{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119752,"rows_kept":119752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760918400710,0.37445328,108850.0,108840.0,0.09441088]
["bitfinex","BTCUSD",1760918401583,0.35,108850.0,108790.0,0.15692779]
["bitfinex","BTCUSD",1760918401739,0.37573265,108850.0,108800.0,0.11279323]
["bitfinex","BTCUSD",1760918401939,0.37573265,108850.0,108800.0,0.14042528]
["bitfinex","BTCUSD",1760918402166,0.37573265,108850.0,108800.0,0.28832528]
["bitfinex","BTCUSD",1760918402500,0.37573265,108850.0,108800.0,0.26994293]
["bitfinex","BTCUSD",1760918402636,0.37573265,108850.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1760918402846,0.39196792,108850.0,108820.0,0.09441088]
["bitfinex","BTCUSD",1760918403251,0.37573265,108850.0,108820.0,0.09441088]
["bitfinex","BTCUSD",1760918403445,0.37789902,108850.0,108820.0,0.09441088]
["bitfinex","BTCUSD",1760918404064,0.38009269,108850.0,108820.0,0.09441088]
["bitfinex","BTCUSD",1760918404414,0.19279107,108850.0,108820.0,0.09441088]
["bitfinex","BTCUSD",1760918404612,0.37083345,108850.0,108800.0,0.17553205]
["bitfinex","BTCUSD",1760918404854,0.02445328,108840.0,108810.0,0.09441088]
["bitfinex","BTCUSD",1760918404978,0.38159872,108840.0,108810.0,0.09441088]
["bitfinex","BTCUSD",1760918405177,0.39276163,108840.0,108820.0,0.11568]
["bitfinex","BTCUSD",1760918405384,0.18379951,108830.0,108820.0,0.11568]
["bitfinex","BTCUSD",1760918405601,0.53379951,108830.0,108820.0,0.11568]
["bitfinex","BTCUSD",1760918407979,0.53379951,108830.0,108820.0,0.11668]
["bitfinex","BTCUSD",1760918410440,0.53379951,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1760918410616,0.53379951,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918410617,0.63476552,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918410846,0.57135143,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918411039,0.57295269,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918411271,0.57135143,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918412011,0.57351731,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918412216,0.59797108,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918414524,0.58678151,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918414699,0.53377285,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918414925,0.54322421,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918415626,0.53377285,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918416049,0.51377285,108830.0,108820.0,0.11664]
["bitfinex","BTCUSD",1760918416575,0.51367545,108830.0,108820.0,0.39484062]
["bitfinex","BTCUSD",1760918416741,0.3299026,108830.0,108820.0,0.39484062]
["bitfinex","BTCUSD",1760918417214,0.51367545,108830.0,108820.0,0.39484062]
["bitfinex","BTCUSD",1760918417422,0.51367545,108830.0,108820.0,0.21105088]
["bitfinex","BTCUSD",1760918418060,0.51367545,108830.0,108820.0,0.39484062]
["bitfinex","BTCUSD",1760918418830,0.51367545,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1760918419031,0.18382352,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918419222,0.51382352,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918419427,0.51374877,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918419960,0.51382352,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918421762,0.51372941,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918423342,0.53082591,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918423754,0.51372941,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918424239,0.53082322,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918424470,0.53082322,108800.0,108790.0,0.30017401]
["bitfinex","BTCUSD",1760918424651,0.51372941,108800.0,108790.0,0.30017401]
["bitfinex","BTCUSD",1760918425268,0.51372941,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918425981,0.32990589,108800.0,108790.0,0.30017401]
["bitfinex","BTCUSD",1760918426423,0.51372941,108800.0,108790.0,0.39458489]
["bitfinex","BTCUSD",1760918427212,0.32990589,108800.0,108790.0,0.39458489]
["bitfinex","BTCUSD",1760918427414,0.32985296,108800.0,108790.0,0.39458489]
["bitfinex","BTCUSD",1760918428517,0.51367648,108800.0,108790.0,0.39458489]
["bitfinex","BTCUSD",1760918428920,0.51367648,108800.0,108790.0,0.21074447]
["bitfinex","BTCUSD",1760918429126,0.51367648,108800.0,108790.0,0.09490447]
["bitfinex","BTCUSD",1760918429325,0.51367648,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918429494,0.53079275,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918430731,0.52989216,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918430886,0.52989216,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918434313,0.55651181,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918435251,0.52989216,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918440866,0.51277589,108800.0,108790.0,0.30021401]
["bitfinex","BTCUSD",1760918441073,0.51277589,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918443133,0.51277589,108800.0,108790.0,0.30021401]
["bitfinex","BTCUSD",1760918444452,0.32895237,108800.0,108790.0,0.30021401]
["bitfinex","BTCUSD",1760918444655,0.51277589,108800.0,108790.0,0.30021401]
["bitfinex","BTCUSD",1760918445842,0.5118753,108800.0,108790.0,0.30021401]
["bitfinex","BTCUSD",1760918446048,0.32805178,108800.0,108790.0,0.39462489]
["bitfinex","BTCUSD",1760918446474,0.32805178,108800.0,108790.0,0.42226208]
["bitfinex","BTCUSD",1760918447105,0.32805178,108800.0,108790.0,0.39462489]
["bitfinex","BTCUSD",1760918447460,0.32805178,108800.0,108790.0,0.39562489]
["bitfinex","BTCUSD",1760918447992,0.32805178,108800.0,108790.0,0.39462489]
["bitfinex","BTCUSD",1760918448198,0.51097471,108800.0,108790.0,0.27974489]
["bitfinex","BTCUSD",1760918448624,0.51097471,108800.0,108790.0,0.39558489]
["bitfinex","BTCUSD",1760918449029,0.52811817,108800.0,108790.0,0.39658489]
["bitfinex","BTCUSD",1760918449249,0.52811817,108800.0,108790.0,0.21174447]
["bitfinex","BTCUSD",1760918449447,0.32715119,108800.0,108790.0,0.39558489]
["bitfinex","BTCUSD",1760918450083,0.32715119,108800.0,108790.0,0.39458489]
["bitfinex","BTCUSD",1760918451265,0.32715119,108800.0,108790.0,0.54348489]
["bitfinex","BTCUSD",1760918463237,0.51097471,108800.0,108790.0,0.24380447]
["bitfinex","BTCUSD",1760918463441,0.51097471,108800.0,108790.0,0.35956447]
["bitfinex","BTCUSD",1760918463986,0.51097471,108800.0,108790.0,0.35856447]
["bitfinex","BTCUSD",1760918464217,0.51007412,108800.0,108790.0,0.35856447]
["bitfinex","BTCUSD",1760918465109,0.51007412,108800.0,108790.0,0.26415359]
["bitfinex","BTCUSD",1760918465331,0.85007412,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918465554,0.89383978,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918466180,0.89293919,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918466381,0.89393919,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918467069,0.90250584,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918467566,0.91493569,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918470177,0.91653747,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918471957,0.88134516,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918472394,0.86891531,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918474866,0.85177531,108800.0,108790.0,0.11625359]
["bitfinex","BTCUSD",1760918477285,0.85177531,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918477286,0.32635001,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918478390,0.32535001,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918478605,0.31,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918478832,0.49382352,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918479051,0.49382352,108800.0,108790.0,0.21066447]
["bitfinex","BTCUSD",1760918479280,0.49382352,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918479503,0.49382352,108800.0,108790.0,0.21066447]
["bitfinex","BTCUSD",1760918479648,0.49382352,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918481875,0.31,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918482321,0.30909941,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918484212,0.30819882,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918485990,0.49202234,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918487024,0.49202234,108800.0,108790.0,0.21066447]
["bitfinex","BTCUSD",1760918487242,0.49202234,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918488170,0.30819882,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918489420,0.49202234,108800.0,108790.0,0.39450489]
["bitfinex","BTCUSD",1760918491612,0.55960534,108800.0,108790.0,0.09490447]
["bitfinex","BTCUSD",1760918491820,0.90115188,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918492022,0.95592909,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918493157,0.96448229,108800.0,108790.0,0.11633359]
["bitfinex","BTCUSD",1760918493580,0.96448229,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918495050,0.96708418,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918495378,0.96808418,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918495528,0.96708418,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918495950,0.96808418,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918496112,0.92814966,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918496301,0.90050118,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918498093,0.87371347,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918498723,0.52516027,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918499140,0.86516027,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918499344,0.52355838,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918499761,0.86255838,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918500136,0.9569648,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918500440,0.86086693,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918500817,0.85986693,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918501214,0.86086693,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918501827,0.86186693,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918502273,0.86186693,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918502274,0.89676829,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918503246,0.89837013,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918505726,0.95276335,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918506779,0.95116151,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918507143,0.9426134,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918507557,3.95115882,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918509637,3.95276071,108800.0,108790.0,0.11637359]
["bitfinex","BTCUSD",1760918510190,3.95276071,108800.0,108790.0,0.00049359]
["bitfinex","BTCUSD",1760918510418,3.95276071,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1760918512726,3.95276071,108800.0,108780.0,0.00248719]
["bitfinex","BTCUSD",1760918512727,3.52384042,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1760918512928,3.92213309,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918513108,3.94938693,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918513492,3.96380475,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918513961,3.96480475,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918514157,4.05921117,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918520237,3.96309989,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918522531,3.78025528,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918522904,3.9640957,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918525036,4.00027798,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918526390,3.98586016,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918526606,4.08026658,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918529770,4.09468527,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918547207,4.20081422,108790.0,108780.0,4.936e-05]
["bitfinex","BTCUSD",1760918547363,0.52390804,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1760918547563,3.96085427,108750.0,108740.0,4.938e-05]
["bitfinex","BTCUSD",1760918549301,3.9701822,108750.0,108740.0,4.938e-05]
["bitfinex","BTCUSD",1760918549863,3.97131588,108750.0,108740.0,4.938e-05]
["bitfinex","BTCUSD",1760918550072,3.97657604,108750.0,108740.0,4.938e-05]
["bitfinex","BTCUSD",1760918550865,3.9717847,108750.0,108740.0,4.938e-05]
["bitfinex","BTCUSD",1760918551070,3.97406824,108750.0,108740.0,4.938e-05]
["bitfinex","BTCUSD",1760918551502,3.98849168,108750.0,108740.0,4.938e-05]
["bitfinex","BTCUSD",1760918553041,3.98849168,108750.0,108740.0,0.0014506]
["bitfinex","BTCUSD",1760918555381,3.98749168,108750.0,108740.0,0.0014506]
["bitfinex","BTCUSD",1760918556125,3.98849168,108750.0,108740.0,0.0014506]
["bitfinex","BTCUSD",1760918560047,3.98849282,108750.0,108740.0,0.0014506]
["bitfinex","BTCUSD",1760918561459,3.98849282,108750.0,108740.0,0.00088066]
["bitfinex","BTCUSD",1760918563918,3.98849282,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1760918564121,3.96123898,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1760918564331,3.98849282,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1760918564959,4.0246751,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1760918565395,0.52392495,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760918565583,4.00620376,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760918568910,4.00720376,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760918569871,4.00444489,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760918571271,4.03211257,108740.0,108730.0,0.00035042]
["bitfinex","BTCUSD",1760918572042,4.03220316,108740.0,108730.0,0.00035042]
["bitfinex","BTCUSD",1760918573814,4.03496203,108740.0,108730.0,0.00035042]
["bitfinex","BTCUSD",1760918575214,4.01785584,108740.0,108730.0,0.00035042]
["bitfinex","BTCUSD",1760918575421,4.03499712,108740.0,108730.0,0.00035042]
["bitfinex","BTCUSD",1760918576464,4.04499711,108740.0,108730.0,0.00035042]
["bitfinex","BTCUSD",1760918577319,4.10310079,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760918577538,4.10310079,108740.0,108710.0,0.0002]
["bitfinex","BTCUSD",1760918577539,0.52395879,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1760918577694,3.96168682,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1760918577899,3.98830025,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1760918579553,4.00272755,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1760918580139,4.00372755,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1760918580692,3.52461612,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1760918580889,4.03755865,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1760918582157,4.03855865,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1760918583669,4.03855865,108710.0,108700.0,0.00125154]
["bitfinex","BTCUSD",1760918583942,4.03852324,108710.0,108700.0,0.00125154]
["bitfinex","BTCUSD",1760918585993,3.8446703,108710.0,108700.0,0.00125154]
["bitfinex","BTCUSD",1760918586230,4.02864601,108710.0,108700.0,0.00125154]
["bitfinex","BTCUSD",1760918587290,4.02864601,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760918588338,0.52399264,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760918588539,3.96070294,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760918588740,3.98626651,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760918589342,3.9962665,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760918589545,3.9962665,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918589964,3.98626651,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918590163,3.96070294,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918590384,3.98626651,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918591017,3.96070294,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918591575,3.96170294,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918591782,3.96726631,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918591908,3.98886979,108700.0,108690.0,0.0004912]
["bitfinex","BTCUSD",1760918592104,0.52404343,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760918592303,0.52404343,108670.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918592304,3.52406037,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918592546,3.94148621,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918592710,3.98006288,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918592912,3.95962472,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918593234,4.04403115,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918594876,4.00779759,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918595245,4.04397987,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918595873,4.04539312,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918596182,4.04580637,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918596385,4.03236941,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918597235,4.0423694,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918597576,4.06845593,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918598259,4.06745593,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918598402,4.06945593,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918598609,4.07945592,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918599137,4.0524074,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918599433,4.07946735,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918599636,4.09390608,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918600040,3.88677186,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918600243,3.75390608,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918602170,4.09390608,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760918603233,0.1841451,108610.0,108590.0,0.18417764]
["bitfinex","BTCUSD",1760918603388,0.35710162,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760918603766,0.35710162,108610.0,108600.0,0.1859169]
["bitfinex","BTCUSD",1760918604426,0.35759375,108610.0,108600.0,0.1859169]
["bitfinex","BTCUSD",1760918605053,0.54173885,108610.0,108600.0,0.1859169]
["bitfinex","BTCUSD",1760918605731,0.35759375,108610.0,108600.0,0.1859169]
["bitfinex","BTCUSD",1760918605928,0.35759375,108610.0,108600.0,0.28032778]
["bitfinex","BTCUSD",1760918610218,0.35759375,108610.0,108600.0,0.62032778]
["bitfinex","BTCUSD",1760918612270,0.35759375,108610.0,108600.0,0.73676778]
["bitfinex","BTCUSD",1760918612882,0.35759375,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918613921,0.35759375,108610.0,108600.0,0.73676778]
["bitfinex","BTCUSD",1760918615520,0.35759375,108610.0,108600.0,0.88466778]
["bitfinex","BTCUSD",1760918615717,0.35759375,108610.0,108600.0,0.91235167]
["bitfinex","BTCUSD",1760918616254,0.35759375,108610.0,108600.0,0.76445167]
["bitfinex","BTCUSD",1760918616657,0.35759375,108610.0,108600.0,0.73676778]
["bitfinex","BTCUSD",1760918624168,0.54173885,108610.0,108600.0,0.09616572]
["bitfinex","BTCUSD",1760918624312,0.54173885,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918624650,0.35759375,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918625194,0.54173885,108610.0,108600.0,0.11819484]
["bitfinex","BTCUSD",1760918625397,0.54173885,108610.0,108600.0,0.13661104]
["bitfinex","BTCUSD",1760918625902,0.54173885,108610.0,108600.0,0.3207731]
["bitfinex","BTCUSD",1760918626109,0.54173885,108610.0,108600.0,0.3023569]
["bitfinex","BTCUSD",1760918626540,0.54173885,108610.0,108600.0,0.11819484]
["bitfinex","BTCUSD",1760918626798,0.54173885,108610.0,108600.0,0.3207731]
["bitfinex","BTCUSD",1760918627010,0.54173885,108610.0,108600.0,0.3023569]
["bitfinex","BTCUSD",1760918630445,0.35759375,108610.0,108600.0,0.3023569]
["bitfinex","BTCUSD",1760918631009,0.54173885,108610.0,108600.0,0.3023569]
["bitfinex","BTCUSD",1760918631373,0.35759375,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918632817,0.54173885,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918633926,0.35759375,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918634127,0.54173885,108610.0,108600.0,0.21260572]
["bitfinex","BTCUSD",1760918634448,0.54173885,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918634648,0.35759375,108610.0,108600.0,0.39676778]
["bitfinex","BTCUSD",1760918634835,0.35759375,108610.0,108600.0,0.73676778]
["bitfinex","BTCUSD",1760918635298,0.34049213,108610.0,108600.0,0.74676777]
["bitfinex","BTCUSD",1760918635502,0.34049213,108610.0,108600.0,0.77445215]
["bitfinex","BTCUSD",1760918638577,0.34049213,108610.0,108600.0,0.74757216]
["bitfinex","BTCUSD",1760918638790,0.34049213,108610.0,108600.0,0.86397216]
["bitfinex","BTCUSD",1760918638996,0.34049213,108610.0,108600.0,0.87397215]
["bitfinex","BTCUSD",1760918639407,0.14267552,108610.0,108600.0,0.87397215]
["bitfinex","BTCUSD",1760918639611,0.36049213,108610.0,108600.0,0.87397215]
["bitfinex","BTCUSD",1760918640350,0.36049213,108610.0,108600.0,1.02187215]
["bitfinex","BTCUSD",1760918640983,0.52410355,108670.0,108640.0,0.18407828]
["bitfinex","BTCUSD",1760918641180,0.18406037,108660.0,108650.0,0.1164]
["bitfinex","BTCUSD",1760918641379,0.51116804,108660.0,108650.0,0.1164]
["bitfinex","BTCUSD",1760918641905,0.32710767,108660.0,108650.0,0.41329592]
["bitfinex","BTCUSD",1760918642097,0.51116804,108660.0,108650.0,0.21081088]
["bitfinex","BTCUSD",1760918642308,0.51116804,108660.0,108650.0,0.39488819]
["bitfinex","BTCUSD",1760918642467,0.49406037,108660.0,108650.0,0.39488819]
["bitfinex","BTCUSD",1760918642668,0.51116129,108660.0,108650.0,0.39488819]
["bitfinex","BTCUSD",1760918643341,0.49406037,108660.0,108650.0,0.39488819]
["bitfinex","BTCUSD",1760918643545,0.49406037,108660.0,108640.0,0.18422567]
["bitfinex","BTCUSD",1760918643546,0.49406037,108660.0,108640.0,0.18424005]
["bitfinex","BTCUSD",1760918643670,0.18407731,108650.0,108640.0,0.09455827]
["bitfinex","BTCUSD",1760918643877,0.49407731,108650.0,108640.0,0.00014739]
["bitfinex","BTCUSD",1760918644276,0.85469239,108650.0,108640.0,0.11654739]
["bitfinex","BTCUSD",1760918644656,0.88080896,108650.0,108640.0,0.11654739]
["bitfinex","BTCUSD",1760918644841,0.992304,108650.0,108640.0,0.11654739]
["bitfinex","BTCUSD",1760918645198,3.992304,108650.0,108640.0,0.00014739]
["bitfinex","BTCUSD",1760918645404,3.99229777,108650.0,108640.0,0.00014739]
["bitfinex","BTCUSD",1760918645603,3.99229653,108650.0,108640.0,0.00014739]
["bitfinex","BTCUSD",1760918645830,3.99329653,108650.0,108640.0,0.00014739]
["bitfinex","BTCUSD",1760918646002,3.97621538,108650.0,108640.0,0.00014739]
["bitfinex","BTCUSD",1760918646368,3.99329633,108650.0,108640.0,0.00014739]
["bitfinex","BTCUSD",1760918646574,3.97621538,108650.0,108640.0,0.00049823]
["bitfinex","BTCUSD",1760918646885,3.97461145,108650.0,108640.0,0.00049823]
["bitfinex","BTCUSD",1760918647100,0.18409425,108640.0,108600.0,0.09956]
["bitfinex","BTCUSD",1760918647312,0.1841451,108610.0,108600.0,0.09956]
["bitfinex","BTCUSD",1760918647538,0.5041451,108610.0,108600.0,0.216]
["bitfinex","BTCUSD",1760918647956,0.5041451,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918648465,0.32,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918648868,0.5041451,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918649760,0.5041451,108610.0,108600.0,0.216]
["bitfinex","BTCUSD",1760918650962,0.32,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918651112,0.5041451,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918651315,0.30243513,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918651559,0.5041451,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918651990,0.31428788,108610.0,108600.0,0.40016206]
["bitfinex","BTCUSD",1760918652173,0.49843298,108610.0,108600.0,0.216]
["bitfinex","BTCUSD",1760918652954,0.31428788,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760918653369,0.31428788,108610.0,108600.0,0.30200599]
["bitfinex","BTCUSD",1760918653898,0.49843298,108610.0,108600.0,0.30200599]
["bitfinex","BTCUSD",1760918654447,0.49843298,108610.0,108600.0,0.11784393]
["bitfinex","BTCUSD",1760918654651,0.49843298,108610.0,108600.0,0.13626013]
["bitfinex","BTCUSD",1760918657652,0.50744884,108610.0,108600.0,0.13626013]
["bitfinex","BTCUSD",1760918658611,0.49843298,108610.0,108600.0,0.01982013]
["bitfinex","BTCUSD",1760918658813,3.95721051,108610.0,108600.0,0.00140393]
["bitfinex","BTCUSD",1760918658936,0.95721051,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918659316,0.93085779,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918659516,0.85890298,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918659892,0.84751168,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918660339,3.84751168,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918660666,3.84992696,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918661708,3.85153127,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918662432,3.90156414,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918663231,3.86958599,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918663439,3.84911599,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918665846,3.87546871,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918667230,3.8738644,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918668258,3.890905,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918668454,3.8038252,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918668632,4.04153354,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918669511,4.05597439,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918670275,4.05757875,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918670873,4.0431379,108610.0,108600.0,0.11788393]
["bitfinex","BTCUSD",1760918674285,4.0431379,108610.0,108580.0,0.01861959]
["bitfinex","BTCUSD",1760918674490,3.52417636,108600.0,108590.0,0.11652]
["bitfinex","BTCUSD",1760918674699,0.52419598,108580.0,108570.0,0.01120531]
["bitfinex","BTCUSD",1760918674901,3.86297866,108580.0,108570.0,0.01120531]
["bitfinex","BTCUSD",1760918675108,3.86650105,108580.0,108570.0,0.01120531]
["bitfinex","BTCUSD",1760918675515,3.86810541,108580.0,108570.0,0.01120531]
["bitfinex","BTCUSD",1760918675731,3.86825291,108580.0,108570.0,0.01120531]
["bitfinex","BTCUSD",1760918675929,3.18421295,108570.0,108560.0,0.1368]
["bitfinex","BTCUSD",1760918676078,3.5232077,108570.0,108560.0,0.1368]
["bitfinex","BTCUSD",1760918676281,3.52424689,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760918676600,4.00873176,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760918676806,3.0,108540.0,108530.0,0.11208]
["bitfinex","BTCUSD",1760918676988,0.3,108540.0,108530.0,0.4091998]
["bitfinex","BTCUSD",1760918677187,0.3,108540.0,108530.0,0.39077172]
["bitfinex","BTCUSD",1760918678031,0.30014741,108540.0,108530.0,0.39077172]
["bitfinex","BTCUSD",1760918679868,0.30014741,108540.0,108530.0,0.426954]
["bitfinex","BTCUSD",1760918685612,0.30014741,108540.0,108530.0,0.766954]
["bitfinex","BTCUSD",1760918685985,0.30014741,108540.0,108530.0,0.76941293]
["bitfinex","BTCUSD",1760918686173,0.30014741,108540.0,108530.0,0.79711351]
["bitfinex","BTCUSD",1760918687013,0.30014741,108540.0,108530.0,0.8071135]
["bitfinex","BTCUSD",1760918687909,0.30014741,108540.0,108530.0,0.77941292]
["bitfinex","BTCUSD",1760918688164,0.30014741,108540.0,108530.0,0.78941291]
["bitfinex","BTCUSD",1760918688385,0.30014741,108540.0,108530.0,0.77941292]
["bitfinex","BTCUSD",1760918688517,0.30014741,108540.0,108530.0,0.78941291]
["bitfinex","BTCUSD",1760918688726,0.19338797,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760918688952,0.5705826,108590.0,108580.0,0.11766223]
["bitfinex","BTCUSD",1760918689154,0.5705826,108590.0,108580.0,0.13608182]
["bitfinex","BTCUSD",1760918689830,0.57218743,108590.0,108580.0,0.13608182]
["bitfinex","BTCUSD",1760918690050,0.57318743,108590.0,108580.0,0.3202778]
["bitfinex","BTCUSD",1760918690259,0.57318743,108590.0,108580.0,0.30185821]
["bitfinex","BTCUSD",1760918691304,0.57318743,108590.0,108580.0,0.11766223]
["bitfinex","BTCUSD",1760918691547,0.57318743,108590.0,108580.0,0.13608182]
["bitfinex","BTCUSD",1760918697959,0.93202061,108590.0,108580.0,0.00070223]
["bitfinex","BTCUSD",1760918698135,0.93202061,108590.0,108580.0,0.11758223]
["bitfinex","BTCUSD",1760918699281,0.93202061,108590.0,108580.0,0.00070223]
["bitfinex","BTCUSD",1760918699483,0.98077049,108590.0,108580.0,0.00070223]
["bitfinex","BTCUSD",1760918699689,3.98077049,108590.0,108580.0,0.11758223]
["bitfinex","BTCUSD",1760918700289,3.98077049,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918700491,4.04877859,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918701088,4.04717376,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918701289,3.98916565,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918701533,3.95173376,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918701696,3.97916566,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918701909,3.98816565,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918702107,3.99016565,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918702368,4.01340561,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918702528,4.04758789,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918702683,4.06403449,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918702950,4.06885117,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918703105,4.10955235,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918703685,4.11315794,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918705068,4.11115794,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918705272,4.11415794,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918705476,4.21115794,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918705653,4.20815794,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918705857,4.21115794,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760918706267,0.18429782,108520.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760918706447,0.34706146,108520.0,108510.0,0.41447559]
["bitfinex","BTCUSD",1760918706660,0.33,108520.0,108510.0,0.39604411]
["bitfinex","BTCUSD",1760918707033,0.51429782,108520.0,108510.0,0.21173088]
["bitfinex","BTCUSD",1760918707235,0.33,108520.0,108510.0,0.39604568]
["bitfinex","BTCUSD",1760918707440,0.33,108520.0,108510.0,0.39653781]
["bitfinex","BTCUSD",1760918707651,0.33,108520.0,108510.0,0.43272009]
["bitfinex","BTCUSD",1760918708589,0.33,108520.0,108510.0,0.77272009]
["bitfinex","BTCUSD",1760918709388,0.33,108520.0,108510.0,0.87236009]
["bitfinex","BTCUSD",1760918710113,0.33,108520.0,108510.0,0.88236008]
["bitfinex","BTCUSD",1760918711861,0.33,108520.0,108510.0,0.88481968]
["bitfinex","BTCUSD",1760918715448,0.33,108520.0,108510.0,1.03271968]
["bitfinex","BTCUSD",1760918715649,0.33,108520.0,108510.0,0.88481968]
["bitfinex","BTCUSD",1760918716068,0.00160538,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760918716290,0.32160538,108560.0,108550.0,0.39589777]
["bitfinex","BTCUSD",1760918716487,0.32,108560.0,108550.0,0.39589777]
["bitfinex","BTCUSD",1760918716857,0.32,108560.0,108550.0,0.43208005]
["bitfinex","BTCUSD",1760918717301,0.50422991,108560.0,108550.0,0.24832529]
["bitfinex","BTCUSD",1760918717496,0.50422991,108560.0,108550.0,0.43257218]
["bitfinex","BTCUSD",1760918718102,0.32,108560.0,108550.0,0.43257218]
["bitfinex","BTCUSD",1760918721408,0.32,108560.0,108550.0,0.43362591]
["bitfinex","BTCUSD",1760918721817,0.32,108560.0,108550.0,0.77362591]
["bitfinex","BTCUSD",1760918722649,0.11156471,108560.0,108550.0,0.92152591]
["bitfinex","BTCUSD",1760918722846,0.18419604,108580.0,108560.0,0.22040147]
["bitfinex","BTCUSD",1760918723065,0.52419604,108580.0,108570.0,0.23003217]
["bitfinex","BTCUSD",1760918723242,0.52419604,108580.0,108570.0,0.21161088]
["bitfinex","BTCUSD",1760918723872,0.52419604,108580.0,108570.0,0.39582383]
["bitfinex","BTCUSD",1760918724266,0.34,108580.0,108570.0,0.39582383]
["bitfinex","BTCUSD",1760918725637,0.34,108580.0,108570.0,0.43200611]
["bitfinex","BTCUSD",1760918726503,0.52419598,108580.0,108570.0,0.24779316]
["bitfinex","BTCUSD",1760918726704,0.52419598,108580.0,108570.0,0.21161088]
["bitfinex","BTCUSD",1760918726906,0.52419598,108580.0,108570.0,0.39582383]
["bitfinex","BTCUSD",1760918727109,0.34,108580.0,108570.0,0.39582383]
["bitfinex","BTCUSD",1760918728258,0.34,108580.0,108570.0,0.39617501]
["bitfinex","BTCUSD",1760918729328,0.34,108580.0,108570.0,0.43235729]
["bitfinex","BTCUSD",1760918731902,0.52419598,108580.0,108570.0,0.21196206]
["bitfinex","BTCUSD",1760918732573,0.52419598,108580.0,108570.0,0.39617501]
["bitfinex","BTCUSD",1760918733217,0.34,108580.0,108570.0,0.39617501]
["bitfinex","BTCUSD",1760918733963,0.34,108580.0,108570.0,0.43235729]
["bitfinex","BTCUSD",1760918736267,0.52419598,108580.0,108570.0,0.31515729]
["bitfinex","BTCUSD",1760918736501,0.52419598,108580.0,108570.0,0.21188206]
["bitfinex","BTCUSD",1760918737128,0.3735254,108580.0,108570.0,0.21188206]
["bitfinex","BTCUSD",1760918737591,0.3735254,108580.0,108570.0,0.39609501]
["bitfinex","BTCUSD",1760918738163,0.3735254,108580.0,108570.0,0.09476206]
["bitfinex","BTCUSD",1760918738367,0.42929593,108580.0,108570.0,0.11747118]
["bitfinex","BTCUSD",1760918738545,0.44636534,108580.0,108570.0,0.11747118]
["bitfinex","BTCUSD",1760918739677,0.78636534,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918739881,0.78636534,108580.0,108570.0,0.11747118]
["bitfinex","BTCUSD",1760918740056,0.73219991,108580.0,108570.0,0.11747118]
["bitfinex","BTCUSD",1760918740529,0.73059481,108580.0,108570.0,0.11747118]
["bitfinex","BTCUSD",1760918740766,0.73060262,108580.0,108570.0,0.11747118]
["bitfinex","BTCUSD",1760918743670,0.73220771,108580.0,108570.0,0.11747118]
["bitfinex","BTCUSD",1760918743847,0.73220771,108580.0,108570.0,0.21188206]
["bitfinex","BTCUSD",1760918743848,0.20801173,108580.0,108570.0,0.21188206]
["bitfinex","BTCUSD",1760918744076,0.20640664,108580.0,108570.0,0.39609501]
["bitfinex","BTCUSD",1760918744297,0.18932942,108580.0,108570.0,0.54399501]
["bitfinex","BTCUSD",1760918744492,0.18932942,108580.0,108570.0,0.43227729]
["bitfinex","BTCUSD",1760918745686,0.3735254,108580.0,108570.0,0.24806434]
["bitfinex","BTCUSD",1760918745934,0.3735254,108580.0,108570.0,0.43227729]
["bitfinex","BTCUSD",1760918746779,0.18932942,108580.0,108570.0,0.43227729]
["bitfinex","BTCUSD",1760918754674,0.18932942,108580.0,108570.0,0.43219729]
["bitfinex","BTCUSD",1760918761857,0.18932942,108580.0,108570.0,0.31515729]
["bitfinex","BTCUSD",1760918761858,0.3735254,108580.0,108570.0,0.31515729]
["bitfinex","BTCUSD",1760918762050,0.18932942,108580.0,108570.0,0.43211729]
["bitfinex","BTCUSD",1760918763003,0.18,108580.0,108570.0,0.43211729]
["bitfinex","BTCUSD",1760918764262,0.36419598,108580.0,108570.0,0.43211729]
["bitfinex","BTCUSD",1760918766559,0.36419598,108580.0,108570.0,0.24790434]
["bitfinex","BTCUSD",1760918766965,0.36419598,108580.0,108570.0,0.09476206]
["bitfinex","BTCUSD",1760918767247,0.36419598,108580.0,108570.0,0.23010335]
["bitfinex","BTCUSD",1760918767439,0.36419598,108580.0,108570.0,0.21168206]
["bitfinex","BTCUSD",1760918770123,0.41716986,108580.0,108570.0,0.21168206]
["bitfinex","BTCUSD",1760918770311,0.36419598,108580.0,108570.0,0.21168206]
["bitfinex","BTCUSD",1760918772042,0.18,108580.0,108570.0,0.43207729]
["bitfinex","BTCUSD",1760918772623,0.36419598,108580.0,108570.0,0.24782434]
["bitfinex","BTCUSD",1760918772843,0.36419598,108580.0,108570.0,0.09476206]
["bitfinex","BTCUSD",1760918773060,0.36419598,108580.0,108570.0,0.23014335]
["bitfinex","BTCUSD",1760918773259,0.36419598,108580.0,108570.0,0.21172206]
["bitfinex","BTCUSD",1760918775611,0.36419598,108580.0,108570.0,0.39593501]
["bitfinex","BTCUSD",1760918776642,0.36419598,108580.0,108570.0,0.43211729]
["bitfinex","BTCUSD",1760918776845,0.18,108580.0,108570.0,0.43211729]
["bitfinex","BTCUSD",1760918777616,0.18,108580.0,108570.0,0.77211729]
["bitfinex","BTCUSD",1760918778285,0.16839329,108590.0,108580.0,0.22037826]
["bitfinex","BTCUSD",1760918778487,0.49839329,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918778889,0.33,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918779291,0.51417902,108590.0,108580.0,0.13059316]
["bitfinex","BTCUSD",1760918779744,0.51417902,108590.0,108580.0,0.09441088]
["bitfinex","BTCUSD",1760918780220,0.33,108590.0,108580.0,0.29702645]
["bitfinex","BTCUSD",1760918780422,0.33,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760918780674,0.51417902,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760918780892,0.33,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760918781111,0.51417902,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760918781683,0.33,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760918781958,0.51417902,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760918783673,0.33,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760918783821,0.33,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918784548,0.51417902,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918784869,0.33,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918787308,0.51417902,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918787806,0.33,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918792362,0.33,108590.0,108580.0,0.32395516]
["bitfinex","BTCUSD",1760918793583,0.33,108590.0,108580.0,0.31478914]
["bitfinex","BTCUSD",1760918795316,0.33,108590.0,108580.0,0.6642278]
["bitfinex","BTCUSD",1760918798691,0.33,108590.0,108580.0,0.8121278]
["bitfinex","BTCUSD",1760918799439,0.33,108590.0,108580.0,0.839812]
["bitfinex","BTCUSD",1760918801431,0.33,108590.0,108580.0,0.4721278]
["bitfinex","BTCUSD",1760918801634,0.33,108590.0,108580.0,0.42650686]
["bitfinex","BTCUSD",1760918801814,0.33,108590.0,108580.0,0.24231088]
["bitfinex","BTCUSD",1760918801987,0.51417902,108590.0,108580.0,0.35911088]
["bitfinex","BTCUSD",1760918802332,0.51417902,108590.0,108580.0,0.24231088]
["bitfinex","BTCUSD",1760918802534,0.51417902,108590.0,108580.0,0.21225088]
["bitfinex","BTCUSD",1760918802965,0.51417902,108590.0,108580.0,0.43162914]
["bitfinex","BTCUSD",1760918804519,0.33,108590.0,108580.0,0.43162914]
["bitfinex","BTCUSD",1760918804849,0.51417902,108590.0,108580.0,0.43162914]
["bitfinex","BTCUSD",1760918805930,0.51417902,108590.0,108580.0,0.57952914]
["bitfinex","BTCUSD",1760918807311,0.33,108590.0,108580.0,0.57952914]
["bitfinex","BTCUSD",1760918807943,0.51417902,108590.0,108580.0,0.57952914]
["bitfinex","BTCUSD",1760918808478,0.35828551,108590.0,108580.0,0.57952914]
["bitfinex","BTCUSD",1760918808804,0.49417902,108590.0,108580.0,0.57952914]
["bitfinex","BTCUSD",1760918811597,0.49417902,108590.0,108580.0,0.39533316]
["bitfinex","BTCUSD",1760918816713,0.49417902,108590.0,108580.0,0.57952914]
["bitfinex","BTCUSD",1760918819538,0.49417902,108590.0,108580.0,0.39533316]
["bitfinex","BTCUSD",1760918820000,0.49417902,108590.0,108580.0,0.57952914]
["bitfinex","BTCUSD",1760918821582,4e-05,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760918821770,0.05004,108610.0,108600.0,0.77139522]
["bitfinex","BTCUSD",1760918821890,0.35004,108610.0,108600.0,0.77139522]
["bitfinex","BTCUSD",1760918822248,0.35004,108610.0,108600.0,0.87111522]
["bitfinex","BTCUSD",1760918822489,0.35004,108610.0,108600.0,0.89879651]
["bitfinex","BTCUSD",1760918822808,0.35018818,108610.0,108600.0,0.89979651]
["bitfinex","BTCUSD",1760918823676,0.35018818,108610.0,108600.0,0.90893122]
["bitfinex","BTCUSD",1760918825206,0.35018818,108610.0,108600.0,0.69257122]
["bitfinex","BTCUSD",1760918825412,0.35018818,108610.0,108600.0,0.90889122]
["bitfinex","BTCUSD",1760918826859,0.35018818,108610.0,108600.0,0.68343651]
["bitfinex","BTCUSD",1760918827007,0.35018818,108610.0,108600.0,0.89975651]
["bitfinex","BTCUSD",1760918829052,0.35018818,108610.0,108600.0,0.68343651]
["bitfinex","BTCUSD",1760918829388,0.35018818,108610.0,108600.0,0.89971651]
["bitfinex","BTCUSD",1760918829604,0.35018818,108610.0,108600.0,0.34343651]
["bitfinex","BTCUSD",1760918829818,0.35018818,108610.0,108600.0,0.46015651]
["bitfinex","BTCUSD",1760918830351,0.35018818,108610.0,108600.0,0.43247522]
["bitfinex","BTCUSD",1760918831118,0.53433328,108610.0,108600.0,0.31575522]
["bitfinex","BTCUSD",1760918831260,0.53433328,108610.0,108600.0,0.09541088]
["bitfinex","BTCUSD",1760918831497,0.53433328,108610.0,108600.0,0.23050708]
["bitfinex","BTCUSD",1760918831707,0.53433328,108610.0,108600.0,0.21209088]
["bitfinex","BTCUSD",1760918832250,0.53433328,108610.0,108600.0,0.21109088]
["bitfinex","BTCUSD",1760918833022,0.35018818,108610.0,108600.0,0.43143522]
["bitfinex","BTCUSD",1760918835240,0.35018818,108610.0,108600.0,0.58033522]
["bitfinex","BTCUSD",1760918841910,0.53433328,108610.0,108600.0,0.13159316]
["bitfinex","BTCUSD",1760918842116,0.60617957,108610.0,108600.0,0.09541088]
["bitfinex","BTCUSD",1760918842333,0.53433328,108610.0,108600.0,0.21201088]
["bitfinex","BTCUSD",1760918843043,0.35018818,108610.0,108600.0,0.39517294]
["bitfinex","BTCUSD",1760918844032,0.35018818,108610.0,108600.0,0.43135522]
["bitfinex","BTCUSD",1760918846557,0.53433328,108610.0,108600.0,0.43135522]
["bitfinex","BTCUSD",1760918847030,0.53433328,108610.0,108600.0,0.57925522]
["bitfinex","BTCUSD",1760918847238,0.53433328,108610.0,108600.0,0.39509316]
["bitfinex","BTCUSD",1760918849890,0.53433328,108610.0,108600.0,0.57925522]
["bitfinex","BTCUSD",1760918856784,0.35018818,108610.0,108600.0,0.57925522]
["bitfinex","BTCUSD",1760918859036,0.35018818,108610.0,108600.0,0.58025522]
["bitfinex","BTCUSD",1760918864131,0.53433328,108610.0,108600.0,0.21185088]
["bitfinex","BTCUSD",1760918864740,0.53433328,108610.0,108600.0,0.21085088]
["bitfinex","BTCUSD",1760918869285,0.53433328,108610.0,108600.0,0.39501294]
["bitfinex","BTCUSD",1760918872046,0.53433328,108610.0,108600.0,0.21085088]
["bitfinex","BTCUSD",1760918888146,0.53433328,108610.0,108590.0,0.1479]
["bitfinex","BTCUSD",1760918888348,0.18416206,108600.0,108590.0,0.09441088]
["bitfinex","BTCUSD",1760918888629,0.53416206,108600.0,108590.0,0.21085088]
["bitfinex","BTCUSD",1760918889982,0.53416206,108600.0,108590.0,0.09441088]
["bitfinex","BTCUSD",1760918890181,0.53416206,108600.0,108590.0,0.21085088]
["bitfinex","BTCUSD",1760918890613,0.55395688,108600.0,108590.0,0.09441088]
["bitfinex","BTCUSD",1760918890806,0.55395688,108600.0,108590.0,0.22926878]
["bitfinex","BTCUSD",1760918891140,0.55395688,108600.0,108590.0,0.21085088]
["bitfinex","BTCUSD",1760918891362,0.53416206,108600.0,108590.0,0.21085088]
["bitfinex","BTCUSD",1760918891562,0.18419598,108580.0,108570.0,0.14825118]
["bitfinex","BTCUSD",1760918891857,0.52419598,108580.0,108570.0,0.22962335]
["bitfinex","BTCUSD",1760918892165,0.52419598,108580.0,108570.0,0.21120206]
["bitfinex","BTCUSD",1760918893527,0.34,108580.0,108570.0,0.21120206]
["bitfinex","BTCUSD",1760918894090,0.52419598,108580.0,108570.0,0.21220206]
["bitfinex","BTCUSD",1760918894687,0.36749122,108580.0,108570.0,0.21220206]
["bitfinex","BTCUSD",1760918896698,0.36749122,108580.0,108570.0,0.11779118]
["bitfinex","BTCUSD",1760918897125,0.36749122,108580.0,108570.0,0.11679118]
["bitfinex","BTCUSD",1760918904694,0.70749122,108580.0,108570.0,0.11679118]
["bitfinex","BTCUSD",1760918907513,0.70909625,108580.0,108570.0,0.11679118]
["bitfinex","BTCUSD",1760918910623,0.72618017,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918910826,0.8181344,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918911376,0.83987648,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918914720,0.83987867,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918915583,3.83987867,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918924780,3.82417728,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918929134,3.85187945,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760918936947,3.85204018,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918937197,3.87188714,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918937750,3.88188713,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918938343,3.88288713,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918938556,3.87288714,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918938814,3.88288713,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918940944,3.8812821,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918944550,3.88288755,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918945977,3.85287987,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918946893,3.86287986,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918947449,3.86290965,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918947796,3.85130421,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918948207,3.8613042,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918950637,3.86290966,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918952364,3.85290967,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918952677,3.86290966,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918955216,3.8864236,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918955415,3.78446938,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918955549,3.76095544,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918956396,3.42095544,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918956777,3.76095544,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918956980,3.8537564,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918957263,3.8527564,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918957669,3.8537564,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918960106,3.85536172,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918960618,3.66182981,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918960823,3.84602579,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918968813,3.64070305,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918969760,3.54629663,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918970521,3.20629663,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918970724,3.54629663,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918972192,3.54529663,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918972551,3.54756601,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918972739,3.64197243,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918973197,3.6617456,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918973714,3.6627456,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918977977,3.66460658,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918978175,3.67460657,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918978718,3.66300126,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918978877,3.67300125,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918980052,3.66300126,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918980252,3.67300125,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918981169,3.67460675,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918983784,3.66460676,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918984087,3.67460675,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918986925,3.66460676,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918988173,3.54629681,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918988481,3.20629681,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918988772,3.54629681,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918988972,3.54469131,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918992765,3.54629663,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918992964,3.64070305,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918994373,3.54629663,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918995891,3.56981057,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918996099,3.59133374,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918998890,3.58972842,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760918999847,3.59133387,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919000032,3.68574029,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919002258,3.64070318,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919002892,3.66421712,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919003097,3.68574029,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919004978,3.68575986,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919005190,3.66423669,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919006476,3.6642457,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919006774,3.64073176,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919008805,3.63912631,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919009112,3.54632526,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919009307,3.54471989,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919009721,0.38234046,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919009931,0.36519598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919010476,0.36419598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919011241,0.36419598,108580.0,108570.0,0.27862384]
["bitfinex","BTCUSD",1760919011447,0.36519598,108580.0,108570.0,0.09441089]
["bitfinex","BTCUSD",1760919011644,0.36419598,108580.0,108570.0,0.11283218]
["bitfinex","BTCUSD",1760919015544,0.18,108580.0,108570.0,0.29704513]
["bitfinex","BTCUSD",1760919015859,0.36419598,108580.0,108570.0,0.27862384]
["bitfinex","BTCUSD",1760919016855,0.17879739,108580.0,108570.0,0.27862384]
["bitfinex","BTCUSD",1760919017069,0.35879739,108580.0,108570.0,0.27862384]
["bitfinex","BTCUSD",1760919017852,0.35879739,108580.0,108570.0,0.31480612]
["bitfinex","BTCUSD",1760919017853,0.18,108580.0,108570.0,0.31480612]
["bitfinex","BTCUSD",1760919020058,0.18,108580.0,108570.0,0.34249673]
["bitfinex","BTCUSD",1760919020502,0.18,108580.0,108570.0,0.34349673]
["bitfinex","BTCUSD",1760919032739,0.18,108580.0,108570.0,0.34449673]
["bitfinex","BTCUSD",1760919035981,0.20382441,108600.0,108580.0,0.22036638]
["bitfinex","BTCUSD",1760919036183,0.53093453,108600.0,108590.0,0.22914878]
["bitfinex","BTCUSD",1760919036431,0.53093453,108600.0,108590.0,0.21073088]
["bitfinex","BTCUSD",1760919041554,0.18419598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760919041776,0.5313061,108580.0,108570.0,0.21073089]
["bitfinex","BTCUSD",1760919045247,0.53135553,108580.0,108570.0,0.21073089]
["bitfinex","BTCUSD",1760919046509,0.53139553,108580.0,108570.0,0.21073089]
["bitfinex","BTCUSD",1760919052706,0.53139553,108580.0,108570.0,0.25558589]
["bitfinex","BTCUSD",1760919054436,0.51423598,108580.0,108570.0,0.25558589]
["bitfinex","BTCUSD",1760919055033,0.3229258,108580.0,108570.0,0.25558589]
["bitfinex","BTCUSD",1760919055229,0.50712178,108580.0,108570.0,0.25558589]
["bitfinex","BTCUSD",1760919062599,0.50712178,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919062801,0.52427517,108580.0,108570.0,0.16117501]
["bitfinex","BTCUSD",1760919063560,0.86427517,108580.0,108570.0,0.16117501]
["bitfinex","BTCUSD",1760919063874,0.86527517,108580.0,108570.0,0.16117501]
["bitfinex","BTCUSD",1760919064069,3.86527517,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919064290,3.98159547,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919064695,3.89297655,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919064894,0.52527517,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919065096,0.34107919,108580.0,108570.0,0.32347884]
["bitfinex","BTCUSD",1760919065396,0.50812178,108580.0,108570.0,0.13926589]
["bitfinex","BTCUSD",1760919065642,0.50812178,108580.0,108570.0,0.15768718]
["bitfinex","BTCUSD",1760919065864,0.50812178,108580.0,108570.0,0.34190013]
["bitfinex","BTCUSD",1760919066093,0.50812178,108580.0,108570.0,0.13926589]
["bitfinex","BTCUSD",1760919066217,0.50812178,108580.0,108570.0,0.15768718]
["bitfinex","BTCUSD",1760919066642,0.50712178,108580.0,108570.0,0.15768718]
["bitfinex","BTCUSD",1760919067048,0.50812178,108580.0,108570.0,0.15768718]
["bitfinex","BTCUSD",1760919067539,0.50712178,108580.0,108570.0,0.15768718]
["bitfinex","BTCUSD",1760919069412,0.3229258,108580.0,108570.0,0.37808241]
["bitfinex","BTCUSD",1760919069630,0.3229258,108580.0,108570.0,0.35966112]
["bitfinex","BTCUSD",1760919070072,0.50712178,108580.0,108570.0,0.35966112]
["bitfinex","BTCUSD",1760919070275,0.50712178,108580.0,108570.0,0.17544817]
["bitfinex","BTCUSD",1760919070426,0.50712178,108580.0,108570.0,0.19386946]
["bitfinex","BTCUSD",1760919071131,0.50712178,108580.0,108570.0,0.15768718]
["bitfinex","BTCUSD",1760919071329,0.57625332,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919071528,0.50712178,108580.0,108570.0,0.16117501]
["bitfinex","BTCUSD",1760919073348,0.52428178,108580.0,108570.0,0.16117501]
["bitfinex","BTCUSD",1760919074047,0.52428178,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919074253,0.52428178,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919074666,0.52428178,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919074883,0.52428178,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919076140,0.52427974,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919078580,0.59512708,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919079214,0.52427974,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919082933,0.86427974,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919083490,0.86588479,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919088099,0.67963542,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919088240,0.84299899,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919091862,0.50299899,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919092148,0.50299797,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919093359,0.57171713,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919093913,0.50299797,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919094594,0.84299797,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919102438,3.84299797,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919109833,3.87069638,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919110242,3.87055706,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919110536,3.96496348,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919112225,3.87055706,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919113255,3.66356306,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919113456,3.84936413,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919122832,3.84936413,108580.0,108570.0,0.04485501]
["bitfinex","BTCUSD",1760919123040,3.84936413,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919123212,3.94377055,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919123427,3.96537667,108580.0,108570.0,0.16113501]
["bitfinex","BTCUSD",1760919123632,0.18426386,108540.0,108530.0,0.1479]
["bitfinex","BTCUSD",1760919123833,0.18429181,108530.0,108520.0,0.11284066]
["bitfinex","BTCUSD",1760919124017,0.49429181,108530.0,108520.0,0.22912066]
["bitfinex","BTCUSD",1760919124188,0.49429181,108530.0,108520.0,0.21069088]
["bitfinex","BTCUSD",1760919124977,0.49434114,108530.0,108520.0,0.24687316]
["bitfinex","BTCUSD",1760919125133,0.49434114,108530.0,108520.0,0.21069088]
["bitfinex","BTCUSD",1760919125920,0.49434114,108530.0,108520.0,0.24687316]
["bitfinex","BTCUSD",1760919126569,0.50350983,108530.0,108520.0,0.24687316]
["bitfinex","BTCUSD",1760919126769,0.50350983,108530.0,108520.0,0.09441088]
["bitfinex","BTCUSD",1760919127143,0.50350983,108530.0,108520.0,0.21069088]
["bitfinex","BTCUSD",1760919128423,0.57597933,108530.0,108520.0,0.21069088]
["bitfinex","BTCUSD",1760919128656,0.57597933,108530.0,108520.0,0.09441088]
["bitfinex","BTCUSD",1760919128853,0.57597933,108530.0,108520.0,0.21069088]
["bitfinex","BTCUSD",1760919128854,0.50350983,108530.0,108520.0,0.21069088]
["bitfinex","BTCUSD",1760919129463,0.50350983,108530.0,108520.0,0.21244766]
["bitfinex","BTCUSD",1760919132601,0.84511531,108530.0,108520.0,0.21244766]
["bitfinex","BTCUSD",1760919133025,3.84511531,108530.0,108520.0,0.11803678]
["bitfinex","BTCUSD",1760919133233,4.03273122,108530.0,108520.0,0.11803678]
["bitfinex","BTCUSD",1760919133717,0.1843148,108510.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760919133884,0.5243148,108510.0,108500.0,10.1095781]
["bitfinex","BTCUSD",1760919134081,0.8643148,108510.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760919134647,0.86592052,108510.0,108500.0,10.13144722]
["bitfinex","BTCUSD",1760919134870,0.89363633,108510.0,108500.0,10.13244722]
["bitfinex","BTCUSD",1760919135074,0.55363633,108510.0,108500.0,10.2268581]
["bitfinex","BTCUSD",1760919135406,0.55363633,108510.0,108500.0,10.26304038]
["bitfinex","BTCUSD",1760919135407,0.52592052,108510.0,108500.0,10.26304038]
["bitfinex","BTCUSD",1760919136021,0.34,108510.0,108500.0,10.44737217]
["bitfinex","BTCUSD",1760919136299,0.5243148,108510.0,108500.0,10.44637217]
["bitfinex","BTCUSD",1760919136541,0.5253148,108510.0,108500.0,10.26204038]
["bitfinex","BTCUSD",1760919136755,0.93627751,108510.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760919136976,3.93527751,108510.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760919137160,3.98006459,108510.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760919138243,3.98106459,108510.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760919138454,4.02610692,108510.0,108500.0,10.01516722]
["bitfinex","BTCUSD",1760919139353,4.02610692,108510.0,108500.0,10.01587022]
["bitfinex","BTCUSD",1760919139762,4.02510692,108510.0,108500.0,10.01587022]
["bitfinex","BTCUSD",1760919139962,4.02610692,108510.0,108500.0,10.01587022]
["bitfinex","BTCUSD",1760919140274,4.02771297,108510.0,108500.0,9.58886439]
["bitfinex","BTCUSD",1760919141029,4.02871297,108510.0,108500.0,9.58886439]
["bitfinex","BTCUSD",1760919141230,4.02871297,108510.0,108500.0,9.15947555]
["bitfinex","BTCUSD",1760919145503,4.02871297,108510.0,108500.0,8.74262641]
["bitfinex","BTCUSD",1760919146469,4.02871297,108510.0,108500.0,8.30109562]
["bitfinex","BTCUSD",1760919146806,4.02710692,108510.0,108500.0,8.04447609]
["bitfinex","BTCUSD",1760919147359,4.02710692,108510.0,108500.0,7.5979743]
["bitfinex","BTCUSD",1760919147518,4.02710692,108510.0,108500.0,7.48043892]
["bitfinex","BTCUSD",1760919147717,4.04156291,108510.0,108500.0,7.48043892]
["bitfinex","BTCUSD",1760919148036,4.0515629,108510.0,108500.0,6.8589075]
["bitfinex","BTCUSD",1760919148240,4.08328918,108510.0,108500.0,6.01763572]
["bitfinex","BTCUSD",1760919148454,1.48753128,108510.0,108500.0,2.90337657]
["bitfinex","BTCUSD",1760919148619,1.15956005,108510.0,108500.0,0.49533583]
["bitfinex","BTCUSD",1760919148819,4.23152218,108510.0,108500.0,0.1127637]
["bitfinex","BTCUSD",1760919149120,4.04434876,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1760919149303,0.58054804,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760919149502,3.98610003,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760919149708,0.00999999,108470.0,108410.0,0.0002]
["bitfinex","BTCUSD",1760919149883,0.34,108420.0,108410.0,0.00878133]
["bitfinex","BTCUSD",1760919150087,0.34706799,108420.0,108410.0,0.32905931]
["bitfinex","BTCUSD",1760919150285,0.33004925,108420.0,108410.0,0.11832]
["bitfinex","BTCUSD",1760919150507,0.33004925,108420.0,108410.0,0.0087725]
["bitfinex","BTCUSD",1760919150683,0.33004925,108420.0,108410.0,0.02793791]
["bitfinex","BTCUSD",1760919150887,0.33004925,108420.0,108410.0,0.14665791]
["bitfinex","BTCUSD",1760919151089,0.34703413,108420.0,108410.0,0.24951316]
["bitfinex","BTCUSD",1760919151290,0.33004925,108420.0,108410.0,0.14681746]
["bitfinex","BTCUSD",1760919153481,0.34702686,108420.0,108410.0,0.14677746]
["bitfinex","BTCUSD",1760919153682,0.34702686,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1760919153809,0.34702686,108420.0,108410.0,0.11904]
["bitfinex","BTCUSD",1760919154254,0.33004925,108420.0,108410.0,0.11904]
["bitfinex","BTCUSD",1760919155206,0.33004925,108420.0,108410.0,0.119]
["bitfinex","BTCUSD",1760919155207,0.51451706,108420.0,108410.0,0.119]
["bitfinex","BTCUSD",1760919155406,0.33004925,108420.0,108410.0,0.12216643]
["bitfinex","BTCUSD",1760919155874,0.33004925,108420.0,108410.0,0.00336643]
["bitfinex","BTCUSD",1760919156034,0.33004925,108420.0,108410.0,0.12216643]
["bitfinex","BTCUSD",1760919157486,0.33004925,108420.0,108410.0,0.12212643]
["bitfinex","BTCUSD",1760919158469,0.33004925,108420.0,108410.0,0.00336643]
["bitfinex","BTCUSD",1760919158817,0.33004925,108420.0,108410.0,0.45561289]
["bitfinex","BTCUSD",1760919159020,0.33004925,108420.0,108410.0,0.50394985]
["bitfinex","BTCUSD",1760919159596,0.33004925,108420.0,108410.0,0.43716441]
["bitfinex","BTCUSD",1760919159850,0.33004925,108420.0,108410.0,0.46490026]
["bitfinex","BTCUSD",1760919161234,0.33004925,108420.0,108410.0,0.46494026]
["bitfinex","BTCUSD",1760919164100,0.33004925,108420.0,108410.0,0.80494026]
["bitfinex","BTCUSD",1760919166671,0.33004925,108420.0,108410.0,0.80594026]
["bitfinex","BTCUSD",1760919166889,0.33004925,108420.0,108410.0,0.90034668]
["bitfinex","BTCUSD",1760919167704,0.33004925,108420.0,108410.0,0.56018668]
["bitfinex","BTCUSD",1760919167929,0.33004925,108420.0,108410.0,0.44158668]
["bitfinex","BTCUSD",1760919168051,0.33004925,108420.0,108410.0,0.56014668]
["bitfinex","BTCUSD",1760919168858,0.33004925,108420.0,108410.0,0.12651316]
["bitfinex","BTCUSD",1760919169067,0.34709574,108420.0,108410.0,0.03210228]
["bitfinex","BTCUSD",1760919169322,0.53156355,108420.0,108410.0,0.03210228]
["bitfinex","BTCUSD",1760919169464,0.34709574,108420.0,108410.0,0.15066228]
["bitfinex","BTCUSD",1760919169780,0.34709574,108420.0,108410.0,0.12192643]
["bitfinex","BTCUSD",1760919169983,0.54258775,108420.0,108410.0,0.00436643]
["bitfinex","BTCUSD",1760919170186,3.87317087,108420.0,108410.0,0.12292643]
["bitfinex","BTCUSD",1760919170390,3.87317412,108420.0,108410.0,0.12292643]
["bitfinex","BTCUSD",1760919171374,0.87317412,108420.0,108410.0,0.12292643]
["bitfinex","BTCUSD",1760919171595,3.87317412,108420.0,108410.0,0.00336643]
["bitfinex","BTCUSD",1760919171728,3.87317412,108420.0,108410.0,0.12216643]
["bitfinex","BTCUSD",1760919171941,3.87317412,108420.0,108410.0,0.00336643]
["bitfinex","BTCUSD",1760919172161,3.87317412,108420.0,108410.0,0.12216643]
["bitfinex","BTCUSD",1760919173777,3.88419832,108420.0,108410.0,0.12212643]
["bitfinex","BTCUSD",1760919173980,0.34870631,108420.0,108410.0,0.44941705]
["bitfinex","BTCUSD",1760919174157,0.34709899,108420.0,108410.0,0.44997705]
["bitfinex","BTCUSD",1760919175034,0.33004925,108420.0,108410.0,0.44997705]
["bitfinex","BTCUSD",1760919176547,0.33004925,108420.0,108410.0,0.45097705]
["bitfinex","BTCUSD",1760919177318,0.33004925,108420.0,108410.0,0.33165705]
["bitfinex","BTCUSD",1760919177524,0.33004925,108420.0,108410.0,0.55069705]
["bitfinex","BTCUSD",1760919177718,0.33004925,108420.0,108410.0,0.45089705]
["bitfinex","BTCUSD",1760919179138,0.33004925,108420.0,108410.0,0.45085705]
["bitfinex","BTCUSD",1760919182677,0.33008925,108420.0,108410.0,0.45085705]
["bitfinex","BTCUSD",1760919182815,0.33008925,108420.0,108410.0,0.45073705]
["bitfinex","BTCUSD",1760919184269,0.33008925,108420.0,108410.0,0.33165705]
["bitfinex","BTCUSD",1760919184484,0.33008925,108420.0,108410.0,0.45073705]
["bitfinex","BTCUSD",1760919184682,0.33008925,108420.0,108410.0,0.00436643]
["bitfinex","BTCUSD",1760919184911,0.34719347,108420.0,108410.0,0.12340643]
["bitfinex","BTCUSD",1760919185233,0.53166128,108420.0,108410.0,0.12340643]
["bitfinex","BTCUSD",1760919185434,0.53166128,108420.0,108410.0,0.00336643]
["bitfinex","BTCUSD",1760919185789,0.87166128,108420.0,108410.0,0.12240643]
["bitfinex","BTCUSD",1760919187014,0.88268548,108420.0,108410.0,0.00336643]
["bitfinex","BTCUSD",1760919187164,0.90543669,108420.0,108410.0,0.12236643]
["bitfinex","BTCUSD",1760919187364,0.90543669,108420.0,108410.0,0.00336643]
["bitfinex","BTCUSD",1760919187618,0.90543669,108420.0,108410.0,0.12236643]
["bitfinex","BTCUSD",1760919187964,0.92727359,108420.0,108410.0,0.12236643]
["bitfinex","BTCUSD",1760919188885,0.90727359,108420.0,108410.0,0.10136643]
["bitfinex","BTCUSD",1760919189082,0.52448554,108410.0,108390.0,0.18459825]
["bitfinex","BTCUSD",1760919189285,0.85158976,108410.0,108390.0,0.27900913]
["bitfinex","BTCUSD",1760919189573,0.85158976,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1760919190283,0.85158976,108410.0,108400.0,0.11892]
["bitfinex","BTCUSD",1760919190790,0.85158976,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1760919191289,0.85158904,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1760919191967,0.85319647,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1760919192165,0.83609225,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1760919193248,0.65160743,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1760919193669,0.31160743,108410.0,108400.0,0.30346184]
["bitfinex","BTCUSD",1760919193881,0.31160743,108410.0,108400.0,0.11896]
["bitfinex","BTCUSD",1760919194045,0.31160743,108410.0,108400.0,0.30346184]
["bitfinex","BTCUSD",1760919194636,0.31160743,108410.0,108400.0,0.30381384]
["bitfinex","BTCUSD",1760919195455,0.31160743,108410.0,108400.0,0.434407]
["bitfinex","BTCUSD",1760919196659,0.31,108410.0,108400.0,0.49630756]
["bitfinex","BTCUSD",1760919198541,0.31,108410.0,108400.0,0.49730756]
["bitfinex","BTCUSD",1760919199631,0.31,108410.0,108400.0,0.59686756]
["bitfinex","BTCUSD",1760919200382,0.31,108410.0,108400.0,0.59682756]
["bitfinex","BTCUSD",1760919204080,0.31,108410.0,108400.0,0.316447]
["bitfinex","BTCUSD",1760919204280,0.65,108410.0,108400.0,0.09576288]
["bitfinex","BTCUSD",1760919204499,0.65,108410.0,108400.0,0.23285306]
["bitfinex","BTCUSD",1760919204709,0.65160731,108410.0,108400.0,0.39890472]
["bitfinex","BTCUSD",1760919205115,0.65160731,108410.0,108400.0,0.435087]
["bitfinex","BTCUSD",1760919205251,0.31160731,108410.0,108400.0,0.434087]
["bitfinex","BTCUSD",1760919205446,0.31160731,108410.0,108400.0,0.435087]
["bitfinex","BTCUSD",1760919206070,0.30160731,108410.0,108400.0,0.435087]
["bitfinex","BTCUSD",1760919206342,0.30160731,108410.0,108400.0,0.4820307]
["bitfinex","BTCUSD",1760919206457,0.10099128,108410.0,108400.0,0.4820307]
["bitfinex","BTCUSD",1760919206665,0.33,108410.0,108400.0,0.4820307]
["bitfinex","BTCUSD",1760919206901,0.33,108410.0,108400.0,0.4810307]
["bitfinex","BTCUSD",1760919207307,0.33,108410.0,108400.0,0.3623907]
["bitfinex","BTCUSD",1760919207509,0.33,108410.0,108400.0,0.4809907]
["bitfinex","BTCUSD",1760919208657,0.33,108410.0,108400.0,0.3623907]
["bitfinex","BTCUSD",1760919209015,0.33,108410.0,108400.0,0.3633907]
["bitfinex","BTCUSD",1760919209407,0.33,108410.0,108400.0,0.4819507]
["bitfinex","BTCUSD",1760919212230,0.33,108410.0,108400.0,0.3633907]
["bitfinex","BTCUSD",1760919212454,0.33,108410.0,108400.0,0.4819107]
["bitfinex","BTCUSD",1760919212614,0.33,108410.0,108400.0,0.3633907]
["bitfinex","BTCUSD",1760919212810,0.33,108410.0,108400.0,0.4818707]
["bitfinex","BTCUSD",1760919218707,0.33,108410.0,108400.0,0.3633907]
["bitfinex","BTCUSD",1760919218906,0.33,108410.0,108400.0,0.4817507]
["bitfinex","BTCUSD",1760919219456,0.33,108410.0,108400.0,0.3633907]
["bitfinex","BTCUSD",1760919219783,0.33,108410.0,108400.0,0.4817107]
["bitfinex","BTCUSD",1760919220338,0.33,108410.0,108400.0,0.25022516]
["bitfinex","BTCUSD",1760919220535,0.33,108410.0,108400.0,0.434727]
["bitfinex","BTCUSD",1760919222410,0.33,108410.0,108400.0,0.434687]
["bitfinex","BTCUSD",1760919223804,0.33,108410.0,108400.0,0.316447]
["bitfinex","BTCUSD",1760919224008,0.33,108410.0,108400.0,0.434687]
["bitfinex","BTCUSD",1760919225481,0.33,108410.0,108400.0,0.316447]
["bitfinex","BTCUSD",1760919225606,0.51448482,108410.0,108400.0,0.119552]
["bitfinex","BTCUSD",1760919225806,0.85448482,108410.0,108400.0,0.119552]
["bitfinex","BTCUSD",1760919226431,0.85448482,108410.0,108400.0,0.001352]
["bitfinex","BTCUSD",1760919226770,0.85448482,108410.0,108400.0,0.118552]
["bitfinex","BTCUSD",1760919227694,3.88305028,108410.0,108400.0,0.118592]
["bitfinex","BTCUSD",1760919228434,3.88305028,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919228621,3.90580149,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919229224,3.90740927,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919229779,3.90840927,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919229980,3.93360601,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919230495,3.93460601,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919232083,3.88665806,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919232847,3.89303703,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919233041,3.91241557,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919235127,3.93934881,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919237316,3.93929027,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919240978,3.93768249,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919241996,3.91074925,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919243450,3.93768249,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919243985,3.93928601,108410.0,108400.0,0.000352]
["bitfinex","BTCUSD",1760919247603,3.93928601,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1760919247813,3.88659526,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1760919248022,3.93928601,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1760919249119,3.95928814,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1760919249323,3.95668033,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1760919249734,3.52453589,108380.0,108370.0,0.19265685]
["bitfinex","BTCUSD",1760919249904,3.85431744,108380.0,108370.0,0.19265685]
["bitfinex","BTCUSD",1760919250151,3.88768947,108380.0,108370.0,0.19265685]
["bitfinex","BTCUSD",1760919250362,3.90049971,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919250582,3.93474097,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919250759,3.90780773,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919250987,3.88852517,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919251288,3.90780773,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919251480,3.91041614,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919252107,3.91145959,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919252255,3.91245959,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919252822,3.51592585,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919253007,3.85692585,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919253981,3.85792585,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919254207,3.90958644,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919254613,3.91058644,108380.0,108370.0,0.00049214]
["bitfinex","BTCUSD",1760919255235,3.91058644,108380.0,108370.0,0.0015485]
["bitfinex","BTCUSD",1760919257415,3.90897803,108380.0,108370.0,0.0015485]
["bitfinex","BTCUSD",1760919257947,3.86276321,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919258158,3.91897802,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919258390,3.93673841,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919258590,3.9467384,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919258822,3.9457384,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919258987,3.9447384,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919259189,3.9467384,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919259391,3.9477384,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919259599,3.96221459,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919260607,3.96382305,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919261226,3.97382304,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919262970,4.00000533,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919263165,4.01000532,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919265736,3.97382304,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919265943,3.95382306,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919266162,3.96382305,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919266371,3.97382304,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919273500,3.78669166,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919273695,3.97122755,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760919275441,3.97122755,108380.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919275646,3.52197446,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919275809,3.91260757,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919276019,3.94598104,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919276217,3.98306414,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919276420,3.9975419,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919276796,3.98306414,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919278394,3.98406414,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919278598,3.98506414,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919278972,4.00435126,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919279703,4.00595986,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760919281174,4.00595986,108360.0,108250.0,0.00138]
["bitfinex","BTCUSD",1760919281175,0.18470631,108280.0,108250.0,0.00138]
["bitfinex","BTCUSD",1760919281345,0.34,108260.0,108250.0,0.09579088]
["bitfinex","BTCUSD",1760919281563,0.67042857,108260.0,108250.0,0.0100198]
["bitfinex","BTCUSD",1760919281778,0.31,108260.0,108250.0,0.28918818]
["bitfinex","BTCUSD",1760919281970,0.31,108260.0,108250.0,0.29341886]
["bitfinex","BTCUSD",1760919282123,0.31,108260.0,108250.0,0.33259816]
["bitfinex","BTCUSD",1760919282323,0.31,108260.0,108250.0,0.45111816]
["bitfinex","BTCUSD",1760919282324,0.31049182,108260.0,108250.0,0.45111816]
["bitfinex","BTCUSD",1760919282528,0.31049182,108260.0,108250.0,0.44611816]
["bitfinex","BTCUSD",1760919282734,0.33049182,108260.0,108250.0,0.44111816]
["bitfinex","BTCUSD",1760919283251,0.33049182,108260.0,108250.0,0.47730044]
["bitfinex","BTCUSD",1760919283456,0.33049182,108260.0,108250.0,0.44111816]
["bitfinex","BTCUSD",1760919284252,0.33049182,108260.0,108250.0,0.47730044]
["bitfinex","BTCUSD",1760919285067,0.33049182,108260.0,108250.0,0.35878044]
["bitfinex","BTCUSD",1760919285284,0.87563951,108260.0,108250.0,0.00423068]
["bitfinex","BTCUSD",1760919285493,0.90530041,108260.0,108250.0,0.00423068]
["bitfinex","BTCUSD",1760919286262,0.88827215,108260.0,108250.0,0.00423068]
["bitfinex","BTCUSD",1760919286487,0.90527774,108260.0,108250.0,0.00423068]
["bitfinex","BTCUSD",1760919287050,0.38053731,108260.0,108250.0,0.20746393]
["bitfinex","BTCUSD",1760919287251,0.33049182,108260.0,108250.0,0.28339906]
["bitfinex","BTCUSD",1760919287462,0.33049182,108260.0,108250.0,0.43818134]
["bitfinex","BTCUSD",1760919288200,0.19641623,108300.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760919288201,0.003379,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760919288400,0.363379,108280.0,108270.0,0.43410394]
["bitfinex","BTCUSD",1760919288600,0.363379,108280.0,108270.0,0.43762885]
["bitfinex","BTCUSD",1760919289059,0.363379,108280.0,108270.0,0.44756183]
["bitfinex","BTCUSD",1760919289795,0.363379,108280.0,108270.0,0.43762885]
["bitfinex","BTCUSD",1760919289916,0.36,108280.0,108270.0,0.43762885]
["bitfinex","BTCUSD",1760919293105,0.36,108280.0,108270.0,0.38762885]
["bitfinex","BTCUSD",1760919297464,0.36,108280.0,108270.0,0.38746885]
["bitfinex","BTCUSD",1760919306122,0.36,108280.0,108270.0,0.38726885]
["bitfinex","BTCUSD",1760919306323,0.36,108280.0,108270.0,0.44446835]
["bitfinex","BTCUSD",1760919311108,0.36,108280.0,108270.0,0.44438835]
["bitfinex","BTCUSD",1760919313270,0.36,108280.0,108270.0,0.44538835]
["bitfinex","BTCUSD",1760919315763,0.36,108280.0,108270.0,0.31998885]
["bitfinex","BTCUSD",1760919315965,0.36,108280.0,108270.0,0.43814885]
["bitfinex","BTCUSD",1760919317039,0.36,108280.0,108270.0,0.43714885]
["bitfinex","BTCUSD",1760919318002,0.36,108280.0,108270.0,0.43814885]
["bitfinex","BTCUSD",1760919325314,0.36004,108280.0,108270.0,0.43814885]
["bitfinex","BTCUSD",1760919325611,0.36004,108280.0,108270.0,0.50043635]
["bitfinex","BTCUSD",1760919331819,0.36004,108280.0,108270.0,0.43790885]
["bitfinex","BTCUSD",1760919334329,0.36004,108280.0,108270.0,0.00467232]
["bitfinex","BTCUSD",1760919334588,0.91778621,108280.0,108270.0,0.00467232]
["bitfinex","BTCUSD",1760919334785,0.93489799,108280.0,108270.0,0.00467232]
["bitfinex","BTCUSD",1760919335635,0.93489799,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919335844,0.93489799,108280.0,108270.0,0.00467232]
["bitfinex","BTCUSD",1760919336351,0.93650751,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919336889,0.96211493,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919338405,0.96206711,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919338845,3.96045759,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919339257,3.98301579,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919340163,3.98501579,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919340368,3.98401579,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919340514,3.98301579,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919340715,3.98501579,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919340924,3.98601579,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919341318,3.93440639,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919341640,3.96506729,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919341850,3.96306729,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919342056,3.98562549,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919342267,3.98662549,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919343524,3.98657662,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919346216,3.96401842,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919347676,3.9877383,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919350629,4.01552324,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919351575,3.99180336,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919353559,3.96212315,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919353702,3.99178405,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919353884,3.96212315,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919356719,3.59651573,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919356892,3.90873079,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919357305,3.90712109,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919360321,3.90873066,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919360825,3.72402435,108280.0,108270.0,0.18839569]
["bitfinex","BTCUSD",1760919360993,3.72402435,108280.0,108270.0,0.22457797]
["bitfinex","BTCUSD",1760919360994,0.36204,108280.0,108270.0,0.22457797]
["bitfinex","BTCUSD",1760919361203,0.365419,108280.0,108270.0,0.31898885]
["bitfinex","BTCUSD",1760919361944,0.364419,108280.0,108270.0,0.31898885]
["bitfinex","BTCUSD",1760919362146,0.363419,108280.0,108270.0,0.31898885]
["bitfinex","BTCUSD",1760919362374,0.363419,108280.0,108270.0,0.38391072]
["bitfinex","BTCUSD",1760919363252,0.36004,108280.0,108270.0,0.38391072]
["bitfinex","BTCUSD",1760919367502,0.54812531,108280.0,108270.0,0.13426548]
["bitfinex","BTCUSD",1760919367677,0.54812531,108280.0,108270.0,0.12135232]
["bitfinex","BTCUSD",1760919367859,0.56515876,108280.0,108270.0,0.12135232]
["bitfinex","BTCUSD",1760919369297,0.56515586,108280.0,108270.0,0.12135232]
["bitfinex","BTCUSD",1760919370603,0.90515586,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919372192,0.88812531,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919372400,0.90515537,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919376862,0.93076279,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919377100,3.93076279,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919382053,3.94764581,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919382191,3.98728628,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919382392,4.01506785,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919383554,3.95854436,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919383757,3.95954436,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919383985,3.99019622,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919384388,3.98919622,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919384584,3.98819622,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919384790,3.98919622,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919384989,3.99019622,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919385192,3.90876502,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919385797,3.90377637,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919385997,0.56715537,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919386302,0.90715537,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919386525,0.56515537,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919386720,0.90515537,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919386927,0.90715537,108280.0,108270.0,0.00367232]
["bitfinex","BTCUSD",1760919387132,0.72244906,108280.0,108270.0,0.18839569]
["bitfinex","BTCUSD",1760919387374,0.38044906,108280.0,108270.0,0.18839569]
["bitfinex","BTCUSD",1760919387589,0.56515537,108280.0,108270.0,0.18839569]
["bitfinex","BTCUSD",1760919387730,0.38044906,108280.0,108270.0,0.31898885]
["bitfinex","BTCUSD",1760919388269,0.363419,108280.0,108270.0,0.31898885]
["bitfinex","BTCUSD",1760919391587,0.363419,108280.0,108270.0,0.36599075]
["bitfinex","BTCUSD",1760919391793,0.36004,108280.0,108270.0,0.36599075]
["bitfinex","BTCUSD",1760919393542,0.36004,108280.0,108270.0,0.39376005]
["bitfinex","BTCUSD",1760919397826,0.36004,108280.0,108270.0,0.40324919]
["bitfinex","BTCUSD",1760919398048,0.36004,108280.0,108270.0,0.39376005]
["bitfinex","BTCUSD",1760919398534,0.36004,108280.0,108270.0,0.40313659]
["bitfinex","BTCUSD",1760919400807,0.16894239,108280.0,108270.0,0.40313659]
["bitfinex","BTCUSD",1760919400943,0.33004,108280.0,108270.0,0.40313659]
["bitfinex","BTCUSD",1760919404976,0.33004,108280.0,108270.0,0.74313659]
["bitfinex","BTCUSD",1760919405205,0.33004,108280.0,108270.0,0.75313658]
["bitfinex","BTCUSD",1760919406259,0.33004,108280.0,108270.0,0.74313659]
["bitfinex","BTCUSD",1760919406485,0.33004,108280.0,108270.0,0.75313658]
["bitfinex","BTCUSD",1760919406810,1e-08,108280.0,108270.0,0.75313658]
["bitfinex","BTCUSD",1760919407016,0.00927185,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760919407185,0.32927185,108310.0,108300.0,0.47329827]
["bitfinex","BTCUSD",1760919407395,0.32,108310.0,108300.0,0.47329827]
["bitfinex","BTCUSD",1760919409904,0.32,108310.0,108300.0,0.50106032]
["bitfinex","BTCUSD",1760919412399,0.32,108310.0,108300.0,0.50352707]
["bitfinex","BTCUSD",1760919414842,0.318325,108310.0,108300.0,0.50352707]
["bitfinex","BTCUSD",1760919415569,0.318325,108310.0,108300.0,0.65142707]
["bitfinex","BTCUSD",1760919417260,0.50298015,108310.0,108300.0,0.16519259]
["bitfinex","BTCUSD",1760919417422,0.53601101,108310.0,108300.0,0.11994675]
["bitfinex","BTCUSD",1760919417634,0.50635915,108310.0,108300.0,0.11994675]
["bitfinex","BTCUSD",1760919417835,0.50635915,108310.0,108300.0,0.13841397]
["bitfinex","BTCUSD",1760919418904,0.50635915,108310.0,108300.0,0.11994675]
["bitfinex","BTCUSD",1760919420255,0.8634089,108310.0,108300.0,0.00246675]
["bitfinex","BTCUSD",1760919420728,0.89306076,108310.0,108300.0,0.00246675]
["bitfinex","BTCUSD",1760919421810,3.91738904,108310.0,108300.0,0.00246675]
["bitfinex","BTCUSD",1760919421942,3.93876938,108310.0,108300.0,0.00246675]
["bitfinex","BTCUSD",1760919422143,3.94037869,108310.0,108300.0,0.00246675]
["bitfinex","BTCUSD",1760919423192,3.94137869,108310.0,108300.0,0.00246675]
["bitfinex","BTCUSD",1760919423748,3.9285242,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919424012,3.94099834,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919424205,3.9623173,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919424419,3.9633173,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919424969,3.9623173,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919425180,3.9643173,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919425348,3.9623173,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919425715,3.9643173,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919425923,3.96270799,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919426527,3.602708,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919426723,3.58990382,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919427034,3.92990382,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919427240,3.91938904,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919427646,3.92138904,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919428007,3.89173718,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919428215,3.8913466,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919428422,3.8859676,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919428918,3.8903466,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919429503,3.8893466,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919429707,3.8869676,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919429911,3.8913466,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919430242,3.52601832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919430643,3.86701832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919431130,3.86601832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919431278,3.52601832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919431469,3.52501832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919431672,3.52601832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919431880,3.86601832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919436265,0.86601832,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919436889,0.86601832,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919437089,0.52601832,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919437384,0.50896857,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919437803,0.32431342,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919438002,0.32331342,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919438935,0.32331342,108310.0,108300.0,0.23335235]
["bitfinex","BTCUSD",1760919439113,0.50796857,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919440060,0.32331342,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919440269,0.50796857,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919440604,0.32331342,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919441209,0.13132147,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919441418,0.48964357,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919441825,0.48964357,108310.0,108300.0,0.23335235]
["bitfinex","BTCUSD",1760919442266,0.30160942,108310.0,108300.0,0.36394551]
["bitfinex","BTCUSD",1760919442419,0.3,108310.0,108300.0,0.36394551]
["bitfinex","BTCUSD",1760919444156,0.29832,108310.0,108300.0,0.36394551]
["bitfinex","BTCUSD",1760919444916,3.87322516,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919445116,3.8902544,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919445549,3.91619197,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919445960,3.91458268,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919446806,3.91558268,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919447016,3.86871167,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919447575,3.86971167,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919448292,3.87132101,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919448429,3.91819202,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919448614,3.94596464,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919450728,3.88580451,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919455424,3.86147623,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919455622,3.84699273,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919456242,3.84538339,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919456441,3.84438339,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919456674,3.84541494,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919456810,3.84441494,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919457020,3.84541494,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919459747,3.84702422,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919460319,3.84364522,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919460519,0.31899007,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919460722,0.32236907,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919460923,0.48996343,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919461284,0.30330828,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919461521,0.29992928,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919461703,0.48458443,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919461908,0.48796343,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919462801,0.30330828,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919462981,0.301699,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919463183,0.48635415,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919463408,0.301699,108310.0,108300.0,0.23335233]
["bitfinex","BTCUSD",1760919463616,0.301699,108310.0,108300.0,0.36394549]
["bitfinex","BTCUSD",1760919464809,0.48635415,108310.0,108300.0,0.31526537]
["bitfinex","BTCUSD",1760919465289,0.301699,108310.0,108300.0,0.31526537]
["bitfinex","BTCUSD",1760919467101,0.48635415,108310.0,108300.0,0.13059317]
["bitfinex","BTCUSD",1760919467265,0.50971183,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919467465,0.8667663,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919467671,0.88640661,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919467869,0.86304893,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919468059,0.84340862,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919470971,0.50340862,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919471180,0.48635415,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919472206,0.48635415,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760919472411,0.48635415,108310.0,108300.0,0.01846723]
["bitfinex","BTCUSD",1760919474342,0.48635415,108310.0,108300.0,0.20313943]
["bitfinex","BTCUSD",1760919474545,0.48635415,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919475626,0.301699,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919475829,0.48635415,108310.0,108300.0,0.18467221]
["bitfinex","BTCUSD",1760919476751,0.301699,108310.0,108300.0,0.36394499]
["bitfinex","BTCUSD",1760919478914,0.29832,108310.0,108300.0,0.36394499]
["bitfinex","BTCUSD",1760919485757,0.29832,108310.0,108300.0,0.70394499]
["bitfinex","BTCUSD",1760919486167,0.29832,108310.0,108300.0,0.7317035]
["bitfinex","BTCUSD",1760919486364,0.29832,108310.0,108300.0,0.3917035]
["bitfinex","BTCUSD",1760919486608,0.29832,108310.0,108300.0,0.82130499]
["bitfinex","BTCUSD",1760919486815,0.29832,108310.0,108300.0,0.36394499]
["bitfinex","BTCUSD",1760919487024,0.29832,108310.0,108300.0,0.48130499]
["bitfinex","BTCUSD",1760919487895,0.1880009,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760919488096,0.5180009,108330.0,108320.0,0.47313736]
["bitfinex","BTCUSD",1760919489098,0.5180009,108330.0,108320.0,0.47328477]
["bitfinex","BTCUSD",1760919489725,0.5180009,108330.0,108320.0,0.43273867]
["bitfinex","BTCUSD",1760919490632,0.5180009,108330.0,108320.0,0.24810057]
["bitfinex","BTCUSD",1760919491220,0.5180009,108330.0,108320.0,0.11750741]
["bitfinex","BTCUSD",1760919491421,3.87509168,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919491642,3.87509168,108330.0,108320.0,0.11746741]
["bitfinex","BTCUSD",1760919492444,3.87670068,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919492659,3.87770068,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919493509,3.87870068,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919502826,3.90217661,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919503033,3.91072574,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919503206,3.96336246,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919503733,3.96175346,108330.0,108320.0,0.00014741]
["bitfinex","BTCUSD",1760919504113,0.1880512,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919504375,0.85810037,108300.0,108290.0,0.00291256]
["bitfinex","BTCUSD",1760919504601,0.87519367,108300.0,108290.0,0.00291256]
["bitfinex","BTCUSD",1760919505131,0.87619367,108300.0,108290.0,0.00291256]
["bitfinex","BTCUSD",1760919505331,0.87719367,108300.0,108290.0,0.00291256]
["bitfinex","BTCUSD",1760919505677,0.87718861,108300.0,108290.0,0.00291256]
["bitfinex","BTCUSD",1760919505877,0.87718861,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919506204,3.87879792,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919507141,0.87879792,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919507354,0.86170968,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919507776,0.86010037,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919507980,0.8761758,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919508595,0.8751758,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919510234,0.87678511,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919511151,0.85970968,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919515684,0.51970968,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919515881,0.85970968,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919519955,0.85970968,108300.0,108290.0,0.11767256]
["bitfinex","BTCUSD",1760919520161,0.85970968,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919520397,0.85970968,108300.0,108290.0,0.11767256]
["bitfinex","BTCUSD",1760919520725,0.85970968,108300.0,108290.0,0.30236182]
["bitfinex","BTCUSD",1760919521235,0.85970968,108300.0,108290.0,0.11767256]
["bitfinex","BTCUSD",1760919521844,0.85970968,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919522066,0.33004917,108300.0,108290.0,0.48166164]
["bitfinex","BTCUSD",1760919522276,0.33004917,108300.0,108290.0,0.46319272]
["bitfinex","BTCUSD",1760919523721,0.33004917,108300.0,108290.0,0.34587272]
["bitfinex","BTCUSD",1760919523874,0.33004917,108300.0,108290.0,0.46319272]
["bitfinex","BTCUSD",1760919524078,0.33004917,108300.0,108290.0,0.43295498]
["bitfinex","BTCUSD",1760919524715,0.51472137,108300.0,108290.0,0.21208344]
["bitfinex","BTCUSD",1760919524862,0.51810037,108300.0,108290.0,0.3967727]
["bitfinex","BTCUSD",1760919526795,0.33342817,108300.0,108290.0,0.3967727]
["bitfinex","BTCUSD",1760919526993,0.85810037,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919527622,3.85810037,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919527823,3.90015793,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919528226,3.90115793,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919528629,3.90193666,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919532529,3.9035461,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919535412,3.73363648,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919535595,3.91349693,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919541182,3.97467365,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919541361,3.96613365,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919541560,3.96452421,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919541983,3.96252421,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919542403,3.96452421,108300.0,108290.0,0.00035256]
["bitfinex","BTCUSD",1760919544381,3.96452421,108300.0,108220.0,0.09988]
["bitfinex","BTCUSD",1760919544382,0.343379,108260.0,108220.0,0.09988]
["bitfinex","BTCUSD",1760919544596,0.18477991,108240.0,108230.0,0.09441088]
["bitfinex","BTCUSD",1760919544810,0.18477991,108240.0,108220.0,0.30926987]
["bitfinex","BTCUSD",1760919544811,0.18479164,108230.0,108220.0,0.30926987]
["bitfinex","BTCUSD",1760919545013,0.48479164,108230.0,108220.0,0.09441088]
["bitfinex","BTCUSD",1760919545221,0.48817064,108230.0,108220.0,0.09441088]
["bitfinex","BTCUSD",1760919545430,0.48817064,108230.0,108220.0,0.11289175]
["bitfinex","BTCUSD",1760919545631,0.48817064,108230.0,108220.0,0.11338357]
["bitfinex","BTCUSD",1760919545831,0.303379,108230.0,108220.0,0.29819229]
["bitfinex","BTCUSD",1760919546106,0.31280712,108230.0,108220.0,0.34065338]
["bitfinex","BTCUSD",1760919546946,0.303379,108230.0,108220.0,0.34065338]
["bitfinex","BTCUSD",1760919547398,0.303379,108230.0,108220.0,0.27971142]
["bitfinex","BTCUSD",1760919551971,0.48817064,108230.0,108220.0,0.0949027]
["bitfinex","BTCUSD",1760919552187,0.48817064,108230.0,108220.0,0.27971142]
["bitfinex","BTCUSD",1760919552413,0.48817064,108230.0,108220.0,0.09737219]
["bitfinex","BTCUSD",1760919552611,0.48817064,108230.0,108220.0,0.28218091]
["bitfinex","BTCUSD",1760919552833,0.303379,108230.0,108220.0,0.28218091]
["bitfinex","BTCUSD",1760919554946,0.48817064,108230.0,108220.0,0.28218091]
["bitfinex","BTCUSD",1760919558157,0.303379,108230.0,108220.0,0.28218091]
["bitfinex","BTCUSD",1760919558606,0.303379,108230.0,108220.0,0.34060894]
["bitfinex","BTCUSD",1760919559877,0.303379,108230.0,108220.0,0.28218091]
["bitfinex","BTCUSD",1760919560247,0.48817064,108230.0,108220.0,0.28218091]
["bitfinex","BTCUSD",1760919560647,0.303379,108230.0,108220.0,0.28218091]
["bitfinex","BTCUSD",1760919560900,0.48817064,108230.0,108220.0,0.09737219]
["bitfinex","BTCUSD",1760919561074,0.48817064,108230.0,108220.0,0.12028131]
["bitfinex","BTCUSD",1760919562299,0.89364235,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919562478,3.89364235,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919563215,3.92138322,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919563382,3.92238322,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919563957,3.92138322,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919564375,3.87395415,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919564646,3.89819993,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919565218,3.90081013,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919565420,3.87556435,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919565619,3.87456435,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919565825,3.84882348,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919566022,3.50782348,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919566395,3.50621328,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919566542,3.50782343,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919566746,3.32142164,108230.0,108220.0,0.18777003]
["bitfinex","BTCUSD",1760919567066,0.84721328,108230.0,108220.0,0.18777003]
["bitfinex","BTCUSD",1760919567280,0.84621328,108230.0,108220.0,0.18777003]
["bitfinex","BTCUSD",1760919567648,0.84721328,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919568062,3.92495415,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919568576,0.89383428,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919568954,0.89721328,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919569155,0.71242164,108230.0,108220.0,0.00296131]
["bitfinex","BTCUSD",1760919569359,0.71242164,108230.0,108220.0,0.11585306]
["bitfinex","BTCUSD",1760919569589,3.34,108200.0,108190.0,0.0022]
["bitfinex","BTCUSD",1760919569759,3.34,108200.0,108190.0,0.39959084]
["bitfinex","BTCUSD",1760919569760,0.38091979,108200.0,108190.0,0.39959084]
["bitfinex","BTCUSD",1760919570142,0.3604934,108200.0,108190.0,0.49604362]
["bitfinex","BTCUSD",1760919574411,0.3604934,108200.0,108190.0,0.37792362]
["bitfinex","BTCUSD",1760919574569,0.3604934,108200.0,108190.0,0.39987084]
["bitfinex","BTCUSD",1760919575154,0.3604934,108200.0,108190.0,0.43711211]
["bitfinex","BTCUSD",1760919577017,0.3604934,108200.0,108190.0,0.31871211]
["bitfinex","BTCUSD",1760919577218,0.3604934,108200.0,108190.0,0.53707211]
["bitfinex","BTCUSD",1760919577418,0.3604934,108200.0,108190.0,0.60928694]
["bitfinex","BTCUSD",1760919578893,0.3604934,108200.0,108190.0,0.35474466]
["bitfinex","BTCUSD",1760919579200,0.3604934,108200.0,108190.0,0.50928694]
["bitfinex","BTCUSD",1760919580552,0.54001102,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760919580553,0.0026,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760919580756,0.10967428,108230.0,108220.0,0.33964017]
["bitfinex","BTCUSD",1760919580941,0.3326,108230.0,108220.0,0.33964017]
["bitfinex","BTCUSD",1760919581229,0.3326,108230.0,108220.0,0.43960017]
["bitfinex","BTCUSD",1760919581377,0.3326,108230.0,108220.0,0.33968017]
["bitfinex","BTCUSD",1760919581584,0.3326,108230.0,108220.0,0.22104017]
["bitfinex","BTCUSD",1760919581947,0.3326,108230.0,108220.0,0.43409105]
["bitfinex","BTCUSD",1760919582278,0.3326,108230.0,108220.0,0.43405105]
["bitfinex","BTCUSD",1760919582929,0.335979,108230.0,108220.0,0.27926877]
["bitfinex","BTCUSD",1760919583175,0.335979,108230.0,108220.0,0.39786877]
["bitfinex","BTCUSD",1760919583437,0.335979,108230.0,108220.0,0.27926877]
["bitfinex","BTCUSD",1760919583677,0.3326,108230.0,108220.0,0.49782877]
["bitfinex","BTCUSD",1760919583897,0.335979,108230.0,108220.0,0.49782877]
["bitfinex","BTCUSD",1760919584124,0.3326,108230.0,108220.0,0.53401105]
["bitfinex","BTCUSD",1760919584337,0.3326,108230.0,108220.0,0.09446005]
["bitfinex","BTCUSD",1760919584591,0.86077064,108230.0,108220.0,0.30365789]
["bitfinex","BTCUSD",1760919584835,0.675979,108230.0,108220.0,0.30365789]
["bitfinex","BTCUSD",1760919585945,0.86077064,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919586117,0.98291793,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919586359,4.03073962,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919586541,4.03073962,108230.0,108220.0,0.11888917]
["bitfinex","BTCUSD",1760919587146,4.03173962,108230.0,108220.0,0.11888917]
["bitfinex","BTCUSD",1760919587349,4.03073962,108230.0,108220.0,0.11888917]
["bitfinex","BTCUSD",1760919587829,4.03273962,108230.0,108220.0,0.11888917]
["bitfinex","BTCUSD",1760919588174,3.9047332,108230.0,108220.0,0.11888917]
["bitfinex","BTCUSD",1760919588525,3.93276135,108230.0,108220.0,0.11888917]
["bitfinex","BTCUSD",1760919589030,3.93276135,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919589932,3.93437152,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919590154,3.90734337,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919590334,3.87658817,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919590942,3.87658817,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919591156,3.97099459,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919591441,3.96999459,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919591679,3.97099459,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919592098,3.96999459,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919592631,3.96899459,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919592863,3.96999459,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919593858,3.97099459,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919595043,3.97099459,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919595287,3.97099459,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919595646,3.87658817,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919595846,3.8488473,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919596055,0.8488473,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919596458,3.84723713,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919596658,3.84623713,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919596863,3.84523713,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919597091,3.84723713,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919597296,0.32244549,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919597451,0.49017064,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919597811,0.83017064,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919598220,0.82917064,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919598407,0.82817064,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919598553,0.84523715,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919599511,0.82817064,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919599692,3.94125329,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919599823,3.94125329,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919600028,3.96899416,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919600216,3.96899416,108230.0,108220.0,0.11876917]
["bitfinex","BTCUSD",1760919600419,3.96914058,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919600752,3.99716873,108230.0,108220.0,0.09012917]
["bitfinex","BTCUSD",1760919600955,3.89022807,108230.0,108220.0,0.09012917]
["bitfinex","BTCUSD",1760919601155,3.87458774,108230.0,108220.0,0.09012917]
["bitfinex","BTCUSD",1760919601586,3.87558774,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919601741,3.87658774,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919601951,3.87558774,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919602155,3.96999416,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919602413,3.97099416,108230.0,108220.0,0.11884917]
["bitfinex","BTCUSD",1760919602677,3.97099416,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919602994,3.97099416,108230.0,108220.0,0.11880917]
["bitfinex","BTCUSD",1760919603747,3.97099416,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919603959,3.99802231,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919604600,4.01802231,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919604811,4.01702231,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919605440,4.01802231,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919605641,3.89320874,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919605842,3.89658774,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919606043,3.89159861,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919606253,3.89497761,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919606599,3.55497761,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919606805,3.89497761,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919606988,3.98938403,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919607718,3.98738403,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919608108,3.98938403,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919608471,3.89497761,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919608674,3.87791151,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919609086,3.87952177,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919611190,3.89659213,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919611750,3.87952177,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919612314,3.89659883,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919613158,3.99100525,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919613406,3.89659883,108230.0,108220.0,0.11872917]
["bitfinex","BTCUSD",1760919613739,3.89659883,108230.0,108220.0,0.11860917]
["bitfinex","BTCUSD",1760919614196,3.86885796,108230.0,108220.0,0.11860917]
["bitfinex","BTCUSD",1760919614578,3.86885796,108230.0,108220.0,0.11856917]
["bitfinex","BTCUSD",1760919615238,0.68406632,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919615407,0.32698926,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919615655,0.5117809,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919615832,0.51017064,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919615983,0.84917064,108230.0,108220.0,0.11856917]
["bitfinex","BTCUSD",1760919616193,0.85017064,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919616387,0.85017064,108230.0,108220.0,0.11856917]
["bitfinex","BTCUSD",1760919616665,0.85017064,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919616839,0.84917064,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919617039,0.84817064,108230.0,108220.0,0.18485789]
["bitfinex","BTCUSD",1760919617254,0.84817064,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919617473,0.663379,108230.0,108220.0,0.30337789]
["bitfinex","BTCUSD",1760919617831,0.32,108230.0,108220.0,0.39778877]
["bitfinex","BTCUSD",1760919618697,0.32,108230.0,108220.0,0.43397105]
["bitfinex","BTCUSD",1760919621339,0.31,108230.0,108220.0,0.43397105]
["bitfinex","BTCUSD",1760919622967,0.31,108230.0,108220.0,0.43385105]
["bitfinex","BTCUSD",1760919624308,0.12269252,108230.0,108220.0,0.43385105]
["bitfinex","BTCUSD",1760919624502,0.18815795,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760919624843,0.51815795,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760919625265,0.51815795,108240.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919625266,3.52479164,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919625397,0.84817064,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919625874,3.84817064,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919626079,3.84817064,108230.0,108220.0,0.11836917]
["bitfinex","BTCUSD",1760919626476,0.32498923,108230.0,108220.0,0.30321789]
["bitfinex","BTCUSD",1760919626703,0.50817064,108230.0,108220.0,0.11840917]
["bitfinex","BTCUSD",1760919626899,0.50817064,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919627100,0.84817064,108230.0,108220.0,0.11848917]
["bitfinex","BTCUSD",1760919627303,0.84917064,108230.0,108220.0,0.11848917]
["bitfinex","BTCUSD",1760919627685,0.84817064,108230.0,108220.0,0.11848917]
["bitfinex","BTCUSD",1760919628107,0.84917064,108230.0,108220.0,0.11848917]
["bitfinex","BTCUSD",1760919628540,0.84817064,108230.0,108220.0,0.11848917]
["bitfinex","BTCUSD",1760919628756,3.91512561,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919629281,3.91512561,108230.0,108220.0,0.11840917]
["bitfinex","BTCUSD",1760919629488,3.91512561,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919629725,3.91673584,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919629928,3.85178087,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919631459,3.86885254,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919631671,3.89659341,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919632687,3.92395744,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919633114,3.92295744,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919633388,4.01636386,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919633594,4.01736386,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919633805,3.89221441,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919633946,3.89559341,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919634579,3.92539341,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919634955,3.92557474,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919635365,3.94331817,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919635919,4.03772459,108230.0,108220.0,4.917e-05]
["bitfinex","BTCUSD",1760919637369,4.03772459,108230.0,108220.0,0.00264917]
["bitfinex","BTCUSD",1760919637543,4.03611436,108230.0,108220.0,0.00264917]
["bitfinex","BTCUSD",1760919638257,3.9893896,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1760919638462,4.03611436,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1760919639839,4.03772481,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1760919641815,0.52480872,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760919642015,0.52823896,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1760919642200,3.92546708,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1760919642408,0.52825605,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760919642777,3.93294607,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760919642931,3.934557,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760919643137,4.02896342,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760919643337,4.08514569,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760919643537,4.08529346,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760919643733,0.52832444,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919643930,3.88991052,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919644129,0.85832444,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919644329,3.96703054,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919644991,3.90216098,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919645363,3.8705749,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919645571,3.90116098,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919645799,3.90216098,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919646462,3.93294751,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919646659,4.02735393,108140.0,108130.0,0.2]
["bitfinex","BTCUSD",1760919647072,3.18835865,108120.0,108110.0,0.01405465]
["bitfinex","BTCUSD",1760919647271,3.81835865,108120.0,108110.0,0.01405465]
["bitfinex","BTCUSD",1760919647495,3.88058662,108120.0,108110.0,0.01405465]
["bitfinex","BTCUSD",1760919647873,3.84742109,108120.0,108110.0,0.01405465]
["bitfinex","BTCUSD",1760919648075,3.92630913,108120.0,108110.0,0.0175874]
["bitfinex","BTCUSD",1760919648380,0.19430639,108080.0,108050.0,0.18509352]
["bitfinex","BTCUSD",1760919648544,0.36,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760919648744,0.703379,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760919648952,0.003379,108070.0,108060.0,0.30428236]
["bitfinex","BTCUSD",1760919649155,0.31185996,108070.0,108060.0,0.30428236]
["bitfinex","BTCUSD",1760919649354,0.293379,108070.0,108060.0,0.30428236]
["bitfinex","BTCUSD",1760919649553,0.29014752,108070.0,108060.0,0.39869324]
["bitfinex","BTCUSD",1760919649756,0.29014752,108070.0,108060.0,0.43487552]
["bitfinex","BTCUSD",1760919650215,0.29014752,108070.0,108060.0,0.31567552]
["bitfinex","BTCUSD",1760919650348,0.29014752,108070.0,108060.0,0.43491552]
["bitfinex","BTCUSD",1760919650695,0.29014752,108070.0,108060.0,0.31567552]
["bitfinex","BTCUSD",1760919650891,0.29014752,108070.0,108060.0,0.43491552]
["bitfinex","BTCUSD",1760919651690,0.29014752,108070.0,108060.0,0.31567552]
["bitfinex","BTCUSD",1760919651887,0.29014752,108070.0,108060.0,0.43491552]
["bitfinex","BTCUSD",1760919652247,0.29014752,108070.0,108060.0,0.39873324]
["bitfinex","BTCUSD",1760919652452,0.3413841,108070.0,108060.0,0.30432236]
["bitfinex","BTCUSD",1760919652690,0.29352652,108070.0,108060.0,0.30432236]
["bitfinex","BTCUSD",1760919653119,0.003379,108060.0,108050.0,0.18509352]
["bitfinex","BTCUSD",1760919653324,0.003379,108060.0,108050.0,0.30441352]
["bitfinex","BTCUSD",1760919653325,0.31185996,108060.0,108050.0,0.30441352]
["bitfinex","BTCUSD",1760919653498,0.293379,108060.0,108050.0,0.30441352]
["bitfinex","BTCUSD",1760919654124,0.29,108060.0,108050.0,0.30441352]
["bitfinex","BTCUSD",1760919654327,0.293379,108060.0,108050.0,0.30441352]
["bitfinex","BTCUSD",1760919654474,0.293379,108060.0,108050.0,0.30653532]
["bitfinex","BTCUSD",1760919654674,0.293379,108060.0,108050.0,0.18721532]
["bitfinex","BTCUSD",1760919654870,0.293379,108060.0,108050.0,0.30653532]
["bitfinex","BTCUSD",1760919655071,0.90374964,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919655359,3.90317311,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919655581,3.92160319,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919655856,3.9309462,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919656020,0.91251612,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919656648,3.93412327,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919656968,0.96526924,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919657218,0.96626924,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919657418,0.88155749,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919657645,0.88055749,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919657815,0.635379,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919658017,0.635379,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919658231,0.634379,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919658455,0.84483079,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919658862,0.635379,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919659002,0.82046136,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919659207,0.63692852,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919659561,0.635379,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919659745,0.82046136,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919659945,0.91486778,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919660118,0.93808736,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919660315,0.93808736,108060.0,108050.0,0.1216818]
["bitfinex","BTCUSD",1760919660706,0.97309676,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919661161,3.97309676,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919661356,3.99899032,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919664213,3.68449214,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919664422,0.29699143,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919665432,0.48207379,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919665591,0.50479554,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919665789,0.50479554,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919666004,0.57472293,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919666996,0.57472293,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919667169,3.94973233,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919667553,3.9481199,108060.0,108050.0,0.0021218]
["bitfinex","BTCUSD",1760919668602,0.295379,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919668783,0.295379,108060.0,108050.0,0.19922699]
["bitfinex","BTCUSD",1760919669154,0.295379,108060.0,108050.0,0.18722129]
["bitfinex","BTCUSD",1760919670768,0.295379,108060.0,108050.0,0.30666129]
["bitfinex","BTCUSD",1760919671631,0.292,108060.0,108050.0,0.40107217]
["bitfinex","BTCUSD",1760919672796,0.292,108060.0,108050.0,0.43725445]
["bitfinex","BTCUSD",1760919673751,0.291,108060.0,108050.0,0.43725445]
["bitfinex","BTCUSD",1760919674133,0.29,108060.0,108050.0,0.43725445]
["bitfinex","BTCUSD",1760919674938,0.29,108060.0,108050.0,0.31781445]
["bitfinex","BTCUSD",1760919675180,0.29,108060.0,108050.0,0.43713445]
["bitfinex","BTCUSD",1760919675388,0.00352652,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760919675590,0.32200748,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760919675788,0.30352652,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760919676009,0.30352652,108070.0,108060.0,0.30440236]
["bitfinex","BTCUSD",1760919678492,0.30356652,108070.0,108060.0,0.30440236]
["bitfinex","BTCUSD",1760919679443,0.30356652,108070.0,108060.0,0.30432236]
["bitfinex","BTCUSD",1760919679643,0.30356652,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760919679836,0.30356652,108070.0,108060.0,0.30428236]
["bitfinex","BTCUSD",1760919680815,0.30356652,108070.0,108060.0,0.30605036]
["bitfinex","BTCUSD",1760919681707,0.30018752,108070.0,108060.0,0.40046124]
["bitfinex","BTCUSD",1760919682118,0.30018752,108070.0,108060.0,0.40042124]
["bitfinex","BTCUSD",1760919682291,0.30018752,108070.0,108060.0,0.28126124]
["bitfinex","BTCUSD",1760919682472,0.30018752,108070.0,108060.0,0.40038124]
["bitfinex","BTCUSD",1760919683485,0.30356652,108070.0,108060.0,0.30597036]
["bitfinex","BTCUSD",1760919684901,0.48863175,108070.0,108060.0,0.30597036]
["bitfinex","BTCUSD",1760919685143,0.30356652,108070.0,108060.0,0.30597036]
["bitfinex","BTCUSD",1760919686073,0.30018752,108070.0,108060.0,0.43656352]
["bitfinex","BTCUSD",1760919686926,0.30018752,108070.0,108060.0,0.40038124]
["bitfinex","BTCUSD",1760919687329,0.48863175,108070.0,108060.0,0.18685036]
["bitfinex","BTCUSD",1760919687546,0.3694838,108070.0,108060.0,0.30597036]
["bitfinex","BTCUSD",1760919687745,0.30356652,108070.0,108060.0,0.30597036]
["bitfinex","BTCUSD",1760919688176,0.48863175,108070.0,108060.0,0.30597036]
["bitfinex","BTCUSD",1760919688321,0.50568708,108070.0,108060.0,0.120888]
["bitfinex","BTCUSD",1760919688514,0.50568708,108070.0,108060.0,0.30597036]
["bitfinex","BTCUSD",1760919689359,0.50568708,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919689669,0.50568708,108070.0,108060.0,0.120848]
["bitfinex","BTCUSD",1760919690611,0.57492233,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919690818,0.57492233,108070.0,108060.0,0.120848]
["bitfinex","BTCUSD",1760919692250,3.94950353,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919692450,3.97204821,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919693082,3.98656291,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919693490,3.98756291,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919693692,4.00792709,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919693923,4.00892709,108070.0,108060.0,0.001768]
["bitfinex","BTCUSD",1760919694129,4.00892709,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919694334,3.98856291,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919696699,3.98656291,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919696905,3.97204821,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919697094,3.97604821,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919699619,4.02194176,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919700026,4.02355459,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919700260,4.05973687,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919700974,4.074256,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919701454,4.072256,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919701650,4.075256,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760919702276,0.52851275,108030.0,108020.0,0.000926]
["bitfinex","BTCUSD",1760919702477,3.98215773,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919702802,4.00461901,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919703008,4.02075425,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919703205,3.99829297,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919703462,4.02290169,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919703815,4.02490169,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919705004,4.03490168,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919705263,4.07074948,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919706104,4.06874948,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919706457,4.07174948,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919707022,4.06974948,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760919707226,3.57472931,108010.0,108000.0,9.28800986]
["bitfinex","BTCUSD",1760919707377,3.57472931,108010.0,108000.0,9.15288871]
["bitfinex","BTCUSD",1760919707378,4.09321681,108010.0,108000.0,9.15288871]
["bitfinex","BTCUSD",1760919707548,4.14725232,108010.0,108000.0,8.91801404]
["bitfinex","BTCUSD",1760919707762,4.14725232,108010.0,108000.0,8.66152346]
["bitfinex","BTCUSD",1760919707963,4.1717787,108010.0,108000.0,8.54422488]
["bitfinex","BTCUSD",1760919708158,4.10874863,108010.0,108000.0,8.44846315]
["bitfinex","BTCUSD",1760919708380,4.00096321,108010.0,108000.0,7.76938312]
["bitfinex","BTCUSD",1760919708586,4.03917619,108010.0,108000.0,7.46677406]
["bitfinex","BTCUSD",1760919708838,4.07499825,108010.0,108000.0,7.11415023]
["bitfinex","BTCUSD",1760919709097,4.11286357,108010.0,108000.0,6.85879389]
["bitfinex","BTCUSD",1760919709216,4.11266917,108010.0,108000.0,6.73036741]
["bitfinex","BTCUSD",1760919709418,4.11266917,108010.0,108000.0,6.70253449]
["bitfinex","BTCUSD",1760919709620,4.11266917,108010.0,108000.0,6.31216439]
["bitfinex","BTCUSD",1760919709855,4.12212246,108010.0,108000.0,6.08290578]
["bitfinex","BTCUSD",1760919710057,4.11212247,108010.0,108000.0,5.84873482]
["bitfinex","BTCUSD",1760919710264,4.1137368,108010.0,108000.0,5.72813913]
["bitfinex","BTCUSD",1760919710461,4.1282641,108010.0,108000.0,5.38869799]
["bitfinex","BTCUSD",1760919710787,4.13826409,108010.0,108000.0,5.22299581]
["bitfinex","BTCUSD",1760919711101,4.13826409,108010.0,108000.0,4.88968548]
["bitfinex","BTCUSD",1760919711391,4.13826409,108010.0,108000.0,4.67954123]
["bitfinex","BTCUSD",1760919711619,4.13826409,108010.0,108000.0,4.36864099]
["bitfinex","BTCUSD",1760919711779,4.13826409,108010.0,108000.0,4.26003193]
["bitfinex","BTCUSD",1760919712151,4.13826409,108010.0,108000.0,3.92728467]
["bitfinex","BTCUSD",1760919712356,4.13826409,108010.0,108000.0,3.52981098]
["bitfinex","BTCUSD",1760919712494,4.13826409,108010.0,108000.0,3.3361768]
["bitfinex","BTCUSD",1760919712689,4.13826409,108010.0,108000.0,3.13693822]
["bitfinex","BTCUSD",1760919713011,4.13826409,108010.0,108000.0,2.83976636]
["bitfinex","BTCUSD",1760919713208,4.13826409,108010.0,108000.0,2.68580114]
["bitfinex","BTCUSD",1760919713423,4.13826409,108010.0,108000.0,2.40708372]
["bitfinex","BTCUSD",1760919713619,4.13826409,108010.0,108000.0,2.28091999]
["bitfinex","BTCUSD",1760919713781,4.11826411,108010.0,108000.0,2.17750109]
["bitfinex","BTCUSD",1760919713983,4.11405195,108010.0,108000.0,2.17750109]
["bitfinex","BTCUSD",1760919714183,4.15023423,108010.0,108000.0,2.17750109]
["bitfinex","BTCUSD",1760919714673,4.13023425,108010.0,108000.0,2.17750109]
["bitfinex","BTCUSD",1760919715078,4.14023424,108010.0,108000.0,2.17750109]
["bitfinex","BTCUSD",1760919715221,4.14023424,108010.0,108000.0,2.17730677]
["bitfinex","BTCUSD",1760919715393,4.15023423,108010.0,108000.0,1.75235602]
["bitfinex","BTCUSD",1760919715604,4.14023424,108010.0,108000.0,1.75235602]
["bitfinex","BTCUSD",1760919716887,4.14023424,108010.0,108000.0,1.19982268]
["bitfinex","BTCUSD",1760919717090,4.14023424,108010.0,108000.0,1.06429274]
["bitfinex","BTCUSD",1760919717670,4.23758424,108010.0,108000.0,0.26250675]
["bitfinex","BTCUSD",1760919717869,3.57478076,107980.0,107970.0,0.01120531]
["bitfinex","BTCUSD",1760919718076,3.98481232,107980.0,107970.0,0.01120531]
["bitfinex","BTCUSD",1760919718299,4.02380545,107980.0,107970.0,0.01120531]
["bitfinex","BTCUSD",1760919718501,4.03501076,107980.0,107970.0,0.01120531]
["bitfinex","BTCUSD",1760919718770,3.53863279,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919719039,3.91449943,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919719221,4.00533906,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919719432,4.01533905,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919720978,3.9707716,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919721098,3.36400783,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919721730,3.36400783,107960.0,107950.0,0.18555095]
["bitfinex","BTCUSD",1760919722110,3.32514112,107960.0,107950.0,0.18555095]
["bitfinex","BTCUSD",1760919722310,0.32176212,107960.0,107950.0,0.43660535]
["bitfinex","BTCUSD",1760919722549,0.3201473,107960.0,107950.0,0.43660535]
["bitfinex","BTCUSD",1760919723131,0.3201473,107960.0,107950.0,0.47278763]
["bitfinex","BTCUSD",1760919723870,0.3201473,107960.0,107950.0,0.47455834]
["bitfinex","BTCUSD",1760919724556,0.3235263,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919724758,3.6635263,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919724968,3.66514059,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919725178,3.7044363,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919725480,4.18969009,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919725612,4.02190514,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919726019,4.0044363,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919726234,4.02029085,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919727218,4.20554464,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919727423,4.02029085,107960.0,107950.0,0.00205071]
["bitfinex","BTCUSD",1760919727824,0.6201473,107960.0,107950.0,0.30704166]
["bitfinex","BTCUSD",1760919728636,0.6235263,107960.0,107950.0,0.30704166]
["bitfinex","BTCUSD",1760919728836,0.6201473,107960.0,107950.0,0.30704166]
["bitfinex","BTCUSD",1760919729047,0.6235263,107960.0,107950.0,0.30704166]
["bitfinex","BTCUSD",1760919730113,0.6201473,107960.0,107950.0,0.40145254]
["bitfinex","BTCUSD",1760919730465,0.6235263,107960.0,107950.0,0.18732166]
["bitfinex","BTCUSD",1760919730664,0.6235263,107960.0,107950.0,0.30700166]
["bitfinex","BTCUSD",1760919734481,0.6201473,107960.0,107950.0,0.30700166]
["bitfinex","BTCUSD",1760919734620,0.6201473,107960.0,107950.0,0.45064053]
["bitfinex","BTCUSD",1760919735036,0.6201473,107960.0,107950.0,0.48682281]
["bitfinex","BTCUSD",1760919735843,0.18764455,107960.0,107950.0,0.48682281]
["bitfinex","BTCUSD",1760919736044,0.45588976,107960.0,107950.0,0.48682281]
["bitfinex","BTCUSD",1760919736246,0.45453922,107960.0,107950.0,0.48682281]
["bitfinex","BTCUSD",1760919736447,0.45453922,107960.0,107950.0,0.4968228]
["bitfinex","BTCUSD",1760919736891,0.02383835,107960.0,107950.0,0.4968228]
["bitfinex","BTCUSD",1760919737188,0.003379,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760919737397,3.34945329,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760919737602,3.71714195,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760919737751,3.36768866,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760919738383,0.35067867,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760919738947,0.31352712,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760919739624,0.31352712,108010.0,108000.0,0.11968]
["bitfinex","BTCUSD",1760919739926,0.31352712,108010.0,108000.0,0.30486518]
["bitfinex","BTCUSD",1760919741511,0.31352712,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760919741694,0.31352712,108010.0,108000.0,0.30482518]
["bitfinex","BTCUSD",1760919744410,0.31352712,108010.0,108000.0,0.30478518]
["bitfinex","BTCUSD",1760919745209,0.31014812,108010.0,108000.0,0.30474667]
["bitfinex","BTCUSD",1760919745413,0.31014812,108010.0,108000.0,0.27959606]
["bitfinex","BTCUSD",1760919745624,0.31014812,108010.0,108000.0,0.43545834]
["bitfinex","BTCUSD",1760919746516,1e-08,108010.0,108000.0,0.43545834]
["bitfinex","BTCUSD",1760919746792,0.00483014,108030.0,108010.0,0.18515351]
["bitfinex","BTCUSD",1760919746965,0.35483014,108030.0,108020.0,0.32018165]
["bitfinex","BTCUSD",1760919747167,0.35145114,108030.0,108020.0,0.36641483]
["bitfinex","BTCUSD",1760919747378,0.35145114,108030.0,108020.0,0.30639089]
["bitfinex","BTCUSD",1760919749148,0.69483014,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760919749347,0.69483014,108030.0,108020.0,0.30651089]
["bitfinex","BTCUSD",1760919749551,0.35483014,108030.0,108020.0,0.30651089]
["bitfinex","BTCUSD",1760919749752,0.35145114,108030.0,108020.0,0.30651089]
["bitfinex","BTCUSD",1760919750446,0.35145114,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760919750669,0.35145114,108030.0,108020.0,0.30639089]
["bitfinex","BTCUSD",1760919751474,0.35145114,108030.0,108020.0,0.43698405]
["bitfinex","BTCUSD",1760919751673,0.35145114,108030.0,108020.0,0.49924715]
["bitfinex","BTCUSD",1760919758599,0.003379,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760919758824,0.35185996,108060.0,108050.0,0.30601949]
["bitfinex","BTCUSD",1760919759024,0.333379,108060.0,108050.0,0.30601949]
["bitfinex","BTCUSD",1760919759800,0.3335271,108060.0,108050.0,0.30601949]
["bitfinex","BTCUSD",1760919760441,0.003379,108050.0,108040.0,0.18511228]
["bitfinex","BTCUSD",1760919760607,0.36185996,108050.0,108040.0,0.30599662]
["bitfinex","BTCUSD",1760919760811,0.343379,108050.0,108040.0,0.30599662]
["bitfinex","BTCUSD",1760919761317,0.343379,108050.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760919761318,0.343379,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760919761484,0.003379,108020.0,108000.0,0.18518359]
["bitfinex","BTCUSD",1760919761634,0.673379,108020.0,108010.0,0.30612803]
["bitfinex","BTCUSD",1760919762466,0.673379,108020.0,108010.0,0.12096]
["bitfinex","BTCUSD",1760919762678,0.673379,108020.0,108010.0,0.30662143]
["bitfinex","BTCUSD",1760919763138,0.67499246,108020.0,108010.0,0.30662143]
["bitfinex","BTCUSD",1760919764786,0.67499246,108020.0,108010.0,0.1214534]
["bitfinex","BTCUSD",1760919765667,0.71171543,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919765885,3.7287342,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919767056,3.72712074,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919768118,3.91227163,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919769942,3.91388533,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919772161,3.92840736,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919774490,3.95216388,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919774783,3.82370705,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919775069,3.83385899,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919775245,3.84964292,108020.0,108010.0,0.0004934]
["bitfinex","BTCUSD",1760919775420,3.84739518,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760919775653,3.56940444,108010.0,108000.0,0.00145134]
["bitfinex","BTCUSD",1760919775839,3.92357476,108010.0,108000.0,0.00194607]
["bitfinex","BTCUSD",1760919776204,3.93872817,108010.0,108000.0,0.00194607]
["bitfinex","BTCUSD",1760919777009,3.78382403,108010.0,108000.0,0.00194607]
["bitfinex","BTCUSD",1760919777423,3.52523663,107970.0,107960.0,0.01999998]
["bitfinex","BTCUSD",1760919777628,0.34,107960.0,107950.0,0.01027999]
["bitfinex","BTCUSD",1760919777826,3.73929571,107960.0,107950.0,0.01027999]
["bitfinex","BTCUSD",1760919777982,3.73929571,107960.0,107950.0,0.02027998]
["bitfinex","BTCUSD",1760919778185,3.74090988,107960.0,107950.0,0.02027998]
["bitfinex","BTCUSD",1760919778559,3.73929571,107960.0,107950.0,0.02027998]
["bitfinex","BTCUSD",1760919779454,3.39929571,107960.0,107950.0,0.02027998]
["bitfinex","BTCUSD",1760919780350,0.36,107960.0,107950.0,0.2261077]
["bitfinex","BTCUSD",1760919780536,0.36,107960.0,107950.0,0.47714086]
["bitfinex","BTCUSD",1760919780764,0.00049356,107970.0,107950.0,0.81714086]
["bitfinex","BTCUSD",1760919780969,0.33049356,107970.0,107960.0,0.33584693]
["bitfinex","BTCUSD",1760919781277,0.33049356,107970.0,107960.0,0.43025335]
["bitfinex","BTCUSD",1760919782096,0.33049356,107970.0,107960.0,0.19525378]
["bitfinex","BTCUSD",1760919782298,0.33049356,107970.0,107960.0,0.01999998]
["bitfinex","BTCUSD",1760919782599,3.89621086,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1760919782837,3.71097423,107970.0,107960.0,0.01999998]
["bitfinex","BTCUSD",1760919783051,0.71097423,107970.0,107960.0,0.02141642]
["bitfinex","BTCUSD",1760919783256,0.33210752,107970.0,107960.0,0.20667021]
["bitfinex","BTCUSD",1760919783430,0.33210752,107970.0,107960.0,0.36787946]
["bitfinex","BTCUSD",1760919784168,0.33210752,107970.0,107960.0,0.32747021]
["bitfinex","BTCUSD",1760919784963,0.33210752,107970.0,107960.0,0.02141642]
["bitfinex","BTCUSD",1760919785166,0.37097423,107970.0,107960.0,0.32747021]
["bitfinex","BTCUSD",1760919785387,0.37097423,107970.0,107960.0,0.14221642]
["bitfinex","BTCUSD",1760919785587,0.37097423,107970.0,107960.0,0.32747021]
["bitfinex","BTCUSD",1760919785757,0.37097423,107970.0,107960.0,0.37877225]
["bitfinex","BTCUSD",1760919785758,0.33210752,107970.0,107960.0,0.37877225]
["bitfinex","BTCUSD",1760919785953,0.33210752,107970.0,107960.0,0.32747021]
["bitfinex","BTCUSD",1760919786156,0.33049356,107970.0,107960.0,0.14221642]
["bitfinex","BTCUSD",1760919786389,0.33049356,107970.0,107960.0,0.01141643]
["bitfinex","BTCUSD",1760919786559,3.36936027,107970.0,107960.0,0.02141642]
["bitfinex","BTCUSD",1760919786793,3.5545969,107970.0,107960.0,0.02141642]
["bitfinex","BTCUSD",1760919786966,3.5545969,107970.0,107960.0,0.01141643]
["bitfinex","BTCUSD",1760919787159,3.8945969,107970.0,107960.0,0.00141644]
["bitfinex","BTCUSD",1760919787382,3.8945969,107970.0,107960.0,0.01141643]
["bitfinex","BTCUSD",1760919790435,3.9131918,107970.0,107960.0,0.00141644]
["bitfinex","BTCUSD",1760919790799,3.95212426,107970.0,107960.0,0.00141644]
["bitfinex","BTCUSD",1760919791658,0.52525379,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919791858,3.98398699,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919793721,3.9839762,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919795170,3.9929762,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919795831,4.02915848,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919797158,3.9929762,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760919797364,3.94051933,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919797564,3.93151933,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919797715,3.95848515,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919798522,3.40626554,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919798748,3.59151933,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919798962,3.6439762,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919799280,3.9839762,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919800117,3.93151933,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919800336,3.74626554,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919800522,3.95930746,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919800729,3.99548974,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919801291,3.99401497,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919801497,3.9956299,107960.0,107950.0,0.0006342]
["bitfinex","BTCUSD",1760919802181,3.9956299,107960.0,107930.0,0.0010179]
["bitfinex","BTCUSD",1760919802182,0.52528812,107940.0,107930.0,0.0010179]
["bitfinex","BTCUSD",1760919802386,3.90098272,107940.0,107930.0,0.0010179]
["bitfinex","BTCUSD",1760919802586,3.91558719,107940.0,107930.0,0.0010179]
["bitfinex","BTCUSD",1760919802721,3.93012258,107940.0,107930.0,0.0010179]
["bitfinex","BTCUSD",1760919802928,3.9317377,107940.0,107930.0,0.0010179]
["bitfinex","BTCUSD",1760919803392,3.0,107890.0,107880.0,0.00999999]
["bitfinex","BTCUSD",1760919803547,3.39230084,107890.0,107880.0,0.00999999]
["bitfinex","BTCUSD",1760919803716,0.39230084,107890.0,107880.0,0.19539116]
["bitfinex","BTCUSD",1760919803922,0.40137514,107890.0,107880.0,0.01999998]
["bitfinex","BTCUSD",1760919804254,0.40299029,107890.0,107880.0,0.00999999]
["bitfinex","BTCUSD",1760919804656,0.40299029,107890.0,107880.0,0.01878358]
["bitfinex","BTCUSD",1760919804657,3.94531363,107890.0,107880.0,0.01878358]
["bitfinex","BTCUSD",1760919804863,0.52539117,107880.0,107850.0,0.15166899]
["bitfinex","BTCUSD",1760919805061,0.01848096,107870.0,107860.0,0.18042443]
["bitfinex","BTCUSD",1760919805264,0.01068945,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760919805559,0.32161515,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760919805747,0.36413079,107890.0,107860.0,0.1896957]
["bitfinex","BTCUSD",1760919805940,0.0609966,107880.0,107860.0,0.18042443]
["bitfinex","BTCUSD",1760919806163,0.3509966,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760919806365,0.33251564,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760919807125,0.51791956,107880.0,107850.0,0.18558163]
["bitfinex","BTCUSD",1760919807336,0.01848096,107870.0,107850.0,0.0001473]
["bitfinex","BTCUSD",1760919807492,0.731856,107870.0,107850.0,0.0001473]
["bitfinex","BTCUSD",1760919807681,0.71337504,107870.0,107850.0,0.0001473]
["bitfinex","BTCUSD",1760919807889,0.71337504,107870.0,107850.0,0.18559004]
["bitfinex","BTCUSD",1760919807890,0.01848096,107860.0,107850.0,0.18559004]
["bitfinex","BTCUSD",1760919808103,0.34848096,107860.0,107850.0,0.18559004]
["bitfinex","BTCUSD",1760919808302,0.37358995,107860.0,107850.0,0.18559004]
["bitfinex","BTCUSD",1760919809301,0.33,107860.0,107850.0,0.18559004]
["bitfinex","BTCUSD",1760919810078,0.33161557,107860.0,107850.0,0.18559004]
["bitfinex","BTCUSD",1760919810291,0.37520552,107860.0,107850.0,0.0001473]
["bitfinex","BTCUSD",1760919811566,0.37520552,107860.0,107850.0,0.18559004]
["bitfinex","BTCUSD",1760919812828,0.37520552,107860.0,107850.0,0.0001473]
["bitfinex","BTCUSD",1760919813029,0.37520552,107860.0,107850.0,0.00369283]
["bitfinex","BTCUSD",1760919813425,0.37520552,107860.0,107850.0,0.18913557]
["bitfinex","BTCUSD",1760919813876,0.33161557,107860.0,107850.0,0.30997557]
["bitfinex","BTCUSD",1760919815931,0.33,107860.0,107850.0,0.30997557]
["bitfinex","BTCUSD",1760919817153,0.33,107860.0,107850.0,0.18913557]
["bitfinex","BTCUSD",1760919817358,0.33,107860.0,107850.0,0.30993557]
["bitfinex","BTCUSD",1760919817874,0.33,107860.0,107850.0,0.18913557]
["bitfinex","BTCUSD",1760919818075,0.37358995,107860.0,107850.0,0.00369283]
["bitfinex","BTCUSD",1760919818298,0.55901665,107860.0,107830.0,0.24859196]
["bitfinex","BTCUSD",1760919818522,0.06250077,107850.0,107830.0,0.28136111]
["bitfinex","BTCUSD",1760919818699,0.36250077,107850.0,107830.0,0.23936765]
["bitfinex","BTCUSD",1760919818923,0.52946358,107850.0,107830.0,0.23936765]
["bitfinex","BTCUSD",1760919819101,0.52946358,107850.0,107830.0,0.12092954]
["bitfinex","BTCUSD",1760919819284,0.02696582,107840.0,107830.0,0.30640667]
["bitfinex","BTCUSD",1760919819481,0.34696582,107840.0,107830.0,0.30640667]
["bitfinex","BTCUSD",1760919819900,0.34696582,107840.0,107830.0,0.00868852]
["bitfinex","BTCUSD",1760919820301,0.39141558,107840.0,107830.0,0.00868852]
["bitfinex","BTCUSD",1760919820701,0.39141558,107840.0,107830.0,0.19416565]
["bitfinex","BTCUSD",1760919820899,0.36444976,107840.0,107830.0,0.18552667]
["bitfinex","BTCUSD",1760919821601,0.36606556,107840.0,107830.0,0.18552667]
["bitfinex","BTCUSD",1760919821800,0.3216158,107840.0,107830.0,0.18552667]
["bitfinex","BTCUSD",1760919822203,0.32,107840.0,107830.0,0.18552667]
["bitfinex","BTCUSD",1760919823226,0.32,107840.0,107830.0,0.27993755]
["bitfinex","BTCUSD",1760919824038,0.32,107840.0,107830.0,0.31611983]
["bitfinex","BTCUSD",1760919824353,0.32,107840.0,107830.0,0.31682939]
["bitfinex","BTCUSD",1760919825210,0.52,107840.0,107830.0,0.43758939]
["bitfinex","BTCUSD",1760919825407,0.52,107840.0,107830.0,0.53199581]
["bitfinex","BTCUSD",1760919827016,0.52,107840.0,107830.0,0.30695623]
["bitfinex","BTCUSD",1760919827389,0.52,107840.0,107830.0,0.30691623]
["bitfinex","BTCUSD",1760919828149,0.52,107840.0,107830.0,0.18623623]
["bitfinex","BTCUSD",1760919828354,0.52,107840.0,107830.0,0.30687623]
["bitfinex","BTCUSD",1760919832846,0.52,107840.0,107830.0,0.40128711]
["bitfinex","BTCUSD",1760919833037,0.52,107840.0,107830.0,0.49569353]
["bitfinex","BTCUSD",1760919833761,0.52,107840.0,107830.0,0.40128265]
["bitfinex","BTCUSD",1760919833991,0.52,107840.0,107830.0,0.18623623]
["bitfinex","BTCUSD",1760919834226,0.58053094,107840.0,107830.0,0.18623623]
["bitfinex","BTCUSD",1760919834406,0.59224258,107840.0,107830.0,0.18623623]
["bitfinex","BTCUSD",1760919834637,0.52,107840.0,107830.0,0.18623623]
["bitfinex","BTCUSD",1760919834854,0.52,107840.0,107830.0,0.23443121]
["bitfinex","BTCUSD",1760919839287,0.52,107840.0,107830.0,0.32884209]
["bitfinex","BTCUSD",1760919840535,0.52,107840.0,107830.0,0.36502437]
["bitfinex","BTCUSD",1760919841284,0.06572022,107840.0,107830.0,0.36502437]
["bitfinex","BTCUSD",1760919841512,0.37572022,107840.0,107830.0,0.36502437]
["bitfinex","BTCUSD",1760919842122,0.00306948,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760919842342,0.36306948,107880.0,107870.0,0.34277029]
["bitfinex","BTCUSD",1760919842542,0.3614539,107880.0,107870.0,0.34277029]
["bitfinex","BTCUSD",1760919843490,0.3614539,107880.0,107870.0,0.47336345]
["bitfinex","BTCUSD",1760919843973,0.3614539,107880.0,107870.0,0.43718117]
["bitfinex","BTCUSD",1760919844406,0.3614539,107880.0,107870.0,0.03708193]
["bitfinex","BTCUSD",1760919844616,0.54684589,107880.0,107860.0,0.18541094]
["bitfinex","BTCUSD",1760919844820,0.59906129,107880.0,107850.0,0.18543612]
["bitfinex","BTCUSD",1760919845062,3.95768097,107880.0,107850.0,0.19470825]
["bitfinex","BTCUSD",1760919845233,3.22856853,107870.0,107850.0,0.18544261]
["bitfinex","BTCUSD",1760919845431,0.54557271,107870.0,107840.0,0.19468393]
["bitfinex","BTCUSD",1760919845646,3.0,107860.0,107850.0,0.3056825]
["bitfinex","BTCUSD",1760919845841,3.31,107860.0,107850.0,0.3056825]
["bitfinex","BTCUSD",1760919846046,0.31,107860.0,107850.0,0.3056825]
["bitfinex","BTCUSD",1760919846251,0.31161565,107860.0,107850.0,0.3056825]
["bitfinex","BTCUSD",1760919847697,0.31161565,107860.0,107850.0,0.3056025]
["bitfinex","BTCUSD",1760919847818,0.31,107860.0,107850.0,0.3056025]
["bitfinex","BTCUSD",1760919848014,0.31,107860.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919848224,0.01848096,107850.0,107840.0,0.19551136]
["bitfinex","BTCUSD",1760919848425,0.32848096,107850.0,107840.0,0.30602149]
["bitfinex","BTCUSD",1760919848630,0.31,107850.0,107840.0,0.30602149]
["bitfinex","BTCUSD",1760919850206,0.87946255,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919850438,3.89646587,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919850679,3.94291125,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919850954,3.94452722,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919851171,3.95692706,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919851415,3.98467903,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919852943,3.75497558,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919853174,3.9126255,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919853389,3.95983149,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919854087,3.9126255,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919854290,3.92539187,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919854465,3.93816425,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919858803,3.9126255,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919859015,3.94117762,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919860092,3.72718276,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919860222,3.9126255,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919860643,3.94117762,107850.0,107840.0,0.00040429]
["bitfinex","BTCUSD",1760919864521,3.35563578,107850.0,107840.0,0.18586423]
["bitfinex","BTCUSD",1760919865043,0.31,107850.0,107840.0,0.18586423]
["bitfinex","BTCUSD",1760919866005,0.03788638,107940.0,107880.0,0.00926955]
["bitfinex","BTCUSD",1760919866203,0.05970809,107930.0,107900.0,0.1953568]
["bitfinex","BTCUSD",1760919866325,0.39970809,107930.0,107920.0,0.19532245]
["bitfinex","BTCUSD",1760919866524,0.38058313,107930.0,107920.0,0.32548244]
["bitfinex","BTCUSD",1760919866725,0.34945433,107930.0,107920.0,0.32548244]
["bitfinex","BTCUSD",1760919866973,0.34,107930.0,107920.0,0.20532244]
["bitfinex","BTCUSD",1760919867130,0.34014806,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919867608,0.34176309,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919868670,0.34014806,107930.0,107920.0,0.20532244]
["bitfinex","BTCUSD",1760919868872,0.34014806,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919869005,0.34014806,107930.0,107920.0,0.3359156]
["bitfinex","BTCUSD",1760919869213,0.34014806,107930.0,107920.0,0.4560756]
["bitfinex","BTCUSD",1760919869411,0.34014806,107930.0,107920.0,0.5202168]
["bitfinex","BTCUSD",1760919869822,0.34014806,107930.0,107920.0,0.20532244]
["bitfinex","BTCUSD",1760919870060,0.34014806,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919871026,0.34014806,107930.0,107920.0,0.31544245]
["bitfinex","BTCUSD",1760919871392,0.34014806,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919871593,0.34191999,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919871814,0.34353486,107930.0,107920.0,0.20532244]
["bitfinex","BTCUSD",1760919871948,0.34191999,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919872353,0.34353488,107930.0,107920.0,0.37652032]
["bitfinex","BTCUSD",1760919872806,0.34353488,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919872999,0.34191999,107930.0,107920.0,0.32544244]
["bitfinex","BTCUSD",1760919873399,0.00201479,107950.0,107940.0,0.2052881]
["bitfinex","BTCUSD",1760919873575,0.36250905,107950.0,107940.0,0.3253681]
["bitfinex","BTCUSD",1760919874182,0.40223382,107950.0,107940.0,0.3253681]
["bitfinex","BTCUSD",1760919874956,0.40223382,107950.0,107940.0,0.01999998]
["bitfinex","BTCUSD",1760919875178,0.40223382,107950.0,107940.0,0.3253281]
["bitfinex","BTCUSD",1760919875807,3.40223382,107950.0,107940.0,0.3253281]
["bitfinex","BTCUSD",1760919876747,0.40223382,107950.0,107940.0,0.3253281]
["bitfinex","BTCUSD",1760919877086,0.36250905,107950.0,107940.0,0.31532811]
["bitfinex","BTCUSD",1760919877292,0.36089426,107950.0,107940.0,0.3253281]
["bitfinex","BTCUSD",1760919879673,0.36089426,107950.0,107940.0,0.31532811]
["bitfinex","BTCUSD",1760919879872,0.36089426,107950.0,107940.0,0.3253281]
["bitfinex","BTCUSD",1760919881253,0.36089426,107950.0,107940.0,0.3681912]
["bitfinex","BTCUSD",1760919881643,0.36089426,107950.0,107940.0,0.46260208]
["bitfinex","BTCUSD",1760919882290,0.36089426,107950.0,107940.0,0.49878436]
["bitfinex","BTCUSD",1760919882291,0.36160274,107950.0,107940.0,0.49878436]
["bitfinex","BTCUSD",1760919882713,0.36160274,107950.0,107940.0,0.48878437]
["bitfinex","BTCUSD",1760919882913,0.36160274,107950.0,107940.0,0.49878436]
["bitfinex","BTCUSD",1760919883366,0.36160274,107950.0,107940.0,0.48878437]
["bitfinex","BTCUSD",1760919883743,0.36160274,107950.0,107940.0,0.34256208]
["bitfinex","BTCUSD",1760919883943,0.36160274,107950.0,107940.0,0.31504811]
["bitfinex","BTCUSD",1760919884628,0.36160274,107950.0,107940.0,0.3250481]
["bitfinex","BTCUSD",1760919886558,0.18132414,107950.0,107940.0,0.3250481]
["bitfinex","BTCUSD",1760919891283,3.74631986,107950.0,107940.0,0.01999998]
["bitfinex","BTCUSD",1760919891612,3.18530529,107930.0,107920.0,0.01999998]
["bitfinex","BTCUSD",1760919891814,3.54588842,107930.0,107920.0,0.01999998]
["bitfinex","BTCUSD",1760919892142,3.88588842,107930.0,107920.0,0.01999998]
["bitfinex","BTCUSD",1760919894104,3.88588842,107930.0,107920.0,0.00999999]
["bitfinex","BTCUSD",1760919894292,3.90447341,107930.0,107920.0,0.00999999]
["bitfinex","BTCUSD",1760919894726,3.88750337,107930.0,107920.0,0.01999998]
["bitfinex","BTCUSD",1760919895332,3.90449695,107930.0,107920.0,0.01999998]
["bitfinex","BTCUSD",1760919896531,3.71919166,107930.0,107920.0,0.01999998]
["bitfinex","BTCUSD",1760919896766,0.32,107930.0,107920.0,0.35737556]
["bitfinex","BTCUSD",1760919897070,0.32,107930.0,107920.0,0.34537606]
["bitfinex","BTCUSD",1760919897495,0.32,107930.0,107920.0,0.43978694]
["bitfinex","BTCUSD",1760919900732,0.32,107930.0,107920.0,0.32484244]
["bitfinex","BTCUSD",1760919900955,0.32,107930.0,107920.0,0.30484246]
["bitfinex","BTCUSD",1760919901161,0.32,107930.0,107920.0,0.32484244]
["bitfinex","BTCUSD",1760919901437,3.52532246,107920.0,107910.0,0.01999998]
["bitfinex","BTCUSD",1760919901678,3.91334045,107920.0,107850.0,0.01]
["bitfinex","BTCUSD",1760919901916,3.18541284,107870.0,107860.0,0.00999999]
["bitfinex","BTCUSD",1760919902089,3.55857301,107870.0,107860.0,0.00999999]
["bitfinex","BTCUSD",1760919902300,3.37316017,107870.0,107860.0,0.19542554]
["bitfinex","BTCUSD",1760919902471,0.33,107870.0,107860.0,0.31550554]
["bitfinex","BTCUSD",1760919902671,0.33,107870.0,107860.0,0.4600112]
["bitfinex","BTCUSD",1760919903073,0.33,107870.0,107860.0,0.49634154]
["bitfinex","BTCUSD",1760919905077,0.0016153,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760919905283,0.03,107900.0,107890.0,0.31545398]
["bitfinex","BTCUSD",1760919905508,3.1869375,107920.0,107910.0,0.00999999]
["bitfinex","BTCUSD",1760919905793,3.92490651,107920.0,107910.0,0.00999999]
["bitfinex","BTCUSD",1760919906011,3.73958405,107920.0,107910.0,0.19533962]
["bitfinex","BTCUSD",1760919906236,3.39958405,107920.0,107910.0,0.19533962]
["bitfinex","BTCUSD",1760919906463,0.3585716,107920.0,107910.0,0.19533962]
["bitfinex","BTCUSD",1760919906668,0.3585716,107920.0,107910.0,0.19548768]
["bitfinex","BTCUSD",1760919906872,0.35695656,107920.0,107910.0,0.19548768]
["bitfinex","BTCUSD",1760919907290,0.34,107920.0,107910.0,0.19548768]
["bitfinex","BTCUSD",1760919909360,0.34,107920.0,107910.0,0.28989856]
["bitfinex","BTCUSD",1760919909568,0.34,107920.0,107910.0,0.38564629]
["bitfinex","BTCUSD",1760919910158,0.00035427,107940.0,107910.0,0.38564629]
["bitfinex","BTCUSD",1760919910334,0.33035427,107940.0,107930.0,0.19530528]
["bitfinex","BTCUSD",1760919910516,0.33035427,107940.0,107930.0,0.28971616]
["bitfinex","BTCUSD",1760919910710,0.33035427,107940.0,107930.0,0.34924658]
["bitfinex","BTCUSD",1760919911110,0.33035427,107940.0,107930.0,0.38542886]
["bitfinex","BTCUSD",1760919912823,0.02661452,107970.0,107960.0,0.19525378]
["bitfinex","BTCUSD",1760919913022,0.375,107970.0,107960.0,0.31553378]
["bitfinex","BTCUSD",1760919913464,0.59910334,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1760919913670,3.43083601,107970.0,107960.0,0.19525378]
["bitfinex","BTCUSD",1760919913877,3.96582873,107970.0,107960.0,0.13031999]
["bitfinex","BTCUSD",1760919914088,0.18527095,107950.0,107940.0,0.00999999]
["bitfinex","BTCUSD",1760919914296,0.37669021,107950.0,107940.0,0.13031999]
["bitfinex","BTCUSD",1760919914508,0.56196116,107950.0,107940.0,0.13031999]
["bitfinex","BTCUSD",1760919915146,0.56196116,107950.0,107940.0,0.31560811]
["bitfinex","BTCUSD",1760919915147,0.37669021,107950.0,107940.0,0.31560811]
["bitfinex","BTCUSD",1760919915811,0.56357579,107950.0,107940.0,0.13031999]
["bitfinex","BTCUSD",1760919916026,0.37830484,107950.0,107940.0,0.31560811]
["bitfinex","BTCUSD",1760919916238,0.56357579,107950.0,107940.0,0.13031999]
["bitfinex","BTCUSD",1760919916674,0.56357579,107950.0,107920.0,0.19457418]
["bitfinex","BTCUSD",1760919916675,0.18529374,107940.0,107920.0,0.19457418]
["bitfinex","BTCUSD",1760919916897,0.20379171,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760919917136,0.56263263,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760919917137,3.22566226,107940.0,107920.0,0.30556246]
["bitfinex","BTCUSD",1760919917364,0.01848096,107930.0,107920.0,0.30556246]
["bitfinex","BTCUSD",1760919917581,0.37848096,107930.0,107920.0,0.30556246]
["bitfinex","BTCUSD",1760919917796,0.36,107930.0,107920.0,0.31556245]
["bitfinex","BTCUSD",1760919918006,0.3769712,107930.0,107920.0,0.31556245]
["bitfinex","BTCUSD",1760919918440,0.3769712,107930.0,107920.0,0.35950702]
["bitfinex","BTCUSD",1760919918663,0.36,107930.0,107920.0,0.35950702]
["bitfinex","BTCUSD",1760919919090,0.36,107930.0,107920.0,0.4539179]
["bitfinex","BTCUSD",1760919919332,0.36,107930.0,107920.0,0.49010018]
["bitfinex","BTCUSD",1760919921279,0.02661448,107970.0,107960.0,0.19525378]
["bitfinex","BTCUSD",1760919921478,3.31932272,107970.0,107960.0,0.31541378]
["bitfinex","BTCUSD",1760919921675,3.54932272,107970.0,107960.0,0.31541378]
["bitfinex","BTCUSD",1760919921908,3.53234537,107970.0,107960.0,0.13015999]
["bitfinex","BTCUSD",1760919922060,3.92818964,107970.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1760919922263,0.18525514,107960.0,107950.0,0.13019999]
["bitfinex","BTCUSD",1760919922468,0.54455085,107960.0,107930.0,0.20525648]
["bitfinex","BTCUSD",1760919922668,0.88455085,107960.0,107950.0,0.00999999]
["bitfinex","BTCUSD",1760919922876,3.90152442,107960.0,107950.0,0.00999999]
["bitfinex","BTCUSD",1760919923318,3.18527095,107950.0,107940.0,0.00999999]
["bitfinex","BTCUSD",1760919923518,3.52528812,107940.0,107930.0,0.02999999]
["bitfinex","BTCUSD",1760919923736,3.87544203,107940.0,107930.0,0.02999999]
["bitfinex","BTCUSD",1760919923946,3.87705682,107940.0,107930.0,0.02999999]
["bitfinex","BTCUSD",1760919924157,3.89402619,107940.0,107930.0,0.02]
["bitfinex","BTCUSD",1760919924782,3.91891507,107940.0,107930.0,0.02]
["bitfinex","BTCUSD",1760919924990,3.93344882,107940.0,107930.0,0.02]
["bitfinex","BTCUSD",1760919926015,3.56694515,107940.0,107930.0,0.02]
["bitfinex","BTCUSD",1760919926216,3.56856016,107940.0,107930.0,0.02]
["bitfinex","BTCUSD",1760919926623,3.90856016,107940.0,107930.0,0.02]
["bitfinex","BTCUSD",1760919929721,3.89402641,107940.0,107930.0,0.02]
["bitfinex","BTCUSD",1760919930298,3.18530529,107930.0,107920.0,0.00999999]
["bitfinex","BTCUSD",1760919930418,3.54264318,107930.0,107920.0,0.00999999]
["bitfinex","BTCUSD",1760919930617,0.34,107920.0,107910.0,0.18533849]
["bitfinex","BTCUSD",1760919930881,3.90633491,107920.0,107910.0,0.00999999]
["bitfinex","BTCUSD",1760919931333,3.52537084,107900.0,107890.0,0.00999999]
["bitfinex","BTCUSD",1760919931507,3.90722811,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919932579,3.90884332,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919935173,3.92580662,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919935564,3.94034448,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919935772,3.93872927,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919936383,3.92418194,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919936588,3.93925155,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919937374,3.96537993,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919937801,3.92418194,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919938378,3.92579735,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919941330,3.38348671,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919941731,0.38348671,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919944774,0.34161541,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919945747,0.34,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919948520,0.34,107900.0,107890.0,0.3261152]
["bitfinex","BTCUSD",1760919950057,0.34,107900.0,107890.0,0.28993292]
["bitfinex","BTCUSD",1760919950278,0.34,107900.0,107890.0,0.31556204]
["bitfinex","BTCUSD",1760919950483,0.34,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919950689,0.34,107900.0,107890.0,0.31556204]
["bitfinex","BTCUSD",1760919953441,0.34,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919953586,0.34,107900.0,107890.0,0.31556204]
["bitfinex","BTCUSD",1760919955450,0.52535681,107900.0,107890.0,0.31556204]
["bitfinex","BTCUSD",1760919955661,0.34,107900.0,107890.0,0.31556204]
["bitfinex","BTCUSD",1760919956028,0.34,107900.0,107890.0,0.34349181]
["bitfinex","BTCUSD",1760919956853,0.34,107900.0,107890.0,0.31556204]
["bitfinex","BTCUSD",1760919958983,0.34,107900.0,107890.0,0.4459552]
["bitfinex","BTCUSD",1760919959387,0.34,107900.0,107890.0,0.40977292]
["bitfinex","BTCUSD",1760919959814,0.34,107900.0,107890.0,0.28993292]
["bitfinex","BTCUSD",1760919960021,0.34,107900.0,107890.0,0.40973292]
["bitfinex","BTCUSD",1760919960229,0.34,107900.0,107890.0,0.45150879]
["bitfinex","BTCUSD",1760919960423,0.34,107900.0,107890.0,0.48769107]
["bitfinex","BTCUSD",1760919961944,0.14341164,107900.0,107890.0,0.48769107]
["bitfinex","BTCUSD",1760919962091,0.01848096,107920.0,107910.0,0.18532283]
["bitfinex","BTCUSD",1760919962301,0.32848096,107920.0,107910.0,0.30508283]
["bitfinex","BTCUSD",1760919962498,0.31,107920.0,107910.0,0.30508283]
["bitfinex","BTCUSD",1760919962938,0.31,107920.0,107910.0,0.31508282]
["bitfinex","BTCUSD",1760919964475,0.49532246,107920.0,107890.0,0.3217088]
["bitfinex","BTCUSD",1760919964657,0.20382906,107910.0,107890.0,0.23656661]
["bitfinex","BTCUSD",1760919964857,3.54533963,107910.0,107900.0,0.1953568]
["bitfinex","BTCUSD",1760919965078,0.54533963,107910.0,107900.0,0.3150368]
["bitfinex","BTCUSD",1760919965425,0.54533963,107910.0,107900.0,0.30503681]
["bitfinex","BTCUSD",1760919965645,3.18535681,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919965890,3.53722811,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919966129,3.87722811,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919966367,3.89422681,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919966854,3.89422681,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919967111,3.89422681,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919968479,0.3269987,107900.0,107890.0,0.22704794]
["bitfinex","BTCUSD",1760919968686,0.31,107900.0,107890.0,0.22704794]
["bitfinex","BTCUSD",1760919969505,0.83535681,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919969714,3.85238387,107900.0,107890.0,0.12986805]
["bitfinex","BTCUSD",1760919969922,3.85399905,107900.0,107890.0,0.12986805]
["bitfinex","BTCUSD",1760919970136,3.85399905,107900.0,107890.0,0.31524204]
["bitfinex","BTCUSD",1760919970137,0.51399899,107900.0,107890.0,0.31524204]
["bitfinex","BTCUSD",1760919970351,0.49697199,107900.0,107890.0,0.31524204]
["bitfinex","BTCUSD",1760919971007,0.31161518,107900.0,107890.0,0.31524204]
["bitfinex","BTCUSD",1760919972301,0.31,107900.0,107890.0,0.36530534]
["bitfinex","BTCUSD",1760919972512,0.31,107900.0,107890.0,0.31524204]
["bitfinex","BTCUSD",1760919972680,0.31,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919972889,0.31,107900.0,107890.0,0.31532204]
["bitfinex","BTCUSD",1760919973049,0.31,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919973050,0.49535681,107900.0,107890.0,0.19552204]
["bitfinex","BTCUSD",1760919973249,0.31,107900.0,107890.0,0.31532204]
["bitfinex","BTCUSD",1760919973452,0.87722811,107900.0,107890.0,0.12994805]
["bitfinex","BTCUSD",1760919973658,3.89426854,107900.0,107890.0,0.12994805]
["bitfinex","BTCUSD",1760919973839,3.89588377,107900.0,107890.0,0.12994805]
["bitfinex","BTCUSD",1760919975633,3.89588377,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919975771,3.89588377,107900.0,107890.0,0.12994805]
["bitfinex","BTCUSD",1760919975974,3.89588377,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919976179,3.89588377,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919976403,3.89588377,107900.0,107890.0,0.01014805]
["bitfinex","BTCUSD",1760919976848,3.89426854,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919977185,3.93978871,107900.0,107890.0,0.00014806]
["bitfinex","BTCUSD",1760919979157,3.52545641,107850.0,107840.0,0.00999999]
["bitfinex","BTCUSD",1760919979362,3.89947622,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919979763,3.90109205,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919980050,3.90109205,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919980267,3.90109205,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919980680,3.96359039,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919981604,3.97301518,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919982250,3.95232584,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919982484,3.9522935,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919982684,3.91051684,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919982891,3.57050317,107850.0,107840.0,0.21506171]
["bitfinex","BTCUSD",1760919983134,0.38506043,107850.0,107840.0,0.19550947]
["bitfinex","BTCUSD",1760919983528,0.34104062,107850.0,107840.0,0.19550947]
["bitfinex","BTCUSD",1760919984126,0.52648336,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919984360,3.91050317,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919986018,3.935334,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919987883,3.93371817,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919989740,3.95063452,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919990222,3.95063137,107850.0,107840.0,0.01004953]
["bitfinex","BTCUSD",1760919990423,3.95063137,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919991001,3.95224742,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919992311,3.97792498,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919995858,3.92741659,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919996088,3.95224742,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919997445,3.95063137,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919998534,3.95963137,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919998737,3.59480054,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919999137,3.93480054,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919999520,3.95963137,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760919999873,3.93480054,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920000071,3.95963137,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920000523,3.96124757,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920000703,3.96303899,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920000940,3.98737595,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920002987,4.00192194,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920004664,4.24692194,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920006631,4.23792194,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920007656,4.22079356,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920008929,4.21917736,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920009130,4.02430983,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920009331,4.20975257,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920010953,4.19520658,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920011269,4.19682287,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920011699,4.20602328,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920013335,4.01575676,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920013740,3.77223927,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920013942,3.79688514,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920014082,3.81143137,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920015933,3.42047216,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920016580,3.74592593,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920016782,3.40592593,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920017200,3.74592593,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920019463,3.77075676,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920019890,3.77630239,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920021393,3.75147156,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920021722,3.77630239,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920023229,3.80243077,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920027461,3.80081448,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920027834,3.7746861,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920028722,3.74985527,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920028916,3.80081448,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920030422,3.80243091,107850.0,107840.0,4.954e-05]
["bitfinex","BTCUSD",1760920031062,0.18547713,107830.0,107820.0,1.06082971]
["bitfinex","BTCUSD",1760920031259,3.72657357,107830.0,107820.0,1.06097843]
["bitfinex","BTCUSD",1760920031434,3.77702519,107830.0,107820.0,1.06097843]
["bitfinex","BTCUSD",1760920031842,3.77864167,107830.0,107820.0,1.06097843]
["bitfinex","BTCUSD",1760920032481,3.79319068,107830.0,107820.0,1.06097843]
["bitfinex","BTCUSD",1760920032820,3.79319068,107830.0,107820.0,0.57385067]
["bitfinex","BTCUSD",1760920033267,3.79319068,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760920033499,3.78351257,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760920035249,0.56167662,107820.0,107780.0,1.02120068]
["bitfinex","BTCUSD",1760920035545,3.04101949,107790.0,107780.0,1.01169662]
["bitfinex","BTCUSD",1760920035874,3.36793269,107790.0,107780.0,1.01169662]
["bitfinex","BTCUSD",1760920036048,3.39276352,107790.0,107780.0,1.01169662]
["bitfinex","BTCUSD",1760920036258,3.40986243,107790.0,107780.0,0.56639609]
["bitfinex","BTCUSD",1760920036480,3.41128992,107790.0,107780.0,0.56639609]
["bitfinex","BTCUSD",1760920036680,3.3695496,107790.0,107780.0,0.56639609]
["bitfinex","BTCUSD",1760920036835,3.36793269,107790.0,107780.0,0.56639609]
["bitfinex","BTCUSD",1760920037443,3.70793269,107790.0,107780.0,0.56639609]
["bitfinex","BTCUSD",1760920038023,3.7689458,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920038222,3.79507418,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920039282,3.72248776,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920039647,3.78512946,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920039982,3.81124659,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920040333,3.7241051,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920040535,3.36955003,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920041186,3.70955003,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920041776,3.18400407,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920041982,3.18400407,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920042211,3.36955003,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920042436,3.70955003,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920042852,3.70955003,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920043057,3.70955003,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920044148,3.52400407,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920044346,3.50709087,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920044711,3.16709087,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920044915,3.50709087,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920045520,3.69263683,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920045716,3.50709087,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920046003,3.50709087,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920046192,3.69263683,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920046396,3.70958927,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920047171,3.76054848,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920047395,3.79143114,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920049870,3.40047193,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920050274,3.75540042,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920050472,3.75701755,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920050695,3.41701755,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920050900,3.75701755,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920051071,3.75701755,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920051267,3.75701755,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920052171,3.75701755,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920052592,3.75701755,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920053046,3.5565431,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920053459,3.74208906,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920054040,3.5565431,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920054241,3.34411713,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920054449,3.57626376,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920054647,3.93324267,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920054847,3.93324267,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920055423,3.93324267,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920055627,3.94840072,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920055849,3.94840072,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920056223,3.94840072,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920056465,3.94840072,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920056842,3.94840072,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920057070,3.94840072,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920057227,3.74769671,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920057477,3.74769671,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920057676,3.93324267,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920058254,3.74769671,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920058572,3.40589423,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920058806,3.38891532,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920059024,3.72891532,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920059239,3.38891532,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920059794,3.72891532,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920060012,3.72891532,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920060226,3.74591921,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920060709,3.72891532,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920060910,3.34231465,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920061247,0.34231465,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920061613,0.34393153,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920061812,3.34393153,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920062015,3.68393153,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920062284,3.34393153,107790.0,107780.0,0.31982741]
["bitfinex","BTCUSD",1760920064643,3.34393153,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920064839,3.91607816,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920065162,3.93308604,107790.0,107780.0,0.13426423]
["bitfinex","BTCUSD",1760920065328,3.93326364,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920065527,3.95791687,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920065936,3.97247052,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920066253,3.99476489,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920066439,3.98021124,107790.0,107780.0,0.12426424]
["bitfinex","BTCUSD",1760920066646,3.95791687,107790.0,107780.0,0.12407912]
["bitfinex","BTCUSD",1760920066804,3.95629999,107790.0,107780.0,0.12407912]
["bitfinex","BTCUSD",1760920069347,3.93146916,107790.0,107780.0,0.12407912]
["bitfinex","BTCUSD",1760920069552,3.94602258,107790.0,107780.0,0.12407912]
["bitfinex","BTCUSD",1760920071130,3.94602258,107790.0,107780.0,0.13407911]
["bitfinex","BTCUSD",1760920071640,3.94602258,107790.0,107780.0,0.12407912]
["bitfinex","BTCUSD",1760920071844,3.94602258,107790.0,107780.0,0.13407911]
["bitfinex","BTCUSD",1760920072248,3.60602258,107790.0,107780.0,0.13407911]
["bitfinex","BTCUSD",1760920072454,3.59146916,107790.0,107780.0,0.13407911]
["bitfinex","BTCUSD",1760920072905,3.93146916,107790.0,107780.0,0.13407911]
["bitfinex","BTCUSD",1760920073120,3.4059232,107790.0,107780.0,0.31964229]
["bitfinex","BTCUSD",1760920073834,3.7377375,107790.0,107780.0,0.13407911]
["bitfinex","BTCUSD",1760920073963,3.95165451,107790.0,107780.0,0.13407911]
["bitfinex","BTCUSD",1760920074376,3.95165451,107790.0,107780.0,0.31964229]
["bitfinex","BTCUSD",1760920074578,3.76610855,107790.0,107780.0,0.31964229]
["bitfinex","BTCUSD",1760920075414,3.37950788,107790.0,107780.0,0.31964229]
["bitfinex","BTCUSD",1760920075650,3.3625,107790.0,107780.0,0.31964229]
["bitfinex","BTCUSD",1760920075854,0.3625,107790.0,107780.0,0.31964229]
["bitfinex","BTCUSD",1760920076660,0.3625,107790.0,107780.0,0.38324067]
["bitfinex","BTCUSD",1760920076976,0.3625,107790.0,107780.0,0.31964229]
["bitfinex","BTCUSD",1760920077208,0.3625,107790.0,107780.0,0.45023545]
["bitfinex","BTCUSD",1760920077409,3.0,107840.0,107830.0,0.19547565]
["bitfinex","BTCUSD",1760920077621,3.38146252,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920077756,3.70444976,107840.0,107830.0,0.02094133]
["bitfinex","BTCUSD",1760920077959,3.7214643,107840.0,107830.0,0.02094133]
["bitfinex","BTCUSD",1760920078162,3.70444976,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920078352,3.8899097,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920078560,3.89005777,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920078878,3.55005777,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920079103,3.89005777,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920079311,3.70459783,107840.0,107830.0,0.19649269]
["bitfinex","BTCUSD",1760920079480,3.70459783,107840.0,107830.0,0.19547712]
["bitfinex","BTCUSD",1760920079687,0.66014807,107840.0,107830.0,0.19547712]
["bitfinex","BTCUSD",1760920079885,0.32176451,107840.0,107830.0,0.24552614]
["bitfinex","BTCUSD",1760920080117,0.32176451,107840.0,107830.0,0.19547712]
["bitfinex","BTCUSD",1760920080334,0.32014807,107840.0,107830.0,0.19547712]
["bitfinex","BTCUSD",1760920080843,0.32014807,107840.0,107830.0,0.31499712]
["bitfinex","BTCUSD",1760920083434,0.32014807,107840.0,107830.0,0.44559028]
["bitfinex","BTCUSD",1760920084094,0.24476154,107880.0,107850.0,0.19544273]
["bitfinex","BTCUSD",1760920084095,0.05,107880.0,107850.0,0.19544273]
["bitfinex","BTCUSD",1760920084299,0.05014832,107880.0,107870.0,0.19540835]
["bitfinex","BTCUSD",1760920084502,0.35014832,107880.0,107870.0,0.19540835]
["bitfinex","BTCUSD",1760920085151,0.35014832,107880.0,107870.0,0.32600151]
["bitfinex","BTCUSD",1760920087934,0.35014832,107880.0,107870.0,0.44548151]
["bitfinex","BTCUSD",1760920088135,0.35014832,107880.0,107870.0,0.50957078]
["bitfinex","BTCUSD",1760920088658,0.00201537,107900.0,107890.0,0.22155627]
["bitfinex","BTCUSD",1760920088902,0.3404,107900.0,107890.0,0.44540714]
["bitfinex","BTCUSD",1760920093489,0.16742007,107900.0,107890.0,0.44540714]
["bitfinex","BTCUSD",1760920093691,0.0016152,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920093899,0.29176349,107920.0,107910.0,0.42768446]
["bitfinex","BTCUSD",1760920094863,0.29176349,107920.0,107910.0,0.46386674]
["bitfinex","BTCUSD",1760920095212,0.29014829,107920.0,107910.0,0.46386674]
["bitfinex","BTCUSD",1760920097857,0.29014829,107920.0,107910.0,0.34446674]
["bitfinex","BTCUSD",1760920098055,0.29014829,107920.0,107910.0,0.46386674]
["bitfinex","BTCUSD",1760920098472,0.29014829,107920.0,107910.0,0.00999999]
["bitfinex","BTCUSD",1760920098638,0.29014829,107920.0,107910.0,0.32766273]
["bitfinex","BTCUSD",1760920098839,0.47547075,107920.0,107910.0,0.19533962]
["bitfinex","BTCUSD",1760920099196,0.29014829,107920.0,107910.0,0.31469962]
["bitfinex","BTCUSD",1760920099398,0.29014829,107920.0,107910.0,0.44529278]
["bitfinex","BTCUSD",1760920099544,0.29014829,107920.0,107910.0,0.50835629]
["bitfinex","BTCUSD",1760920101071,0.29014829,107920.0,107910.0,0.4983563]
["bitfinex","BTCUSD",1760920101278,0.29014829,107920.0,107910.0,0.50835629]
["bitfinex","BTCUSD",1760920101658,0.0168978,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760920101861,0.48530561,107930.0,107920.0,0.31468245]
["bitfinex","BTCUSD",1760920102091,0.48530561,107930.0,107920.0,0.19532245]
["bitfinex","BTCUSD",1760920102092,0.82530561,107930.0,107920.0,0.19532245]
["bitfinex","BTCUSD",1760920102427,0.82692059,107930.0,107920.0,0.19532245]
["bitfinex","BTCUSD",1760920102554,0.64161498,107930.0,107920.0,0.31468245]
["bitfinex","BTCUSD",1760920103217,0.82692027,107930.0,107920.0,0.00999999]
["bitfinex","BTCUSD",1760920103429,0.82692027,107930.0,107920.0,0.31683758]
["bitfinex","BTCUSD",1760920103633,3.52532246,107920.0,107910.0,0.19533962]
["bitfinex","BTCUSD",1760920103850,0.88532246,107920.0,107910.0,0.31469962]
["bitfinex","BTCUSD",1760920105085,0.7,107920.0,107910.0,0.31469962]
["bitfinex","BTCUSD",1760920109598,0.71696141,107920.0,107910.0,0.31469962]
["bitfinex","BTCUSD",1760920110321,0.71696157,107920.0,107910.0,0.31469962]
["bitfinex","BTCUSD",1760920110809,0.71696157,107920.0,107910.0,0.19533962]
["bitfinex","BTCUSD",1760920110921,0.71696157,107920.0,107910.0,0.31465962]
["bitfinex","BTCUSD",1760920112795,0.90228403,107920.0,107910.0,0.31465962]
["bitfinex","BTCUSD",1760920113027,3.90231997,107920.0,107910.0,0.12931999]
["bitfinex","BTCUSD",1760920113152,3.90231997,107920.0,107910.0,0.31465962]
["bitfinex","BTCUSD",1760920113359,3.91082948,107920.0,107910.0,0.31465962]
["bitfinex","BTCUSD",1760920114167,0.18534706,107910.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1760920114383,3.0,107900.0,107890.0,0.19479097]
["bitfinex","BTCUSD",1760920114580,0.31699751,107900.0,107890.0,0.32411096]
["bitfinex","BTCUSD",1760920115049,0.31699751,107900.0,107890.0,0.30484228]
["bitfinex","BTCUSD",1760920115186,0.31699751,107900.0,107890.0,0.31484227]
["bitfinex","BTCUSD",1760920115391,0.84235432,107900.0,107890.0,0.31484227]
["bitfinex","BTCUSD",1760920115619,0.84235432,107900.0,107890.0,0.11946829]
["bitfinex","BTCUSD",1760920115817,3.84235432,107900.0,107890.0,0.11946829]
["bitfinex","BTCUSD",1760920116101,3.85086879,107900.0,107890.0,0.01014828]
["bitfinex","BTCUSD",1760920116516,3.89274009,107900.0,107890.0,0.01014828]
["bitfinex","BTCUSD",1760920116714,3.93431512,107900.0,107890.0,0.01014828]
["bitfinex","BTCUSD",1760920116931,3.93431512,107900.0,107890.0,0.00014829]
["bitfinex","BTCUSD",1760920117965,0.18543708,107860.0,107840.0,0.18538006]
["bitfinex","BTCUSD",1760920118197,3.34,107850.0,107840.0,0.31484837]
["bitfinex","BTCUSD",1760920118408,0.68701193,107850.0,107840.0,0.19552837]
["bitfinex","BTCUSD",1760920118608,0.68701193,107850.0,107840.0,0.31484837]
["bitfinex","BTCUSD",1760920118808,3.87245467,107850.0,107840.0,0.19552837]
["bitfinex","BTCUSD",1760920119018,3.68701193,107850.0,107840.0,0.19552837]
["bitfinex","BTCUSD",1760920120699,3.71666349,107850.0,107840.0,0.19552837]
["bitfinex","BTCUSD",1760920121112,0.7182794,107850.0,107840.0,0.19552837]
["bitfinex","BTCUSD",1760920121742,0.33,107850.0,107840.0,0.37707585]
["bitfinex","BTCUSD",1760920124883,0.33,107850.0,107840.0,0.44544153]
["bitfinex","BTCUSD",1760920125085,0.33,107850.0,107840.0,0.32612153]
["bitfinex","BTCUSD",1760920125288,0.33,107850.0,107840.0,0.19552837]
["bitfinex","BTCUSD",1760920125533,0.33,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920125722,3.87236781,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920125921,3.87236781,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920126150,3.87398382,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920126677,3.91800363,107850.0,107840.0,0.00014832]
["bitfinex","BTCUSD",1760920126839,3.91638762,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920127563,3.93156573,107850.0,107840.0,0.00014832]
["bitfinex","BTCUSD",1760920128519,3.91638762,107850.0,107840.0,0.00014832]
["bitfinex","BTCUSD",1760920129845,3.91800372,107850.0,107840.0,0.00014832]
["bitfinex","BTCUSD",1760920130675,3.93254863,107850.0,107840.0,0.00014832]
["bitfinex","BTCUSD",1760920131449,3.73256098,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920131633,3.91800372,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920133063,3.93796926,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920133223,3.75252652,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920133427,3.93796926,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920133779,3.36850671,107850.0,107840.0,0.22882522]
["bitfinex","BTCUSD",1760920133923,3.3516161,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920134126,0.3516161,107850.0,107840.0,0.21019009]
["bitfinex","BTCUSD",1760920134917,0.3516161,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920135124,0.6916161,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920137128,0.3516161,107850.0,107840.0,0.23179053]
["bitfinex","BTCUSD",1760920137335,0.35,107850.0,107840.0,0.28545318]
["bitfinex","BTCUSD",1760920137756,0.35,107850.0,107840.0,0.23179053]
["bitfinex","BTCUSD",1760920137962,0.69,107850.0,107840.0,0.23179053]
["bitfinex","BTCUSD",1760920138368,0.69,107850.0,107840.0,0.35111053]
["bitfinex","BTCUSD",1760920138918,0.69,107850.0,107840.0,0.23179053]
["bitfinex","BTCUSD",1760920139130,0.69,107850.0,107840.0,0.35111053]
["bitfinex","BTCUSD",1760920139552,0.69,107850.0,107840.0,0.39611876]
["bitfinex","BTCUSD",1760920139752,0.69,107850.0,107840.0,0.35111053]
["bitfinex","BTCUSD",1760920145175,0.50891702,107850.0,107840.0,0.35111053]
["bitfinex","BTCUSD",1760920145382,0.52593515,107850.0,107840.0,0.35111053]
["bitfinex","BTCUSD",1760920145581,0.33701813,107850.0,107840.0,0.44552141]
["bitfinex","BTCUSD",1760920145788,0.32,107850.0,107840.0,0.44552141]
["bitfinex","BTCUSD",1760920146016,0.32,107850.0,107840.0,0.50862115]
["bitfinex","BTCUSD",1760920151448,0.32,107850.0,107840.0,0.65652115]
["bitfinex","BTCUSD",1760920153818,0.32,107850.0,107840.0,0.65648115]
["bitfinex","BTCUSD",1760920154143,0.32,107850.0,107840.0,0.46410142]
["bitfinex","BTCUSD",1760920154515,0.32,107850.0,107840.0,0.34350825]
["bitfinex","BTCUSD",1760920155056,0.33701417,107850.0,107840.0,0.46278825]
["bitfinex","BTCUSD",1760920155217,0.33701417,107850.0,107840.0,0.18560826]
["bitfinex","BTCUSD",1760920155421,3.86245691,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920155606,3.86245691,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920155836,3.90647672,107850.0,107840.0,0.01014831]
["bitfinex","BTCUSD",1760920157727,3.90647672,107850.0,107840.0,0.00014832]
["bitfinex","BTCUSD",1760920157948,3.90647672,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920158174,3.72103398,107850.0,107840.0,0.19560825]
["bitfinex","BTCUSD",1760920158421,3.33701417,107850.0,107840.0,0.24564455]
["bitfinex","BTCUSD",1760920158646,0.32,107850.0,107840.0,0.24564455]
["bitfinex","BTCUSD",1760920158846,0.32,107850.0,107840.0,0.28182683]
["bitfinex","BTCUSD",1760920159299,0.32,107850.0,107840.0,0.23179053]
["bitfinex","BTCUSD",1760920159634,0.32,107850.0,107840.0,0.35107053]
["bitfinex","BTCUSD",1760920160446,0.32,107850.0,107840.0,0.23179053]
["bitfinex","BTCUSD",1760920160590,0.32,107850.0,107840.0,0.35107053]
["bitfinex","BTCUSD",1760920161014,0.32,107850.0,107840.0,0.23179053]
["bitfinex","BTCUSD",1760920161217,0.32,107850.0,107840.0,0.35107053]
["bitfinex","BTCUSD",1760920161427,0.32,107850.0,107840.0,0.39279706]
["bitfinex","BTCUSD",1760920162202,0.32,107850.0,107840.0,0.27351706]
["bitfinex","BTCUSD",1760920162393,0.32,107850.0,107840.0,0.39279706]
["bitfinex","BTCUSD",1760920162597,0.32,107850.0,107840.0,0.27351706]
["bitfinex","BTCUSD",1760920162800,0.32,107850.0,107840.0,0.39279706]
["bitfinex","BTCUSD",1760920163022,0.32,107850.0,107840.0,0.48720794]
["bitfinex","BTCUSD",1760920163421,0.32,107850.0,107840.0,0.36792794]
["bitfinex","BTCUSD",1760920163914,0.32,107850.0,107840.0,0.48716794]
["bitfinex","BTCUSD",1760920166898,0.03148407,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760920167098,0.39853282,107870.0,107860.0,0.30466555]
["bitfinex","BTCUSD",1760920167297,3.39853282,107870.0,107860.0,0.31466554]
["bitfinex","BTCUSD",1760920167450,3.39691701,107870.0,107860.0,0.31466554]
["bitfinex","BTCUSD",1760920167896,0.39691701,107870.0,107860.0,0.31466554]
["bitfinex","BTCUSD",1760920168046,0.37986826,107870.0,107860.0,0.31466554]
["bitfinex","BTCUSD",1760920168655,0.37986826,107870.0,107860.0,0.35084782]
["bitfinex","BTCUSD",1760920169407,0.35,107870.0,107860.0,0.35084782]
["bitfinex","BTCUSD",1760920169915,0.37588941,107870.0,107860.0,0.35084782]
["bitfinex","BTCUSD",1760920170878,0.35,107870.0,107860.0,0.47655728]
["bitfinex","BTCUSD",1760920171916,0.35,107870.0,107860.0,0.46655729]
["bitfinex","BTCUSD",1760920172121,1e-08,107870.0,107860.0,0.47655728]
["bitfinex","BTCUSD",1760920172327,0.00161557,107900.0,107890.0,0.19537398]
["bitfinex","BTCUSD",1760920172544,3.85697238,107900.0,107890.0,0.12923999]
["bitfinex","BTCUSD",1760920172756,3.88350092,107900.0,107890.0,0.31461398]
["bitfinex","BTCUSD",1760920172993,3.69814411,107900.0,107890.0,0.19537398]
["bitfinex","BTCUSD",1760920173317,3.69814411,107900.0,107890.0,0.31461398]
["bitfinex","BTCUSD",1760920173550,3.6981935,107900.0,107890.0,0.31461398]
["bitfinex","BTCUSD",1760920179261,3.6981935,107900.0,107890.0,0.31457398]
["bitfinex","BTCUSD",1760920182959,0.6981935,107900.0,107890.0,0.31457398]
["bitfinex","BTCUSD",1760920183441,0.3581935,107900.0,107890.0,0.44516714]
["bitfinex","BTCUSD",1760920183660,0.33004939,107900.0,107890.0,0.50822151]
["bitfinex","BTCUSD",1760920184782,0.33004939,107900.0,107890.0,0.44516714]
["bitfinex","BTCUSD",1760920186136,0.33004939,107900.0,107890.0,0.32596714]
["bitfinex","BTCUSD",1760920186366,0.33004939,107900.0,107890.0,0.44512714]
["bitfinex","BTCUSD",1760920187531,0.33004939,107900.0,107890.0,0.32596714]
["bitfinex","BTCUSD",1760920187847,0.33004939,107900.0,107890.0,0.44512714]
["bitfinex","BTCUSD",1760920187988,0.33004939,107900.0,107890.0,0.99374297]
["bitfinex","BTCUSD",1760920188659,0.33004939,107900.0,107890.0,0.49042549]
["bitfinex","BTCUSD",1760920188783,0.33004939,107900.0,107890.0,0.44512714]
["bitfinex","BTCUSD",1760920191090,0.33104939,107900.0,107890.0,0.44508714]
["bitfinex","BTCUSD",1760920191241,3.13714608,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760920191450,3.69104939,107900.0,107890.0,0.30449399]
["bitfinex","BTCUSD",1760920191824,3.69104939,107900.0,107890.0,0.31449398]
["bitfinex","BTCUSD",1760920192077,0.35104939,107900.0,107890.0,0.4950742]
["bitfinex","BTCUSD",1760920192322,0.35104939,107900.0,107890.0,0.19537398]
["bitfinex","BTCUSD",1760920192557,0.69104939,107900.0,107890.0,0.31449398]
["bitfinex","BTCUSD",1760920197296,0.69104939,107900.0,107890.0,0.19537398]
["bitfinex","BTCUSD",1760920197503,3.9182775,107900.0,107890.0,0.00999999]
["bitfinex","BTCUSD",1760920197761,3.52537979,107890.0,107880.0,0.31447116]
["bitfinex","BTCUSD",1760920198001,3.94475042,107890.0,107880.0,0.00999999]
["bitfinex","BTCUSD",1760920198174,3.94475042,107890.0,107880.0,0.12907999]
["bitfinex","BTCUSD",1760920198334,0.7,107890.0,107880.0,0.830713]
["bitfinex","BTCUSD",1760920198537,0.36,107890.0,107880.0,0.35065344]
["bitfinex","BTCUSD",1760920198756,0.36,107890.0,107880.0,0.31447116]
["bitfinex","BTCUSD",1760920198957,0.36,107890.0,107880.0,0.19539116]
["bitfinex","BTCUSD",1760920198958,3.7,107890.0,107880.0,0.19539116]
["bitfinex","BTCUSD",1760920199163,3.7,107890.0,107880.0,0.31447116]
["bitfinex","BTCUSD",1760920199677,3.701,107890.0,107880.0,0.31447116]
["bitfinex","BTCUSD",1760920200057,3.88637399,107890.0,107880.0,0.12907999]
["bitfinex","BTCUSD",1760920200261,3.90345051,107890.0,107880.0,0.31447116]
["bitfinex","BTCUSD",1760920200483,3.90345051,107890.0,107880.0,0.12907999]
["bitfinex","BTCUSD",1760920200681,0.52539117,107880.0,107870.0,0.19540835]
["bitfinex","BTCUSD",1760920200898,3.71707692,107880.0,107870.0,0.31448835]
["bitfinex","BTCUSD",1760920201271,0.71707692,107880.0,107870.0,0.90490663]
["bitfinex","BTCUSD",1760920201444,0.7,107880.0,107870.0,0.90490663]
["bitfinex","BTCUSD",1760920201651,0.36,107880.0,107870.0,0.90490663]
["bitfinex","BTCUSD",1760920201851,0.361,107880.0,107870.0,0.40158915]
["bitfinex","BTCUSD",1760920202053,0.361,107880.0,107870.0,0.23159063]
["bitfinex","BTCUSD",1760920202233,3.88639117,107880.0,107870.0,0.00999999]
["bitfinex","BTCUSD",1760920202438,3.94619579,107880.0,107870.0,0.00999999]
["bitfinex","BTCUSD",1760920202692,3.94719579,107880.0,107870.0,0.00999999]
["bitfinex","BTCUSD",1760920202815,0.18541814,107870.0,107850.0,0.19471179]
["bitfinex","BTCUSD",1760920203012,0.18541814,107870.0,107830.0,0.21335574]
["bitfinex","BTCUSD",1760920203013,0.34,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920203232,3.47546192,107840.0,107830.0,0.00999999]
["bitfinex","BTCUSD",1760920203435,3.52549434,107820.0,107810.0,0.0003549]
["bitfinex","BTCUSD",1760920203645,3.86080422,107820.0,107810.0,0.01035489]
["bitfinex","BTCUSD",1760920203855,3.63,107820.0,107810.0,0.19586643]
["bitfinex","BTCUSD",1760920204066,0.29,107820.0,107810.0,0.31544236]
["bitfinex","BTCUSD",1760920204495,0.29,107820.0,107810.0,0.19636236]
["bitfinex","BTCUSD",1760920204720,0.291,107820.0,107810.0,0.12993082]
["bitfinex","BTCUSD",1760920204940,0.291,107820.0,107810.0,0.32951904]
["bitfinex","BTCUSD",1760920205174,0.29,107820.0,107810.0,0.31544236]
["bitfinex","BTCUSD",1760920205625,0.29,107820.0,107810.0,0.30544237]
["bitfinex","BTCUSD",1760920205626,3.29,107820.0,107810.0,0.30544237]
["bitfinex","BTCUSD",1760920205841,3.81549434,107820.0,107810.0,0.31544236]
["bitfinex","BTCUSD",1760920206155,3.81711056,107820.0,107810.0,0.31544236]
["bitfinex","BTCUSD",1760920206349,3.63,107820.0,107810.0,0.19636236]
["bitfinex","BTCUSD",1760920206553,3.631,107820.0,107810.0,0.31544236]
["bitfinex","BTCUSD",1760920206759,3.86180422,107820.0,107810.0,0.01085082]
["bitfinex","BTCUSD",1760920207107,3.88708508,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920207697,3.90504032,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920207902,3.95501373,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920208104,3.95401373,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920208222,3.9286696,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920208432,3.90604032,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920208642,3.90704032,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920208866,3.90604032,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920209064,3.90765703,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920209274,3.90965703,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920209506,3.92420702,107820.0,107810.0,0.00085083]
["bitfinex","BTCUSD",1760920209705,3.92420702,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760920209965,3.96270778,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760920210389,3.96326928,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760920211057,3.96326928,107820.0,107780.0,0.1221632]
["bitfinex","BTCUSD",1760920211058,0.52554596,107790.0,107780.0,0.1221632]
["bitfinex","BTCUSD",1760920211286,3.94845637,107790.0,107780.0,0.12231152]
["bitfinex","BTCUSD",1760920211488,3.97308565,107790.0,107780.0,0.12231152]
["bitfinex","BTCUSD",1760920211624,3.97470279,107790.0,107780.0,0.12231152]
["bitfinex","BTCUSD",1760920211830,3.98925605,107790.0,107780.0,0.12231152]
["bitfinex","BTCUSD",1760920212030,4.01460018,107790.0,107780.0,0.12231152]
["bitfinex","BTCUSD",1760920212216,4.01560018,107790.0,107780.0,0.12231152]
["bitfinex","BTCUSD",1760920212839,0.52556318,107780.0,107770.0,0.01120531]
["bitfinex","BTCUSD",1760920213042,0.52556318,107780.0,107770.0,0.01135338]
["bitfinex","BTCUSD",1760920213043,3.95953074,107780.0,107770.0,0.01135338]
["bitfinex","BTCUSD",1760920213443,3.97088412,107780.0,107770.0,0.01135338]
["bitfinex","BTCUSD",1760920213683,3.94624701,107780.0,107770.0,0.01135338]
["bitfinex","BTCUSD",1760920213858,0.52559762,107760.0,107750.0,0.01149999]
["bitfinex","BTCUSD",1760920214044,3.87439493,107760.0,107750.0,0.00154959]
["bitfinex","BTCUSD",1760920214238,3.87792276,107760.0,107750.0,0.00154959]
["bitfinex","BTCUSD",1760920214455,3.92098047,107760.0,107750.0,0.00154959]
["bitfinex","BTCUSD",1760920215036,3.67950968,107760.0,107750.0,0.00154959]
["bitfinex","BTCUSD",1760920215246,3.8651073,107760.0,107750.0,0.01154958]
["bitfinex","BTCUSD",1760920215854,3.34050968,107760.0,107750.0,0.19716442]
["bitfinex","BTCUSD",1760920216064,0.29261752,107760.0,107750.0,0.19716442]
["bitfinex","BTCUSD",1760920216237,0.291,107760.0,107750.0,0.19716442]
["bitfinex","BTCUSD",1760920216482,0.292,107760.0,107750.0,0.19716442]
["bitfinex","BTCUSD",1760920216681,0.632,107760.0,107750.0,0.19716442]
["bitfinex","BTCUSD",1760920216826,0.292,107760.0,107750.0,0.18716443]
["bitfinex","BTCUSD",1760920217028,0.632,107760.0,107750.0,0.19929509]
["bitfinex","BTCUSD",1760920218382,0.632,107760.0,107750.0,0.01368025]
["bitfinex","BTCUSD",1760920218589,0.86548978,107760.0,107750.0,0.02680806]
["bitfinex","BTCUSD",1760920218783,3.86548978,107760.0,107750.0,0.01368025]
["bitfinex","BTCUSD",1760920219368,3.86710716,107760.0,107750.0,0.00368026]
["bitfinex","BTCUSD",1760920219702,3.88106311,107760.0,107750.0,0.01368025]
["bitfinex","BTCUSD",1760920219865,3.90570439,107760.0,107750.0,0.01368025]
["bitfinex","BTCUSD",1760920220078,3.91709257,107760.0,107750.0,0.00368026]
["bitfinex","BTCUSD",1760920220285,3.91709257,107760.0,107750.0,0.01368025]
["bitfinex","BTCUSD",1760920220910,3.89245129,107760.0,107750.0,0.00368026]
["bitfinex","BTCUSD",1760920221325,3.91709257,107760.0,107750.0,0.00368026]
["bitfinex","BTCUSD",1760920221531,3.94500906,107760.0,107750.0,0.00368026]
["bitfinex","BTCUSD",1760920222195,3.95956694,107760.0,107750.0,0.00368026]
["bitfinex","BTCUSD",1760920222619,3.95956694,107760.0,107730.0,0.01484056]
["bitfinex","BTCUSD",1760920222819,3.5739549,107740.0,107730.0,0.01498938]
["bitfinex","BTCUSD",1760920223058,3.8939549,107740.0,107730.0,0.01498938]
["bitfinex","BTCUSD",1760920223264,3.0,107730.0,107720.0,0.14713388]
["bitfinex","BTCUSD",1760920223470,3.33,107730.0,107720.0,0.14713388]
["bitfinex","BTCUSD",1760920223643,0.67,107730.0,107720.0,0.14713388]
["bitfinex","BTCUSD",1760920224918,0.8556493,107730.0,107710.0,0.18568265]
["bitfinex","BTCUSD",1760920225100,0.34,107720.0,107710.0,0.34106493]
["bitfinex","BTCUSD",1760920225274,0.65561373,107720.0,107710.0,0.30488378]
["bitfinex","BTCUSD",1760920225476,3.65561373,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760920225676,0.65561373,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760920226297,3.84128027,107720.0,107700.0,0.31418604]
["bitfinex","BTCUSD",1760920226498,3.0,107710.0,107700.0,0.31433486]
["bitfinex","BTCUSD",1760920226735,0.33,107710.0,107700.0,0.31433486]
["bitfinex","BTCUSD",1760920226949,0.51568378,107710.0,107700.0,0.30504984]
["bitfinex","BTCUSD",1760920227103,0.54102791,107710.0,107700.0,0.30504984]
["bitfinex","BTCUSD",1760920227290,0.88102791,107710.0,107700.0,0.30504984]
["bitfinex","BTCUSD",1760920227490,0.85568378,107710.0,107700.0,0.11934882]
["bitfinex","BTCUSD",1760920227689,0.67,107710.0,107700.0,0.11934882]
["bitfinex","BTCUSD",1760920227896,0.67,107710.0,107700.0,0.30504984]
["bitfinex","BTCUSD",1760920229809,0.671,107710.0,107700.0,0.00014882]
["bitfinex","BTCUSD",1760920230070,0.85668378,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920230415,3.90673005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920231821,3.90573005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920231947,3.90673005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920232153,3.90773005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920232570,3.92464595,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920232802,3.92364595,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920233004,3.92464595,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920233343,3.73896217,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920233520,3.72204627,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920233680,3.72204627,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920234288,3.73898739,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920234484,3.92467117,107710.0,107700.0,0.01056149]
["bitfinex","BTCUSD",1760920234680,0.672,107710.0,107700.0,0.20036863]
["bitfinex","BTCUSD",1760920234904,0.671,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920235560,3.87364082,107710.0,107700.0,0.1211657]
["bitfinex","BTCUSD",1760920235765,3.87264082,107710.0,107700.0,0.1211657]
["bitfinex","BTCUSD",1760920236064,3.68695704,107710.0,107700.0,0.31943418]
["bitfinex","BTCUSD",1760920236258,3.68695704,107710.0,107700.0,0.30686672]
["bitfinex","BTCUSD",1760920236868,3.68795704,107710.0,107700.0,0.30686672]
["bitfinex","BTCUSD",1760920237666,0.68795704,107710.0,107700.0,0.30686672]
["bitfinex","BTCUSD",1760920238664,3.92368709,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920238867,3.73800331,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920239087,3.92368709,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920239568,3.92268709,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920239698,3.73700331,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920239906,3.92368709,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920240481,3.92368709,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920240872,3.92368709,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920241037,3.92468709,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920241465,3.92468709,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920241808,3.74062142,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920242235,0.35057515,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920242871,0.34863465,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920243078,0.32863465,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920243292,0.32801654,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920244464,0.32701654,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920244904,0.51270032,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920245245,0.32701654,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920245419,0.32701654,107710.0,107700.0,0.30686672]
["bitfinex","BTCUSD",1760920246374,0.32801654,107710.0,107700.0,0.30686672]
["bitfinex","BTCUSD",1760920246609,0.32569538,107710.0,107700.0,0.30686672]
["bitfinex","BTCUSD",1760920246816,0.32563039,107710.0,107700.0,0.30686672]
["bitfinex","BTCUSD",1760920247347,0.51131417,107710.0,107700.0,0.1211657]
["bitfinex","BTCUSD",1760920247550,3.56136044,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920247850,3.56136044,107710.0,107700.0,0.1211657]
["bitfinex","BTCUSD",1760920248062,3.90136044,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920248788,3.90036044,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920249130,3.90136044,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920249457,3.92929122,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920250469,3.93190946,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920251701,3.94660234,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920252523,3.98189993,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920253510,3.3782949,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920253712,3.56397868,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920253912,3.90397868,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920254945,3.91867156,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920255350,3.71202316,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920255624,3.89934829,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920256252,3.91404133,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920256911,3.91242309,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920258790,3.92307418,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920259581,3.89773005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920260173,3.89934823,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920260401,3.71366445,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920260628,3.37204627,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920261292,3.37104627,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920261515,3.55573005,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920262007,3.89673005,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920262845,3.71104627,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920263232,3.89673005,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920263437,3.89673005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920263965,3.89673005,107710.0,107700.0,0.1211657]
["bitfinex","BTCUSD",1760920264121,3.89673005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920264336,3.89834817,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920264538,3.89734817,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920264775,3.89934817,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920266800,3.89773005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920268113,3.73162416,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920268317,3.89773005,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920270291,3.89773005,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920270441,3.55773005,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920270802,3.71366442,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920271205,3.37366442,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920271432,3.37366442,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920271617,3.5593482,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920271750,3.37366442,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920272389,3.32361815,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920272575,0.32261815,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920272772,0.32161815,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920272996,0.32261815,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920273763,3.32261815,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920274169,3.32261815,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920274307,3.32261815,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920274920,3.33731726,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920275312,3.34796228,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920275811,3.34796228,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920276015,3.68796228,107710.0,107700.0,0.0019257]
["bitfinex","BTCUSD",1760920276285,3.87364606,107710.0,107700.0,0.1211257]
["bitfinex","BTCUSD",1760920276827,3.87202791,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920277240,3.34634413,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920277447,3.321,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920278102,0.321,107710.0,107700.0,0.30682672]
["bitfinex","BTCUSD",1760920279417,0.321,107710.0,107700.0,1.08862749]
["bitfinex","BTCUSD",1760920279623,0.321,107710.0,107700.0,1.18303837]
["bitfinex","BTCUSD",1760920280502,0.32,107710.0,107700.0,1.18303837]
["bitfinex","BTCUSD",1760920280756,0.32,107710.0,107700.0,1.21922065]
["bitfinex","BTCUSD",1760920286672,0.32,107710.0,107700.0,1.22922064]
["bitfinex","BTCUSD",1760920286874,0.32,107710.0,107700.0,1.32362706]
["bitfinex","BTCUSD",1760920289108,0.32,107710.0,107700.0,0.32821987]
["bitfinex","BTCUSD",1760920289311,0.32,107710.0,107700.0,0.2820376]
["bitfinex","BTCUSD",1760920289483,0.12856243,107710.0,107700.0,0.2820376]
["bitfinex","BTCUSD",1760920289689,3.0,107720.0,107710.0,0.18566857]
["bitfinex","BTCUSD",1760920289899,0.35,107720.0,107710.0,0.18566857]
["bitfinex","BTCUSD",1760920290322,0.53566654,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760920290542,3.0,107710.0,107700.0,0.19513489]
["bitfinex","BTCUSD",1760920290805,0.35,107710.0,107700.0,0.31429489]
["bitfinex","BTCUSD",1760920291002,0.53568378,107710.0,107700.0,0.00014882]
["bitfinex","BTCUSD",1760920291275,3.53568378,107710.0,107700.0,0.18584984]
["bitfinex","BTCUSD",1760920291475,3.35,107710.0,107700.0,0.19856484]
["bitfinex","BTCUSD",1760920291620,3.35,107710.0,107700.0,0.18584984]
["bitfinex","BTCUSD",1760920292699,3.351,107710.0,107700.0,0.18584984]
["bitfinex","BTCUSD",1760920295320,3.53668378,107710.0,107700.0,0.18584984]
["bitfinex","BTCUSD",1760920295751,3.50568378,107710.0,107700.0,0.18584984]
["bitfinex","BTCUSD",1760920296096,3.50568378,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920296273,3.32,107710.0,107700.0,0.18762672]
["bitfinex","BTCUSD",1760920296854,3.321,107710.0,107700.0,0.20248977]
["bitfinex","BTCUSD",1760920297644,0.26494821,107710.0,107700.0,1.34342021]
["bitfinex","BTCUSD",1760920297850,3.0,107770.0,107760.0,0.18559232]
["bitfinex","BTCUSD",1760920298076,3.28907933,107770.0,107760.0,0.30475232]
["bitfinex","BTCUSD",1760920298235,0.26042881,107770.0,107760.0,0.30475232]
["bitfinex","BTCUSD",1760920298956,0.26057687,107770.0,107760.0,0.30475232]
["bitfinex","BTCUSD",1760920299167,0.26057687,107770.0,107760.0,0.30475762]
["bitfinex","BTCUSD",1760920300721,0.26057687,107770.0,107760.0,0.80992626]
["bitfinex","BTCUSD",1760920300943,0.26057687,107770.0,107760.0,0.30475762]
["bitfinex","BTCUSD",1760920301819,0.24014806,107770.0,107760.0,0.80992626]
["bitfinex","BTCUSD",1760920302250,0.24114806,107770.0,107760.0,0.80992626]
["bitfinex","BTCUSD",1760920302688,0.24014806,107770.0,107760.0,0.80992626]
["bitfinex","BTCUSD",1760920302909,0.24014806,107770.0,107760.0,1.40950578]
["bitfinex","BTCUSD",1760920303568,0.24014806,107770.0,107760.0,1.44568806]
["bitfinex","BTCUSD",1760920305684,0.24014806,107770.0,107760.0,1.45568805]
["bitfinex","BTCUSD",1760920306627,0.24014806,107770.0,107760.0,1.44568806]
["bitfinex","BTCUSD",1760920306834,0.24014806,107770.0,107760.0,0.90429714]
["bitfinex","BTCUSD",1760920307060,0.24014806,107770.0,107760.0,0.4001285]
["bitfinex","BTCUSD",1760920307227,0.24014806,107770.0,107760.0,0.78617714]
["bitfinex","BTCUSD",1760920307428,0.24014806,107770.0,107760.0,0.90529714]
["bitfinex","BTCUSD",1760920307653,0.24014806,107770.0,107760.0,0.78617714]
["bitfinex","BTCUSD",1760920307873,0.24014806,107770.0,107760.0,0.69176626]
["bitfinex","BTCUSD",1760920308123,0.24014806,107770.0,107760.0,0.81088626]
["bitfinex","BTCUSD",1760920308270,0.24014806,107770.0,107760.0,0.94047942]
["bitfinex","BTCUSD",1760920308469,0.24014806,107770.0,107760.0,1.44564806]
["bitfinex","BTCUSD",1760920308671,0.24014806,107770.0,107760.0,0.94047942]
["bitfinex","BTCUSD",1760920309247,0.24014806,107770.0,107760.0,1.44564806]
["bitfinex","BTCUSD",1760920309454,0.24014806,107770.0,107760.0,0.94047942]
["bitfinex","BTCUSD",1760920309830,0.24014806,107770.0,107760.0,0.94051942]
["bitfinex","BTCUSD",1760920310658,0.24014806,107770.0,107760.0,1.44568806]
["bitfinex","BTCUSD",1760920311077,0.24014806,107770.0,107760.0,0.43535078]
["bitfinex","BTCUSD",1760920311280,0.24014806,107770.0,107760.0,0.94051942]
["bitfinex","BTCUSD",1760920312128,0.24014806,107770.0,107760.0,1.44568806]
["bitfinex","BTCUSD",1760920312545,0.24014806,107770.0,107760.0,0.94051942]
["bitfinex","BTCUSD",1760920312970,0.24014806,107770.0,107760.0,0.82135942]
["bitfinex","BTCUSD",1760920313211,0.24014806,107770.0,107760.0,0.94051942]
["bitfinex","BTCUSD",1760920313630,0.24014806,107770.0,107760.0,0.82135942]
["bitfinex","BTCUSD",1760920314047,0.24014806,107770.0,107760.0,0.94047942]
["bitfinex","BTCUSD",1760920315084,0.24014806,107770.0,107760.0,0.82135942]
["bitfinex","BTCUSD",1760920315379,0.24014806,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760920315584,0.24014806,107770.0,107760.0,0.84610854]
["bitfinex","BTCUSD",1760920315800,0.24014806,107770.0,107760.0,0.84606854]
["bitfinex","BTCUSD",1760920316436,0.24014806,107770.0,107760.0,0.30471762]
["bitfinex","BTCUSD",1760920316671,0.24014806,107770.0,107760.0,0.84606854]
["bitfinex","BTCUSD",1760920319423,0.24014806,107770.0,107760.0,0.3408999]
["bitfinex","BTCUSD",1760920320023,0.24014806,107770.0,107760.0,0.84606854]
["bitfinex","BTCUSD",1760920321053,0.24014806,107770.0,107760.0,0.3408999]
["bitfinex","BTCUSD",1760920321249,0.24014806,107770.0,107760.0,0.84606854]
["bitfinex","BTCUSD",1760920321910,0.24014806,107770.0,107760.0,0.94047942]
["bitfinex","BTCUSD",1760920322331,0.24014806,107770.0,107760.0,0.43531078]
["bitfinex","BTCUSD",1760920322543,0.24014806,107770.0,107760.0,0.31619078]
["bitfinex","BTCUSD",1760920322748,0.42572846,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760920323025,3.0,107760.0,107750.0,0.28002572]
["bitfinex","BTCUSD",1760920323240,3.54559762,107760.0,107740.0,0.18598186]
["bitfinex","BTCUSD",1760920323452,0.88559762,107760.0,107750.0,0.11908]
["bitfinex","BTCUSD",1760920323661,0.34,107750.0,107740.0,0.18598731]
["bitfinex","BTCUSD",1760920323864,0.7,107750.0,107740.0,0.30506731]
["bitfinex","BTCUSD",1760920324283,0.36,107750.0,107740.0,0.81023595]
["bitfinex","BTCUSD",1760920324505,0.36,107750.0,107740.0,0.94082911]
["bitfinex","BTCUSD",1760920324717,0.36,107750.0,107740.0,0.43566047]
["bitfinex","BTCUSD",1760920324929,0.36,107750.0,107740.0,0.94082911]
["bitfinex","BTCUSD",1760920325388,0.36,107750.0,107740.0,0.43666047]
["bitfinex","BTCUSD",1760920325599,0.36,107750.0,107740.0,0.94182911]
["bitfinex","BTCUSD",1760920326012,0.36,107750.0,107740.0,0.31758047]
["bitfinex","BTCUSD",1760920326213,0.36,107750.0,107740.0,0.43666047]
["bitfinex","BTCUSD",1760920326417,0.36,107750.0,107740.0,0.94182911]
["bitfinex","BTCUSD",1760920327073,0.36,107750.0,107740.0,0.82274911]
["bitfinex","BTCUSD",1760920327276,0.36,107750.0,107740.0,0.94182911]
["bitfinex","BTCUSD",1760920328330,0.18505495,107750.0,107740.0,0.94182911]
["bitfinex","BTCUSD",1760920330716,0.18505495,107750.0,107740.0,0.43666047]
["bitfinex","BTCUSD",1760920330922,0.52505495,107750.0,107740.0,0.00135524]
["bitfinex","BTCUSD",1760920331074,3.74622817,107750.0,107740.0,0.00135524]
["bitfinex","BTCUSD",1760920331282,3.794551,107750.0,107740.0,0.00135524]
["bitfinex","BTCUSD",1760920336567,3.79448883,107750.0,107740.0,0.00135524]
["bitfinex","BTCUSD",1760920336771,3.79548883,107750.0,107740.0,0.00135524]
["bitfinex","BTCUSD",1760920336979,3.79548883,107750.0,107740.0,0.00035524]
["bitfinex","BTCUSD",1760920337404,3.79748883,107750.0,107740.0,0.00035524]
["bitfinex","BTCUSD",1760920338293,3.79910671,107750.0,107740.0,0.00035524]
["bitfinex","BTCUSD",1760920339059,3.81366602,107750.0,107740.0,0.00035524]
["bitfinex","BTCUSD",1760920340273,3.81366602,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920340489,3.86966358,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920340939,3.88966356,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920341149,3.91054084,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920341791,3.90854084,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920342501,3.90754084,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920342941,3.90854084,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920343152,3.88766356,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920343395,3.85984829,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920343613,3.86984828,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920343800,3.89011029,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920344068,3.8801103,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920344282,3.53011031,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920344497,3.5098483,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920344704,3.47366602,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920344912,3.81366602,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920346386,3.81166602,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920346595,3.79910671,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920346806,3.45910671,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920347222,3.79910671,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920347435,3.79710671,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920347652,3.79910671,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920348744,3.79810671,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920348971,3.79910671,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920349442,3.81936872,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920349669,3.81204938,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920350107,3.81004938,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920350320,3.81104938,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920350513,3.81204938,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920351259,3.84823166,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920351478,3.86893519,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920352109,3.87893518,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920352320,3.88055325,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920355377,3.87055326,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920355582,3.88055325,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920357301,3.89955324,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920357916,3.88499269,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920358728,3.88337462,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760920359326,3.88337462,107750.0,107680.0,1.0]
["bitfinex","BTCUSD",1760920359327,3.52571826,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1760920359540,4.04802387,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1760920359749,4.04802387,107690.0,107680.0,1.00213275]
["bitfinex","BTCUSD",1760920360166,3.95361745,107690.0,107680.0,1.00213275]
["bitfinex","BTCUSD",1760920360583,3.95361745,107690.0,107680.0,1.0026292]
["bitfinex","BTCUSD",1760920361043,3.95361745,107690.0,107680.0,0.9976292]
["bitfinex","BTCUSD",1760920362420,3.95523588,107690.0,107680.0,0.9976292]
["bitfinex","BTCUSD",1760920363084,3.95523588,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920363330,4.05002387,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920363544,4.06887228,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920364164,4.07049082,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920367003,4.85274114,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920367210,3.9760844,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920367429,4.75671618,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920367633,3.97446586,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920368137,4.75671618,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920369850,3.97446586,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920370078,4.06887228,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920370474,3.63608429,107690.0,107680.0,1.18174641]
["bitfinex","BTCUSD",1760920370681,3.63408429,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920370955,4.75733461,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920371363,4.75833461,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920371573,4.75533461,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920371776,4.84974103,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920371982,4.85074103,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920372209,4.86530699,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920372447,4.86430699,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920372653,4.86530699,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920372860,3.98865025,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920373077,3.9886661,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920373298,4.77091642,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920373941,4.76991642,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920374150,4.86532284,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920374394,4.86632284,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920374599,4.86732284,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920374807,4.86532284,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920375024,4.86632284,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920375677,4.08407252,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920375890,4.86632284,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920376292,4.84931628,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920376501,4.8517597,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920379946,3.97510296,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920380729,3.97510296,107690.0,107680.0,1.18174641]
["bitfinex","BTCUSD",1760920380935,3.97510296,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920381353,4.75735328,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920381757,4.56775305,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920381964,4.61075115,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920382171,4.56775305,107690.0,107680.0,0.9960109]
["bitfinex","BTCUSD",1760920383709,4.56775305,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920383858,4.58231866,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920385971,4.37953569,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920386385,4.36497008,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920386591,4.4593765,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920386801,4.36497008,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920388455,3.58271976,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920388666,3.58271976,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920388891,4.36497008,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920389285,4.36335165,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920389505,4.47786379,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920389722,4.4972576,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920389937,4.4962576,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920390554,4.4972576,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920390760,4.51182431,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920390963,4.51282431,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920391588,4.51444302,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920392244,4.49543364,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920392619,4.49743364,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920393079,4.49643364,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920393293,4.51350192,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920393494,4.51450192,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920394118,4.49610811,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920394995,4.47500239,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920395923,4.47300239,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920396344,4.45943568,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920396565,4.46043568,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920396773,4.46042871,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920398839,4.45881,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920399569,4.49450539,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920400163,4.49250069,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920400356,4.49350069,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920400542,4.73850069,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920400741,4.73950069,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920401320,4.74111949,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920402493,4.74132837,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920403040,3.84333474,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920403251,4.62558506,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920403666,3.84333474,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920403877,3.50333474,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920404135,3.25733474,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920404318,3.69274116,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920404727,4.47499148,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920404928,4.13299148,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920405247,3.69274116,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920405572,3.69174116,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920405779,3.69074116,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920406027,3.69174116,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920406230,3.69074116,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920406453,3.41319992,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920406649,3.97415056,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920406809,3.97253176,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920407006,3.95547515,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920407423,3.95547515,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920407625,3.95547515,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920407828,3.95547515,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920408516,3.95547515,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920408664,3.95547515,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920409522,3.95547515,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920410136,3.9570937,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920410747,4.05150012,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920410947,3.9570937,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920411154,3.72046696,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920411382,3.90618522,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920411590,3.90456667,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920411799,3.90456667,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920412220,3.90456667,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920413895,3.90456667,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920414993,3.90456667,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920416484,3.90456667,107690.0,107680.0,1.03123817]
["bitfinex","BTCUSD",1760920417472,3.71884841,107690.0,107680.0,1.21697368]
["bitfinex","BTCUSD",1760920417677,0.37884841,107690.0,107680.0,1.7224306]
["bitfinex","BTCUSD",1760920418063,0.37884841,107690.0,107680.0,1.25315596]
["bitfinex","BTCUSD",1760920418526,0.37884841,107690.0,107680.0,1.75861288]
["bitfinex","BTCUSD",1760920418933,0.361,107690.0,107680.0,1.75861288]
["bitfinex","BTCUSD",1760920419147,0.361,107690.0,107680.0,1.85302376]
["bitfinex","BTCUSD",1760920419716,0.361,107690.0,107680.0,1.86302375]
["bitfinex","BTCUSD",1760920419717,0.36,107690.0,107680.0,1.86302375]
["bitfinex","BTCUSD",1760920419920,0.36,107690.0,107680.0,2.70848067]
["bitfinex","BTCUSD",1760920420145,3.0,107730.0,107720.0,0.18565159]
["bitfinex","BTCUSD",1760920420349,3.67,107730.0,107720.0,0.30443579]
["bitfinex","BTCUSD",1760920421042,0.1393508,107730.0,107720.0,0.30443579]
["bitfinex","BTCUSD",1760920421292,0.01591863,107740.0,107720.0,0.30443579]
["bitfinex","BTCUSD",1760920421293,0.01591863,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760920421575,0.32,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760920421987,0.32,107740.0,107730.0,0.31624246]
["bitfinex","BTCUSD",1760920422451,0.321,107740.0,107730.0,0.31624246]
["bitfinex","BTCUSD",1760920422866,0.32,107740.0,107730.0,0.31624246]
["bitfinex","BTCUSD",1760920423906,0.32,107740.0,107730.0,0.82169938]
["bitfinex","BTCUSD",1760920424517,0.32,107740.0,107730.0,0.43528246]
["bitfinex","BTCUSD",1760920425555,0.32,107740.0,107730.0,0.94073938]
["bitfinex","BTCUSD",1760920426401,0.12406741,107740.0,107730.0,0.94073938]
["bitfinex","BTCUSD",1760920426609,0.01607793,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760920426808,0.01607793,107760.0,107750.0,0.30461484]
["bitfinex","BTCUSD",1760920426809,0.37622596,107760.0,107750.0,0.30461484]
["bitfinex","BTCUSD",1760920427019,0.36014803,107760.0,107750.0,0.119]
["bitfinex","BTCUSD",1760920427226,0.36014803,107760.0,107750.0,0.30612478]
["bitfinex","BTCUSD",1760920427398,0.36014803,107760.0,107750.0,0.30461484]
["bitfinex","BTCUSD",1760920428253,0.37651329,107760.0,107750.0,0.30461484]
["bitfinex","BTCUSD",1760920428462,0.37651329,107760.0,107750.0,0.84625404]
["bitfinex","BTCUSD",1760920428663,0.36014803,107760.0,107750.0,0.94066492]
["bitfinex","BTCUSD",1760920429077,0.36014803,107760.0,107750.0,0.435208]
["bitfinex","BTCUSD",1760920429331,0.36014803,107760.0,107750.0,0.94066492]
["bitfinex","BTCUSD",1760920429978,0.36014803,107760.0,107750.0,0.95066491]
["bitfinex","BTCUSD",1760920430399,0.36014803,107760.0,107750.0,1.29066491]
["bitfinex","BTCUSD",1760920430842,0.36014803,107760.0,107750.0,1.3006649]
["bitfinex","BTCUSD",1760920431319,0.00145592,107770.0,107760.0,0.57177989]
["bitfinex","BTCUSD",1760920431559,0.00145592,107770.0,107760.0,1.9064646]
["bitfinex","BTCUSD",1760920431759,0.33145592,107770.0,107760.0,1.29060769]
["bitfinex","BTCUSD",1760920432297,0.33145592,107770.0,107760.0,1.30060768]
["bitfinex","BTCUSD",1760920432695,0.33145592,107770.0,107760.0,1.8060646]
["bitfinex","BTCUSD",1760920432921,0.1,107790.0,107780.0,0.22174546]
["bitfinex","BTCUSD",1760920433117,0.0004,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1760920433317,0.04014846,107800.0,107790.0,1.18159602]
["bitfinex","BTCUSD",1760920433560,0.34014846,107800.0,107790.0,0.66613911]
["bitfinex","BTCUSD",1760920433813,0.34014846,107800.0,107790.0,1.28055604]
["bitfinex","BTCUSD",1760920434032,0.34014846,107800.0,107790.0,1.29055603]
["bitfinex","BTCUSD",1760920434985,0.34014846,107800.0,107790.0,1.28055604]
["bitfinex","BTCUSD",1760920435187,0.34014846,107800.0,107790.0,1.18159602]
["bitfinex","BTCUSD",1760920435389,0.0004,107820.0,107810.0,0.72715074]
["bitfinex","BTCUSD",1760920435770,0.30089472,107820.0,107810.0,0.94048162]
["bitfinex","BTCUSD",1760920435893,0.30089472,107820.0,107810.0,0.90429934]
["bitfinex","BTCUSD",1760920436764,0.30089472,107820.0,107810.0,0.39884242]
["bitfinex","BTCUSD",1760920437650,1.05225802,107820.0,107780.0,0.21345493]
["bitfinex","BTCUSD",1760920437856,3.0,107810.0,107790.0,0.41003145]
["bitfinex","BTCUSD",1760920438028,3.33,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760920438263,0.51551333,107810.0,107800.0,0.11892]
["bitfinex","BTCUSD",1760920438425,0.51551333,107810.0,107790.0,0.27995542]
["bitfinex","BTCUSD",1760920438628,0.33,107810.0,107800.0,1.32716125]
["bitfinex","BTCUSD",1760920438828,0.33,107810.0,107800.0,0.90431655]
["bitfinex","BTCUSD",1760920439213,0.33,107810.0,107800.0,0.39945963]
["bitfinex","BTCUSD",1760920439424,0.00189472,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760920439630,0.33189472,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760920439842,0.51738906,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760920440054,3.85638906,107820.0,107810.0,0.11948]
["bitfinex","BTCUSD",1760920440537,3.69336741,107820.0,107810.0,0.11948]
["bitfinex","BTCUSD",1760920440750,3.83549434,107820.0,107810.0,0.31658346]
["bitfinex","BTCUSD",1760920440973,3.83549434,107820.0,107810.0,0.11948]
["bitfinex","BTCUSD",1760920441160,3.83549434,107820.0,107810.0,0.31600433]
["bitfinex","BTCUSD",1760920441161,3.83272934,107820.0,107810.0,0.31600433]
["bitfinex","BTCUSD",1760920441288,3.65,107820.0,107810.0,0.30499154]
["bitfinex","BTCUSD",1760920441888,0.65,107820.0,107810.0,0.30499154]
["bitfinex","BTCUSD",1760920442116,0.31,107820.0,107810.0,0.78537934]
["bitfinex","BTCUSD",1760920442327,0.0004,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760920442538,0.30054838,107860.0,107850.0,0.21437088]
["bitfinex","BTCUSD",1760920442738,0.64054838,107860.0,107850.0,0.30540274]
["bitfinex","BTCUSD",1760920443374,0.30054838,107860.0,107850.0,0.30540274]
["bitfinex","BTCUSD",1760920444010,0.30374156,107860.0,107850.0,0.30540274]
["bitfinex","BTCUSD",1760920444222,0.30374156,107860.0,107850.0,0.39981362]
["bitfinex","BTCUSD",1760920444419,0.30374156,107860.0,107850.0,0.90527054]
["bitfinex","BTCUSD",1760920446344,0.30374156,107860.0,107850.0,0.27985362]
["bitfinex","BTCUSD",1760920446553,0.30374156,107860.0,107850.0,0.30572274]
["bitfinex","BTCUSD",1760920446984,0.48916711,107860.0,107850.0,0.12028]
["bitfinex","BTCUSD",1760920447195,0.82916711,107860.0,107850.0,0.12028]
["bitfinex","BTCUSD",1760920447404,0.82916711,107860.0,107840.0,0.30609758]
["bitfinex","BTCUSD",1760920447615,0.64054838,107860.0,107840.0,0.3057394]
["bitfinex","BTCUSD",1760920447819,0.82597639,107860.0,107840.0,0.3057394]
["bitfinex","BTCUSD",1760920448684,0.82597639,107860.0,107850.0,0.00302199]
["bitfinex","BTCUSD",1760920449293,0.64054838,107860.0,107850.0,0.18846473]
["bitfinex","BTCUSD",1760920449502,0.64054838,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760920449704,0.82597393,107860.0,107840.0,0.3057394]
["bitfinex","BTCUSD",1760920449879,0.82597393,107860.0,107850.0,0.0030043]
["bitfinex","BTCUSD",1760920450940,3.18546556,107840.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1760920451151,0.48546556,107840.0,107820.0,0.27989781]
["bitfinex","BTCUSD",1760920451325,0.48546556,107840.0,107820.0,0.40005781]
["bitfinex","BTCUSD",1760920451743,0.48546556,107840.0,107820.0,0.21457088]
["bitfinex","BTCUSD",1760920451967,0.18547713,107830.0,107820.0,0.12016]
["bitfinex","BTCUSD",1760920452141,0.18547713,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760920452142,3.0,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760920452308,0.32,107820.0,107810.0,0.40008242]
["bitfinex","BTCUSD",1760920452508,0.52168944,107820.0,107810.0,0.12016]
["bitfinex","BTCUSD",1760920452736,0.61609586,107820.0,107800.0,0.5]
["bitfinex","BTCUSD",1760920452945,0.61609586,107820.0,107800.0,0.71461088]
["bitfinex","BTCUSD",1760920452946,0.18551154,107810.0,107800.0,0.71461088]
["bitfinex","BTCUSD",1760920453153,0.32,107810.0,107800.0,0.90013963]
["bitfinex","BTCUSD",1760920453359,0.32,107810.0,107800.0,0.90063435]
["bitfinex","BTCUSD",1760920453535,0.32,107810.0,107800.0,1.40609127]
["bitfinex","BTCUSD",1760920454338,0.32,107810.0,107800.0,2.25154819]
["bitfinex","BTCUSD",1760920454539,3.0,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760920454741,3.29,107850.0,107840.0,0.12028]
["bitfinex","BTCUSD",1760920454941,3.29,107850.0,107840.0,0.01149166]
["bitfinex","BTCUSD",1760920454942,0.29,107850.0,107840.0,0.01149166]
["bitfinex","BTCUSD",1760920455165,0.47544274,107850.0,107840.0,0.01149166]
["bitfinex","BTCUSD",1760920455369,0.47544274,107850.0,107840.0,0.0116137]
["bitfinex","BTCUSD",1760920455825,0.47544274,107850.0,107830.0,0.30575456]
["bitfinex","BTCUSD",1760920455826,0.18545994,107840.0,107830.0,0.12028]
["bitfinex","BTCUSD",1760920455972,3.32,107840.0,107830.0,0.30575713]
["bitfinex","BTCUSD",1760920456176,0.32,107840.0,107830.0,0.30575713]
["bitfinex","BTCUSD",1760920456819,3.52559109,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920457051,3.85257216,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920457286,3.32712942,107850.0,107840.0,0.36545994]
["bitfinex","BTCUSD",1760920457415,0.31014835,107850.0,107840.0,0.36545994]
["bitfinex","BTCUSD",1760920457925,0.30014835,107850.0,107840.0,0.36545994]
["bitfinex","BTCUSD",1760920458363,0.30014835,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920458557,0.30014835,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920458721,0.30298699,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920458921,0.30298699,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920460132,0.30298699,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920460739,0.30298699,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920461128,0.30298699,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920462853,0.30298699,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920465860,0.30298699,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920466059,0.30298699,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920467311,0.30298699,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920468444,0.30298699,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920470877,0.00283864,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920471075,0.00283864,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920472314,0.00283864,107850.0,107840.0,0.96532774]
["bitfinex","BTCUSD",1760920473836,0.00283864,107850.0,107840.0,0.45987082]
["bitfinex","BTCUSD",1760920474043,0.20536083,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920474253,4.059356,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920474458,3.59791889,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920474735,4.10337581,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920475550,3.91509443,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920475765,4.10053717,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920475974,4.1837804,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920476384,4.10153717,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920476814,4.37603283,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920477038,4.37703283,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920477291,3.41163751,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920477502,0.3676177,107850.0,107840.0,0.36642181]
["bitfinex","BTCUSD",1760920477717,0.3676177,107850.0,107840.0,0.18]
["bitfinex","BTCUSD",1760920477928,3.55306044,107850.0,107840.0,0.30071033]
["bitfinex","BTCUSD",1760920478136,3.0266177,107850.0,107840.0,0.48517994]
["bitfinex","BTCUSD",1760920478358,0.01907945,107850.0,107840.0,0.48517994]
["bitfinex","BTCUSD",1760920478824,0.01907945,107850.0,107840.0,1.3595434]
["bitfinex","BTCUSD",1760920478825,0.001,107850.0,107840.0,1.3595434]
["bitfinex","BTCUSD",1760920479268,0.0004,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760920479478,0.0004,107860.0,107850.0,1.0598062]
["bitfinex","BTCUSD",1760920479686,0.0004,107860.0,107850.0,0.27985362]
["bitfinex","BTCUSD",1760920484838,0.00075467,107860.0,107850.0,0.27985362]
["bitfinex","BTCUSD",1760920485221,0.00075467,107860.0,107850.0,1.0598062]
["bitfinex","BTCUSD",1760920486454,0.00075467,107860.0,107850.0,1.06980619]
["bitfinex","BTCUSD",1760920488184,1e-08,107860.0,107850.0,1.06980619]
["bitfinex","BTCUSD",1760920488647,1e-08,107860.0,107850.0,1.0598062]
["bitfinex","BTCUSD",1760920488875,1e-08,107860.0,107850.0,1.06980619]
["bitfinex","BTCUSD",1760920489324,1e-08,107860.0,107850.0,1.41980618]
["bitfinex","BTCUSD",1760920490568,1e-08,107860.0,107850.0,1.59980618]
["bitfinex","BTCUSD",1760920493853,1e-08,107860.0,107850.0,1.58980619]
["bitfinex","BTCUSD",1760920494459,1e-08,107860.0,107850.0,1.59980618]
["bitfinex","BTCUSD",1760920494631,1e-08,107860.0,107850.0,1.58980619]
["bitfinex","BTCUSD",1760920494833,1e-08,107860.0,107850.0,1.59980618]
["bitfinex","BTCUSD",1760920497848,1e-08,107860.0,107850.0,1.60980618]
["bitfinex","BTCUSD",1760920498045,1e-08,107860.0,107850.0,0.81985361]
["bitfinex","BTCUSD",1760920498245,1e-08,107860.0,107850.0,1.5898062]
["bitfinex","BTCUSD",1760920498957,1e-08,107860.0,107850.0,1.2498062]
["bitfinex","BTCUSD",1760920499231,1e-08,107860.0,107850.0,1.3690862]
["bitfinex","BTCUSD",1760920500659,1e-08,107860.0,107850.0,1.37908619]
["bitfinex","BTCUSD",1760920500867,1e-08,107860.0,107850.0,1.71908619]
["bitfinex","BTCUSD",1760920501095,1e-08,107870.0,107860.0,1.32537811]
["bitfinex","BTCUSD",1760920501320,1e-08,107870.0,107860.0,1.41978899]
["bitfinex","BTCUSD",1760920502176,1e-08,107880.0,107870.0,1.32536092]
["bitfinex","BTCUSD",1760920502388,1e-08,107880.0,107870.0,1.40977181]
["bitfinex","BTCUSD",1760920502594,1e-08,107880.0,107870.0,1.05977182]
["bitfinex","BTCUSD",1760920502779,1e-08,107880.0,107870.0,1.17921182]
["bitfinex","BTCUSD",1760920503458,1e-08,107880.0,107870.0,1.18921181]
["bitfinex","BTCUSD",1760920503673,1e-08,107880.0,107870.0,1.1992118]
["bitfinex","BTCUSD",1760920503878,1e-08,107880.0,107870.0,1.2002118]
["bitfinex","BTCUSD",1760920504328,1e-08,107880.0,107870.0,1.5402118]
["bitfinex","BTCUSD",1760920504740,1e-08,107880.0,107870.0,1.5392118]
["bitfinex","BTCUSD",1760920506191,1e-08,107880.0,107870.0,1.5402118]
["bitfinex","BTCUSD",1760920510746,1e-08,107880.0,107870.0,1.60829902]
["bitfinex","BTCUSD",1760920510944,0.0254,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760920511150,0.02589463,107930.0,107920.0,1.17900592]
["bitfinex","BTCUSD",1760920511359,0.02837557,107930.0,107920.0,1.17900592]
["bitfinex","BTCUSD",1760920512173,0.02837557,107930.0,107920.0,0.09441088]
["bitfinex","BTCUSD",1760920512383,0.18532277,107920.0,107890.0,0.18533503]
["bitfinex","BTCUSD",1760920512601,0.22046518,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920512874,0.56899448,107930.0,107920.0,0.13202081]
["bitfinex","BTCUSD",1760920513346,0.36589463,107930.0,107920.0,0.41175415]
["bitfinex","BTCUSD",1760920513551,0.02589463,107930.0,107920.0,1.17904592]
["bitfinex","BTCUSD",1760920515446,0.02589463,107930.0,107920.0,1.52904591]
["bitfinex","BTCUSD",1760920515647,0.02589463,107930.0,107920.0,1.5390459]
["bitfinex","BTCUSD",1760920516515,0.02589463,107930.0,107920.0,1.5400459]
["bitfinex","BTCUSD",1760920516930,0.02589463,107930.0,107920.0,1.07068591]
["bitfinex","BTCUSD",1760920517132,0.02589463,107930.0,107920.0,1.17900592]
["bitfinex","BTCUSD",1760920517331,0.02589463,107930.0,107920.0,1.19100591]
["bitfinex","BTCUSD",1760920517533,0.02589463,107930.0,107920.0,1.5410059]
["bitfinex","BTCUSD",1760920518299,0.0004,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760920518484,0.00054835,107950.0,107940.0,1.17901158]
["bitfinex","BTCUSD",1760920518691,0.00373753,107950.0,107940.0,0.399059]
["bitfinex","BTCUSD",1760920518887,0.00373753,107950.0,107940.0,1.18901157]
["bitfinex","BTCUSD",1760920519885,0.00373753,107950.0,107940.0,1.19001157]
["bitfinex","BTCUSD",1760920520331,0.00373753,107950.0,107940.0,1.20001157]
["bitfinex","BTCUSD",1760920521375,1e-08,107950.0,107940.0,1.54001157]
["bitfinex","BTCUSD",1760920521595,1e-08,107950.0,107940.0,1.55001156]
["bitfinex","BTCUSD",1760920521955,1e-08,107950.0,107940.0,0.77005898]
["bitfinex","BTCUSD",1760920522159,1e-08,107950.0,107940.0,1.55001156]
["bitfinex","BTCUSD",1760920522497,1e-08,107950.0,107940.0,1.54901156]
["bitfinex","BTCUSD",1760920522745,1e-08,107950.0,107940.0,1.42965156]
["bitfinex","BTCUSD",1760920522951,1e-08,107950.0,107940.0,1.53093158]
["bitfinex","BTCUSD",1760920523908,1e-08,107950.0,107940.0,1.52893158]
["bitfinex","BTCUSD",1760920524454,1e-08,107950.0,107940.0,1.41065158]
["bitfinex","BTCUSD",1760920524661,1e-08,107950.0,107940.0,1.52889158]
["bitfinex","BTCUSD",1760920525054,1e-08,107950.0,107940.0,1.52989158]
["bitfinex","BTCUSD",1760920525250,1e-08,107950.0,107940.0,1.53089158]
["bitfinex","BTCUSD",1760920526132,1e-08,107950.0,107940.0,1.54089157]
["bitfinex","BTCUSD",1760920526502,1e-08,107950.0,107940.0,1.53089158]
["bitfinex","BTCUSD",1760920526728,1e-08,107950.0,107940.0,1.41165158]
["bitfinex","BTCUSD",1760920526902,1e-08,107950.0,107940.0,1.53085158]
["bitfinex","BTCUSD",1760920527781,1e-08,107950.0,107940.0,0.750899]
["bitfinex","BTCUSD",1760920528049,1e-08,107950.0,107940.0,1.53085158]
["bitfinex","BTCUSD",1760920529183,1e-08,107950.0,107940.0,1.72085157]
["bitfinex","BTCUSD",1760920534803,1e-08,107950.0,107940.0,0.471699]
["bitfinex","BTCUSD",1760920535010,1e-08,107950.0,107940.0,0.590699]
["bitfinex","BTCUSD",1760920535671,1e-08,107950.0,107940.0,1.37065158]
["bitfinex","BTCUSD",1760920535873,1e-08,107950.0,107940.0,1.36965158]
["bitfinex","BTCUSD",1760920536081,1e-08,107950.0,107940.0,0.590699]
["bitfinex","BTCUSD",1760920537011,1e-08,107950.0,107940.0,1.09244737]
["bitfinex","BTCUSD",1760920537212,1e-08,107950.0,107940.0,1.09344737]
["bitfinex","BTCUSD",1760920537425,1e-08,107950.0,107940.0,0.471699]
["bitfinex","BTCUSD",1760920537630,1e-08,107950.0,107940.0,0.590659]
["bitfinex","BTCUSD",1760920537973,0.008519,107950.0,107940.0,0.590659]
["bitfinex","BTCUSD",1760920538173,0.008519,107950.0,107940.0,0.589659]
["bitfinex","BTCUSD",1760920538597,0.008519,107950.0,107940.0,0.588659]
["bitfinex","BTCUSD",1760920539686,0.0004,107960.0,107950.0,0.171481]
["bitfinex","BTCUSD",1760920539888,0.0004,107960.0,107950.0,0.46489769]
["bitfinex","BTCUSD",1760920540088,0.0004,107960.0,107950.0,0.45116283]
["bitfinex","BTCUSD",1760920540731,0.0004,107960.0,107950.0,0.45095337]
["bitfinex","BTCUSD",1760920543884,0.00057549,107960.0,107950.0,0.45095337]
["bitfinex","BTCUSD",1760920544874,0.0004,107960.0,107950.0,0.45077788]
["bitfinex","BTCUSD",1760920546348,0.0004,107960.0,107950.0,0.95352625]
["bitfinex","BTCUSD",1760920546540,0.70903738,108000.0,107980.0,0.18521833]
["bitfinex","BTCUSD",1760920546794,0.54368689,107990.0,107980.0,0.30413948]
["bitfinex","BTCUSD",1760920546972,0.20231325,107990.0,107980.0,0.11892]
["bitfinex","BTCUSD",1760920547170,0.54231325,107990.0,107980.0,0.3168325]
["bitfinex","BTCUSD",1760920547375,0.54231325,107990.0,107980.0,0.11892]
["bitfinex","BTCUSD",1760920547536,0.54231325,107990.0,107980.0,0.13077974]
["bitfinex","BTCUSD",1760920548585,0.54431325,107990.0,107980.0,0.13077974]
["bitfinex","BTCUSD",1760920549350,0.54431325,107990.0,107980.0,0.31599922]
["bitfinex","BTCUSD",1760920549549,0.54431325,107990.0,107980.0,0.30413948]
["bitfinex","BTCUSD",1760920549930,0.35910732,107990.0,107980.0,0.30413948]
["bitfinex","BTCUSD",1760920550129,0.54430965,107990.0,107980.0,0.11892]
["bitfinex","BTCUSD",1760920550383,0.54430965,107990.0,107980.0,0.13085114]
["bitfinex","BTCUSD",1760920550788,0.54572595,107990.0,107980.0,0.13085114]
["bitfinex","BTCUSD",1760920551594,0.18521948,107980.0,107960.0,0.19524928]
["bitfinex","BTCUSD",1760920551827,0.21087928,107980.0,107970.0,0.11892]
["bitfinex","BTCUSD",1760920552026,0.18523663,107970.0,107960.0,0.01]
["bitfinex","BTCUSD",1760920552259,0.1937882,107970.0,107960.0,0.1408689]
["bitfinex","BTCUSD",1760920552583,0.19449648,107970.0,107960.0,0.1408689]
["bitfinex","BTCUSD",1760920553904,0.19449648,107970.0,107960.0,0.32612269]
["bitfinex","BTCUSD",1760920554122,0.19449648,107970.0,107960.0,0.31417379]
["bitfinex","BTCUSD",1760920554355,0.00070828,107970.0,107960.0,0.31417379]
["bitfinex","BTCUSD",1760920554531,0.18594491,107970.0,107960.0,0.31417379]
["bitfinex","BTCUSD",1760920555514,0.00070828,107970.0,107960.0,0.91133304]
["bitfinex","BTCUSD",1760920555704,0.20898783,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760920556083,0.23464764,107990.0,107980.0,0.31862]
["bitfinex","BTCUSD",1760920556222,0.23464764,107990.0,107980.0,0.11892]
["bitfinex","BTCUSD",1760920556424,0.22012225,107990.0,107980.0,0.13340131]
["bitfinex","BTCUSD",1760920556844,0.22112225,107990.0,107980.0,0.13340131]
["bitfinex","BTCUSD",1760920557062,0.22212225,107990.0,107980.0,0.13340131]
["bitfinex","BTCUSD",1760920557215,0.22112225,107990.0,107980.0,0.13340131]
["bitfinex","BTCUSD",1760920557419,0.18523041,107980.0,107960.0,0.19525011]
["bitfinex","BTCUSD",1760920557623,0.21088747,107980.0,107970.0,0.11892]
["bitfinex","BTCUSD",1760920558263,0.19378281,107980.0,107970.0,0.11892]
["bitfinex","BTCUSD",1760920558472,0.18521948,107980.0,107970.0,0.31833467]
["bitfinex","BTCUSD",1760920558669,0.53446244,107990.0,107970.0,0.30415663]
["bitfinex","BTCUSD",1760920558809,0.18521948,107980.0,107970.0,0.30415663]
["bitfinex","BTCUSD",1760920559799,0.18521948,107980.0,107970.0,0.11892]
["bitfinex","BTCUSD",1760920560019,0.18521948,107980.0,107970.0,0.31741668]
["bitfinex","BTCUSD",1760920560246,0.18521948,107980.0,107970.0,0.30415663]
["bitfinex","BTCUSD",1760920561197,0.19446244,107990.0,107970.0,0.30415663]
["bitfinex","BTCUSD",1760920561403,0.00035408,107980.0,107970.0,0.806905]
["bitfinex","BTCUSD",1760920561610,0.00014818,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760920561813,0.00014818,108000.0,107990.0,1.1468707]
["bitfinex","BTCUSD",1760920562447,0.00014818,108000.0,107990.0,0.8068707]
["bitfinex","BTCUSD",1760920563049,0.00014818,108000.0,107990.0,0.8058707]
["bitfinex","BTCUSD",1760920563177,0.00014818,108000.0,107990.0,0.90028158]
["bitfinex","BTCUSD",1760920563375,0.00014818,108000.0,107990.0,0.91028157]
["bitfinex","BTCUSD",1760920563783,0.00014818,108000.0,107990.0,0.91128157]
["bitfinex","BTCUSD",1760920563987,0.00014818,108000.0,107990.0,0.91228157]
["bitfinex","BTCUSD",1760920564188,0.00014818,108000.0,107990.0,1.76502993]
["bitfinex","BTCUSD",1760920564578,0.00014818,108000.0,107990.0,1.26228156]
["bitfinex","BTCUSD",1760920565959,0.00014818,108000.0,107990.0,1.25228157]
["bitfinex","BTCUSD",1760920566169,0.00014818,108000.0,107990.0,1.26228156]
["bitfinex","BTCUSD",1760920567126,0.00085616,108000.0,107990.0,1.26228156]
["bitfinex","BTCUSD",1760920567327,0.00085616,108000.0,107990.0,1.76502993]
["bitfinex","BTCUSD",1760920567775,0.00085616,108000.0,107990.0,1.42502993]
["bitfinex","BTCUSD",1760920568365,0.00085616,108000.0,107990.0,0.92228156]
["bitfinex","BTCUSD",1760920568563,0.00085616,108000.0,107990.0,1.42502993]
["bitfinex","BTCUSD",1760920569441,1e-08,108010.0,108000.0,0.19518517]
["bitfinex","BTCUSD",1760920569640,1e-08,108010.0,108000.0,1.29509279]
["bitfinex","BTCUSD",1760920569894,1e-08,108010.0,108000.0,0.90122443]
["bitfinex","BTCUSD",1760920570425,1e-08,108010.0,108000.0,0.27959606]
["bitfinex","BTCUSD",1760920570618,1e-08,108010.0,108000.0,0.90318443]
["bitfinex","BTCUSD",1760920571041,1e-08,108010.0,108000.0,0.39943606]
["bitfinex","BTCUSD",1760920571176,1e-08,108010.0,108000.0,0.40043606]
["bitfinex","BTCUSD",1760920571385,1e-08,108010.0,108000.0,0.90318443]
["bitfinex","BTCUSD",1760920571828,1e-08,108010.0,108000.0,0.90218443]
["bitfinex","BTCUSD",1760920572026,1e-08,108010.0,108000.0,1.41493279]
["bitfinex","BTCUSD",1760920572237,1e-08,108010.0,108000.0,1.41593279]
["bitfinex","BTCUSD",1760920572407,1e-08,108010.0,108000.0,0.91318442]
["bitfinex","BTCUSD",1760920572610,0.0004,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760920572957,0.0004,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760920573070,0.0004,108040.0,108030.0,0.27954463]
["bitfinex","BTCUSD",1760920573071,0.00089383,108040.0,108030.0,0.27954463]
["bitfinex","BTCUSD",1760920573713,0.00089383,108040.0,108030.0,0.782293]
["bitfinex","BTCUSD",1760920574925,0.00089383,108040.0,108030.0,0.27954463]
["bitfinex","BTCUSD",1760920575358,0.00230915,108040.0,108030.0,0.27954463]
["bitfinex","BTCUSD",1760920575688,0.21340694,108050.0,108030.0,0.27954463]
["bitfinex","BTCUSD",1760920575891,0.21355503,108050.0,108040.0,0.12156328]
["bitfinex","BTCUSD",1760920576086,0.21355503,108050.0,108040.0,0.3066799]
["bitfinex","BTCUSD",1760920576294,0.21355503,108050.0,108040.0,0.30395662]
["bitfinex","BTCUSD",1760920576492,0.00050182,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920576989,0.18560131,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920577239,0.00150182,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920577446,0.19930168,108050.0,108040.0,0.21325088]
["bitfinex","BTCUSD",1760920577695,0.18930168,108050.0,108040.0,0.21325088]
["bitfinex","BTCUSD",1760920578026,0.17560131,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920578272,0.18548346,108060.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920578484,3.0,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920578663,0.18509949,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920579403,0.19869621,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920579739,0.18509949,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920580363,0.17509949,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920581001,3.18509949,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920581200,0.18509949,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920581963,0.19845137,108050.0,108040.0,0.3983675]
["bitfinex","BTCUSD",1760920582837,0.20770634,108050.0,108010.0,0.555863]
["bitfinex","BTCUSD",1760920582975,0.18513807,108030.0,108020.0,0.21321088]
["bitfinex","BTCUSD",1760920583174,0.18513807,108030.0,108020.0,0.1188]
["bitfinex","BTCUSD",1760920583406,1.02788644,108030.0,108020.0,0.1188]
["bitfinex","BTCUSD",1760920583602,0.18515089,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920583803,3.68789926,108020.0,108010.0,0.12074499]
["bitfinex","BTCUSD",1760920583979,3.18515089,108020.0,108010.0,0.12074499]
["bitfinex","BTCUSD",1760920584398,3.52515089,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920584623,4.03640983,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920584831,4.16753922,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920585143,4.16853922,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920585388,4.18556715,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920585563,4.18656715,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920585810,4.18818093,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920586004,4.18718093,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920586322,4.20752907,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920586527,4.18718093,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920586707,4.18818093,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920586930,4.18718093,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920587213,4.18918093,108020.0,108010.0,0.00194499]
["bitfinex","BTCUSD",1760920587630,4.18918093,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920588297,3.68643256,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920588481,3.59202614,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920588644,3.25202614,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920589063,3.59202614,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920589273,4.07774658,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920589476,4.20071262,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920589926,4.20171262,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920590339,3.60455783,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920590511,3.26455783,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920590746,0.02564531,108020.0,108010.0,0.90112729]
["bitfinex","BTCUSD",1760920590961,0.002,108020.0,108010.0,0.39837892]
["bitfinex","BTCUSD",1760920591283,0.001,108020.0,108010.0,0.39837892]
["bitfinex","BTCUSD",1760920591487,0.001,108020.0,108010.0,0.90112729]
["bitfinex","BTCUSD",1760920591684,0.001,108020.0,108010.0,0.39837892]
["bitfinex","BTCUSD",1760920591957,0.001,108020.0,108010.0,0.90112729]
["bitfinex","BTCUSD",1760920592515,0.22383907,108050.0,108030.0,0.18512821]
["bitfinex","BTCUSD",1760920592728,0.18511662,108040.0,108030.0,0.30392821]
["bitfinex","BTCUSD",1760920592894,0.19364216,108040.0,108030.0,0.30292821]
["bitfinex","BTCUSD",1760920595467,0.18514931,108030.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920595666,0.20363185,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920595989,0.19367434,108020.0,108010.0,0.11880001]
["bitfinex","BTCUSD",1760920596164,3.71490367,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920596371,4.15607776,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920596581,4.17312149,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920596783,4.17473513,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920597322,4.17573513,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920597622,3.58905468,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920598017,0.01113709,108020.0,108010.0,0.18815355]
["bitfinex","BTCUSD",1760920598233,0.18615089,108020.0,108010.0,0.18516804]
["bitfinex","BTCUSD",1760920598438,3.20563185,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920598573,4.13282461,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920598772,3.53566982,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920599213,3.53466982,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920600848,0.53466982,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920602109,3.53466982,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920603433,4.3487469,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920603631,4.44315332,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920603830,3.66741283,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920604015,4.44476694,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920604216,4.46180055,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920606016,4.48423728,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920607175,4.49423727,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920607356,4.50423726,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920607565,4.52568693,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920608168,4.56186921,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920608363,3.76206543,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920608604,4.53940042,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920608802,4.54140042,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920610011,4.54040042,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920610361,4.54140042,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760920610563,0.18527095,107950.0,107930.0,0.18520969]
["bitfinex","BTCUSD",1760920610798,0.52527095,107950.0,107940.0,0.00284487]
["bitfinex","BTCUSD",1760920611004,0.52527095,107950.0,107940.0,0.00567789]
["bitfinex","BTCUSD",1760920612340,3.52527095,107950.0,107940.0,0.00567789]
["bitfinex","BTCUSD",1760920612689,3.34,107950.0,107940.0,0.00567789]
["bitfinex","BTCUSD",1760920612922,3.34,107950.0,107940.0,0.19096601]
["bitfinex","BTCUSD",1760920612923,3.53782224,107950.0,107940.0,0.19096601]
["bitfinex","BTCUSD",1760920613122,3.53782224,107950.0,107940.0,0.18812114]
["bitfinex","BTCUSD",1760920613863,0.53782224,107950.0,107940.0,0.18812114]
["bitfinex","BTCUSD",1760920614468,0.53782224,107950.0,107940.0,0.00283302]
["bitfinex","BTCUSD",1760920614670,3.19782224,107950.0,107940.0,0.00283302]
["bitfinex","BTCUSD",1760920614880,3.0,107940.0,107930.0,0.18545149]
["bitfinex","BTCUSD",1760920619046,0.01255129,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760920619257,0.00161436,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920619486,3.20371759,107970.0,107950.0,0.96262506]
["bitfinex","BTCUSD",1760920619684,0.18523663,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920619905,0.18525379,107960.0,107940.0,0.738539]
["bitfinex","BTCUSD",1760920620109,0.18525379,107960.0,107940.0,0.64412812]
["bitfinex","BTCUSD",1760920620333,0.20375191,107950.0,107940.0,0.30412812]
["bitfinex","BTCUSD",1760920620538,0.18525379,107960.0,107940.0,0.30412812]
["bitfinex","BTCUSD",1760920620742,0.01848096,107950.0,107940.0,0.30412812]
["bitfinex","BTCUSD",1760920621843,0.20375191,107950.0,107940.0,0.30412812]
["bitfinex","BTCUSD",1760920622044,0.18527095,107950.0,107940.0,0.30412812]
["bitfinex","BTCUSD",1760920622332,0.56232342,107950.0,107940.0,0.11884]
["bitfinex","BTCUSD",1760920623482,3.52527095,107950.0,107940.0,0.11884]
["bitfinex","BTCUSD",1760920624824,0.18686809,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920625021,0.18686809,107960.0,107940.0,0.30412812]
["bitfinex","BTCUSD",1760920625228,0.20375191,107950.0,107940.0,0.11884]
["bitfinex","BTCUSD",1760920625448,0.18527095,107950.0,107940.0,0.30412812]
["bitfinex","BTCUSD",1760920625853,0.18527095,107950.0,107940.0,0.11884]
["bitfinex","BTCUSD",1760920626054,0.22248485,107950.0,107940.0,0.11884]
["bitfinex","BTCUSD",1760920626279,0.18528812,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920626490,0.52528812,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920626688,0.52528812,107940.0,107930.0,0.11898809]
["bitfinex","BTCUSD",1760920628303,0.34,107940.0,107930.0,0.30625686]
["bitfinex","BTCUSD",1760920628534,0.34,107940.0,107930.0,0.30429338]
["bitfinex","BTCUSD",1760920629588,0.52528812,107940.0,107930.0,0.30429338]
["bitfinex","BTCUSD",1760920629810,0.52528812,107940.0,107930.0,0.11898809]
["bitfinex","BTCUSD",1760920629811,0.6003165,107940.0,107930.0,0.11898809]
["bitfinex","BTCUSD",1760920630357,4.35979961,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920630914,4.37594521,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920631302,4.38445015,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920633091,3.42180792,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920633295,0.08180792,107940.0,107930.0,0.18545338]
["bitfinex","BTCUSD",1760920633508,0.27707206,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920633778,0.5985911,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920633965,0.2585911,107940.0,107930.0,0.18545338]
["bitfinex","BTCUSD",1760920634186,0.41330298,107940.0,107930.0,0.18545338]
["bitfinex","BTCUSD",1760920634383,0.5985911,107940.0,107930.0,0.18545338]
["bitfinex","BTCUSD",1760920634542,0.5985911,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920635160,0.67697731,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920635380,0.5985911,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920636195,3.60711027,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920636569,4.36993329,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920637644,3.59257918,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920641027,3.6071108,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920641245,3.70151722,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920643831,3.6071108,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920644042,4.38446491,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920645567,4.38646491,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920645928,4.38746491,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920649953,3.6101108,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920650258,4.48187133,107940.0,107930.0,0.00014809]
["bitfinex","BTCUSD",1760920653351,4.30269374,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1760920653478,4.36113904,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920653901,4.37728974,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920654161,4.47169616,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920654773,4.37728974,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920655563,4.37828974,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920656233,3.60093563,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920656984,3.60193563,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920657919,3.58739987,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920658060,3.68180629,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920660713,4.19979012,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920661930,3.69634179,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920662135,3.69634179,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920662136,3.41659574,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920662487,0.002,107910.0,107900.0,0.72568205]
["bitfinex","BTCUSD",1760920663095,0.001,107910.0,107900.0,0.72568205]
["bitfinex","BTCUSD",1760920663304,0.52530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760920663508,0.18532246,107920.0,107900.0,0.19531928]
["bitfinex","BTCUSD",1760920663704,0.01848096,107910.0,107900.0,0.23150156]
["bitfinex","BTCUSD",1760920664165,0.01848096,107910.0,107900.0,0.23250156]
["bitfinex","BTCUSD",1760920664583,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920664584,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920664784,0.52532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920665558,0.60873014,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920665731,0.52532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920665931,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920668053,0.52532246,107920.0,107900.0,0.23150156]
["bitfinex","BTCUSD",1760920668256,0.01718737,107910.0,107900.0,0.23150156]
["bitfinex","BTCUSD",1760920675371,0.01718737,107910.0,107900.0,0.73494989]
["bitfinex","BTCUSD",1760920679122,0.01718737,107910.0,107900.0,0.23150156]
["bitfinex","BTCUSD",1760920679295,0.01718737,107910.0,107900.0,0.73494989]
["bitfinex","BTCUSD",1760920680524,0.29822,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920680727,4.12448096,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920681511,3.62103263,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920683866,4.12448096,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920684650,4.14153119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920685057,4.14253119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920685597,4.14153119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920685844,4.14253119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920686279,4.14353119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920686411,4.14253119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920686837,4.14353119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920688936,3.64008286,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920689136,4.14353119,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920689456,4.12648096,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920690222,0.04344183,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920690406,0.20582059,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920690545,3.73222979,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920690747,3.56878146,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920691200,3.56778146,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920691418,3.60936146,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920691638,3.56778146,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920692019,3.56678146,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920692331,0.24131642,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920692860,0.58131642,107910.0,107900.0,0.00069463]
["bitfinex","BTCUSD",1760920693206,0.39597679,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920693443,0.58131642,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920696280,0.39597679,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920696514,0.00161484,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920696865,0.58643071,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920697070,0.56794975,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920697243,0.56794975,107920.0,107900.0,0.68949977]
["bitfinex","BTCUSD",1760920697461,0.01848096,107910.0,107900.0,0.18605144]
["bitfinex","BTCUSD",1760920697843,0.38091403,107920.0,107900.0,0.68949977]
["bitfinex","BTCUSD",1760920698844,0.34,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920699054,0.52532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760920699443,0.34,107920.0,107910.0,0.68878796]
["bitfinex","BTCUSD",1760920699896,3.0,107930.0,107920.0,0.18530762]
["bitfinex","BTCUSD",1760920700226,0.34,107930.0,107920.0,0.18530762]
["bitfinex","BTCUSD",1760920701434,0.34,107930.0,107920.0,0.68875595]
["bitfinex","BTCUSD",1760920701641,0.01614648,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760920701798,0.19451647,107960.0,107940.0,0.18527632]
["bitfinex","BTCUSD",1760920701999,3.0,107950.0,107940.0,0.18527632]
["bitfinex","BTCUSD",1760920702408,0.01614487,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920702606,0.00161467,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920703013,3.0,107960.0,107950.0,0.18541913]
["bitfinex","BTCUSD",1760920703629,0.01260026,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920703825,0.21070037,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920704040,3.52523735,107970.0,107950.0,0.68886746]
["bitfinex","BTCUSD",1760920704263,0.52523735,107970.0,107950.0,0.18541913]
["bitfinex","BTCUSD",1760920704619,3.52525379,107960.0,107950.0,0.00014818]
["bitfinex","BTCUSD",1760920704821,4.02870212,107960.0,107950.0,0.00014818]
["bitfinex","BTCUSD",1760920705227,4.06907799,107960.0,107950.0,0.00014818]
["bitfinex","BTCUSD",1760920705455,3.63580447,107960.0,107950.0,0.00014818]
["bitfinex","BTCUSD",1760920705904,0.34,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760920706113,0.52528812,107940.0,107930.0,0.18545364]
["bitfinex","BTCUSD",1760920706605,0.34,107940.0,107930.0,0.72508425]
["bitfinex","BTCUSD",1760920706912,0.001,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920707042,0.001,107960.0,107950.0,0.72490156]
["bitfinex","BTCUSD",1760920707469,0.001,107960.0,107950.0,0.22145323]
["bitfinex","BTCUSD",1760920707683,0.53749778,107970.0,107950.0,0.22145323]
["bitfinex","BTCUSD",1760920707849,0.60432929,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920708080,0.53749778,107970.0,107950.0,0.22145323]
["bitfinex","BTCUSD",1760920708252,0.18525379,107960.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1760920708726,0.185271,107950.0,107930.0,0.28912978]
["bitfinex","BTCUSD",1760920708928,3.18527095,107950.0,107940.0,0.23999921]
["bitfinex","BTCUSD",1760920709129,0.18527095,107950.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760920709333,0.22232342,107950.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760920709550,0.18525379,107960.0,107940.0,0.23999921]
["bitfinex","BTCUSD",1760920709752,3.0,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760920710296,0.54675961,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920710476,0.18525379,107960.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760920711641,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920711843,0.18525379,107960.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760920712450,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920713221,0.18025379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920714150,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920714793,3.34,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920715146,0.54675961,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920715531,0.54675961,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760920715938,0.54675961,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920715939,0.20675961,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920716154,0.35225965,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920716278,0.01225965,107970.0,107960.0,0.68870212]
["bitfinex","BTCUSD",1760920716493,0.19455742,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920716751,3.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920717133,3.18522193,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760920717345,3.0,107980.0,107970.0,0.72486724]
["bitfinex","BTCUSD",1760920717550,3.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920717726,3.52520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920718073,3.3622539,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920718300,3.52533942,107990.0,107970.0,0.72486724]
["bitfinex","BTCUSD",1760920718474,0.52533942,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920718675,0.00013709,107990.0,107980.0,0.19521948]
["bitfinex","BTCUSD",1760920718955,0.01193241,107990.0,107980.0,0.19521948]
["bitfinex","BTCUSD",1760920719175,0.19713474,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920719345,4.04058307,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920720616,4.05510832,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920721015,4.05710832,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920721231,4.06560923,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920721469,4.17701748,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920722901,3.67356915,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920723118,4.45161316,107990.0,107980.0,0.01]
["bitfinex","BTCUSD",1760920725844,0.52525379,107960.0,107950.0,0.19453344]
["bitfinex","BTCUSD",1760920727071,0.52525379,107960.0,107950.0,0.1852699]
["bitfinex","BTCUSD",1760920727499,0.52525379,107960.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760920727717,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760920727932,0.18527095,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760920728107,0.52527095,107950.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760920728406,0.52527095,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760920729018,0.52527095,107950.0,107940.0,0.03631937]
["bitfinex","BTCUSD",1760920729445,0.52527095,107950.0,107940.0,0.22160749]
["bitfinex","BTCUSD",1760920730122,0.52527095,107950.0,107940.0,0.03631937]
["bitfinex","BTCUSD",1760920731369,0.52527095,107950.0,107940.0,0.22160749]
["bitfinex","BTCUSD",1760920731770,0.52527095,107950.0,107940.0,0.03631937]
["bitfinex","BTCUSD",1760920734505,0.52527095,107950.0,107940.0,0.22160749]
["bitfinex","BTCUSD",1760920738046,0.52527095,107950.0,107940.0,0.03631937]
["bitfinex","BTCUSD",1760920739431,0.52527095,107950.0,107940.0,0.22160749]
["bitfinex","BTCUSD",1760920740463,0.34,107950.0,107940.0,0.22160749]
["bitfinex","BTCUSD",1760920740637,0.52527095,107950.0,107940.0,0.22160749]
["bitfinex","BTCUSD",1760920740845,0.52527095,107950.0,107940.0,0.03631937]
["bitfinex","BTCUSD",1760920741044,0.52527095,107950.0,107940.0,0.00013709]
["bitfinex","BTCUSD",1760920742348,0.59724969,107950.0,107940.0,0.00013709]
["bitfinex","BTCUSD",1760920742910,0.52527095,107950.0,107940.0,0.00013709]
["bitfinex","BTCUSD",1760920743727,0.34,107950.0,107940.0,0.18542521]
["bitfinex","BTCUSD",1760920743931,0.52527095,107950.0,107940.0,0.18542521]
["bitfinex","BTCUSD",1760920744940,0.19451309,107970.0,107940.0,0.22160749]
["bitfinex","BTCUSD",1760920745140,0.19611207,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760920745505,0.02561556,107980.0,107960.0,0.9632978]
["bitfinex","BTCUSD",1760920745626,3.0,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760920745833,0.00193241,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920746042,3.34,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920746312,0.52520557,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760920746435,0.18520557,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760920747110,0.52520557,107990.0,107970.0,0.18537372]
["bitfinex","BTCUSD",1760920747311,0.18521948,107980.0,107970.0,0.00013709]
["bitfinex","BTCUSD",1760920747522,0.18521948,107980.0,107970.0,0.03631937]
["bitfinex","BTCUSD",1760920747723,3.52521948,107980.0,107970.0,0.00013709]
["bitfinex","BTCUSD",1760920748139,0.52521948,107980.0,107970.0,0.00013709]
["bitfinex","BTCUSD",1760920748316,0.52521948,107980.0,107970.0,0.18537372]
["bitfinex","BTCUSD",1760920748317,0.34,107980.0,107970.0,0.18537372]
["bitfinex","BTCUSD",1760920748518,0.52521948,107980.0,107970.0,0.18537372]
["bitfinex","BTCUSD",1760920748715,3.51177252,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920748979,3.01177252,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920749117,0.01177252,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920749314,3.0,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760920749915,0.53444569,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760920750111,0.34925925,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760920750299,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760920750511,0.52518518,108000.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760920750721,0.52518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760920750922,0.53667445,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760920751324,0.53667445,108000.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760920751763,0.18520233,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760920751963,0.53667445,108000.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760920752177,0.60979295,108000.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760920752571,0.35148927,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760920752854,0.35148927,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1760920753062,0.19667445,108000.0,107990.0,0.03618228]
["bitfinex","BTCUSD",1760920753284,0.53667445,108000.0,107990.0,0.03618228]
["bitfinex","BTCUSD",1760920753494,0.01148927,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1760920753715,0.35148927,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1760920753931,0.34,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1760920754362,0.01491412,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760920754645,0.01491412,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760920754646,0.00038966,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760920754817,0.00038966,108020.0,108010.0,0.99939432]
["bitfinex","BTCUSD",1760920755057,0.00038966,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760920755674,0.00038966,108020.0,108010.0,1.0938052]
["bitfinex","BTCUSD",1760920756954,0.00038966,108020.0,108010.0,1.4338052]
["bitfinex","BTCUSD",1760920758108,0.00038966,108020.0,108010.0,0.31676119]
["bitfinex","BTCUSD",1760920758728,0.00038966,108020.0,108010.0,1.0948052]
["bitfinex","BTCUSD",1760920760325,0.00038966,108020.0,108010.0,1.0938052]
["bitfinex","BTCUSD",1760920760572,0.00038966,108020.0,108010.0,1.0948052]
["bitfinex","BTCUSD",1760920761330,0.0004,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1760920761586,0.00160173,108040.0,108030.0,1.09377092]
["bitfinex","BTCUSD",1760920763840,0.00160173,108040.0,108030.0,0.31572691]
["bitfinex","BTCUSD",1760920764035,0.00160173,108040.0,108030.0,1.09377092]
["bitfinex","BTCUSD",1760920764213,0.00160173,108040.0,108030.0,0.31572691]
["bitfinex","BTCUSD",1760920764416,0.18671835,108040.0,108030.0,0.13059316]
["bitfinex","BTCUSD",1760920764588,0.18671835,108040.0,108030.0,0.31572691]
["bitfinex","BTCUSD",1760920764793,0.18671835,108040.0,108030.0,0.31772691]
["bitfinex","BTCUSD",1760920765563,0.18671835,108040.0,108030.0,0.03818228]
["bitfinex","BTCUSD",1760920765783,0.18671835,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1760920765986,0.18671835,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1760920766164,0.18671835,108040.0,108030.0,0.03718228]
["bitfinex","BTCUSD",1760920766372,0.18671835,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760920766596,0.52671835,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760920769170,0.59790028,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760920769375,0.60637894,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760920769865,0.18513375,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1760920770486,0.52601076,108040.0,108020.0,0.23984825]
["bitfinex","BTCUSD",1760920770639,0.53449129,108040.0,108020.0,0.22133317]
["bitfinex","BTCUSD",1760920771040,0.54374712,108040.0,108020.0,0.22133317]
["bitfinex","BTCUSD",1760920771694,0.18513375,108030.0,108020.0,0.22133317]
["bitfinex","BTCUSD",1760920772676,0.18513375,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1760920773073,0.59717378,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1760920773294,0.5336227,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1760920773933,0.18515968,108020.0,108000.0,0.19442982]
["bitfinex","BTCUSD",1760920774134,0.18515968,108020.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1760920774342,0.19366196,108020.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1760920774735,0.19366196,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760920775598,0.19366196,108020.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1760920776237,0.19366196,108020.0,108010.0,0.23986711]
["bitfinex","BTCUSD",1760920776436,0.19366196,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760920776572,0.19366196,108020.0,108010.0,0.22335031]
["bitfinex","BTCUSD",1760920777189,0.00850228,108020.0,108010.0,0.22335031]
["bitfinex","BTCUSD",1760920777389,0.00850228,108020.0,108010.0,1.00139432]
["bitfinex","BTCUSD",1760920778181,0.00850228,108020.0,108010.0,0.31776119]
["bitfinex","BTCUSD",1760920778338,0.00850228,108020.0,108010.0,1.0958052]
["bitfinex","BTCUSD",1760920778770,0.00887392,108030.0,108010.0,0.31776119]
["bitfinex","BTCUSD",1760920778969,0.00887391,108030.0,108020.0,0.29807685]
["bitfinex","BTCUSD",1760920779173,0.00887391,108030.0,108020.0,0.27956177]
["bitfinex","BTCUSD",1760920779374,0.00887391,108030.0,108020.0,1.09378806]
["bitfinex","BTCUSD",1760920780315,0.00035383,108030.0,108020.0,1.09378806]
["bitfinex","BTCUSD",1760920780924,0.00035383,108030.0,108020.0,1.43378806]
["bitfinex","BTCUSD",1760920782716,0.00035383,108030.0,108020.0,1.15866297]
["bitfinex","BTCUSD",1760920782895,0.00035383,108030.0,108020.0,0.31674405]
["bitfinex","BTCUSD",1760920783099,0.00035383,108030.0,108020.0,0.81766297]
["bitfinex","BTCUSD",1760920783515,0.00035383,108030.0,108020.0,0.81966297]
["bitfinex","BTCUSD",1760920783951,0.00035383,108030.0,108020.0,0.81866297]
["bitfinex","BTCUSD",1760920784356,0.00035383,108030.0,108020.0,0.81966297]
["bitfinex","BTCUSD",1760920784357,0.00889322,108030.0,108020.0,0.81966297]
["bitfinex","BTCUSD",1760920784632,0.19402697,108030.0,108020.0,0.31774405]
["bitfinex","BTCUSD",1760920784818,0.00889322,108030.0,108020.0,0.31774405]
["bitfinex","BTCUSD",1760920785847,0.00889322,108030.0,108020.0,0.31674405]
["bitfinex","BTCUSD",1760920786237,0.00889322,108030.0,108020.0,0.31574405]
["bitfinex","BTCUSD",1760920787815,0.19402697,108030.0,108020.0,0.31574405]
["bitfinex","BTCUSD",1760920788119,0.34,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1760920788314,0.3570802,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1760920788737,0.35743398,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1760920788906,0.01743398,108040.0,108030.0,0.72323495]
["bitfinex","BTCUSD",1760920790117,0.00035378,108040.0,108030.0,0.72323495]
["bitfinex","BTCUSD",1760920790820,0.1854704,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760920791030,0.20255114,108040.0,108030.0,0.05469565]
["bitfinex","BTCUSD",1760920791430,0.20255114,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760920791893,0.20255114,108040.0,108030.0,0.05469565]
["bitfinex","BTCUSD",1760920792453,0.20255114,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760920794617,0.01743452,108040.0,108030.0,0.2398294]
["bitfinex","BTCUSD",1760920794811,0.01743452,108040.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1760920795042,0.01743452,108040.0,108030.0,0.72323495]
["bitfinex","BTCUSD",1760920795238,0.00035378,108040.0,108030.0,0.81764583]
["bitfinex","BTCUSD",1760920795846,0.00035378,108040.0,108030.0,1.31956475]
["bitfinex","BTCUSD",1760920796070,0.00035378,108040.0,108030.0,0.83256234]
["bitfinex","BTCUSD",1760920797127,0.00035378,108040.0,108030.0,0.83456234]
["bitfinex","BTCUSD",1760920797328,0.00035378,108040.0,108030.0,1.33548126]
["bitfinex","BTCUSD",1760920797574,0.00035378,108040.0,108030.0,1.67548126]
["bitfinex","BTCUSD",1760920797950,0.00035378,108040.0,108030.0,1.17356234]
["bitfinex","BTCUSD",1760920798131,1e-08,108040.0,108030.0,1.67548126]
["bitfinex","BTCUSD",1760920798749,1e-08,108040.0,108030.0,1.67748126]
["bitfinex","BTCUSD",1760920798924,1e-08,108040.0,108030.0,1.67648126]
["bitfinex","BTCUSD",1760920799138,1e-08,108040.0,108030.0,1.67748126]
["bitfinex","BTCUSD",1760920799547,1e-08,108040.0,108030.0,0.67364342]
["bitfinex","BTCUSD",1760920799813,1e-08,108040.0,108030.0,1.17556234]
["bitfinex","BTCUSD",1760920800704,1e-08,108040.0,108030.0,0.67364342]
["bitfinex","BTCUSD",1760920800933,1e-08,108040.0,108030.0,1.17556234]
["bitfinex","BTCUSD",1760920801551,1e-08,108040.0,108030.0,1.17356234]
["bitfinex","BTCUSD",1760920801719,1e-08,108040.0,108030.0,1.17256234]
["bitfinex","BTCUSD",1760920801924,1e-08,108040.0,108030.0,1.17456234]
["bitfinex","BTCUSD",1760920803149,1e-08,108040.0,108030.0,1.67648126]
["bitfinex","BTCUSD",1760920803322,1e-08,108040.0,108030.0,1.69648124]
["bitfinex","BTCUSD",1760920804320,1e-08,108060.0,108050.0,1.08320067]
["bitfinex","BTCUSD",1760920804511,1e-08,108060.0,108050.0,1.17761155]
["bitfinex","BTCUSD",1760920804512,0.00014816,108060.0,108050.0,1.17761155]
["bitfinex","BTCUSD",1760920804932,0.0004,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1760920805052,0.0004,108080.0,108070.0,1.65949623]
["bitfinex","BTCUSD",1760920805053,1e-08,108080.0,108070.0,1.65949623]
["bitfinex","BTCUSD",1760920805654,1e-08,108080.0,108070.0,1.66320508]
["bitfinex","BTCUSD",1760920805940,1e-08,108080.0,108070.0,1.68320506]
["bitfinex","BTCUSD",1760920806353,1e-08,108080.0,108070.0,1.70151376]
["bitfinex","BTCUSD",1760920806574,1e-08,108080.0,108070.0,1.70351376]
["bitfinex","BTCUSD",1760920806773,1e-08,108080.0,108070.0,1.68620506]
["bitfinex","BTCUSD",1760920807814,1e-08,108080.0,108070.0,1.68320506]
["bitfinex","BTCUSD",1760920808248,1e-08,108080.0,108070.0,1.68720506]
["bitfinex","BTCUSD",1760920808891,0.00048,108110.0,108100.0,0.72311507]
["bitfinex","BTCUSD",1760920809103,1e-08,108110.0,108100.0,1.15752595]
["bitfinex","BTCUSD",1760920809315,1e-08,108110.0,108100.0,1.17752593]
["bitfinex","BTCUSD",1760920811382,1e-08,108110.0,108100.0,1.68144485]
["bitfinex","BTCUSD",1760920811587,1e-08,108110.0,108100.0,1.17952593]
["bitfinex","BTCUSD",1760920811995,1e-08,108110.0,108100.0,0.67960701]
["bitfinex","BTCUSD",1760920813016,1e-08,108120.0,108110.0,0.69691567]
["bitfinex","BTCUSD",1760920813219,9.132e-05,108120.0,108110.0,1.32942775]
["bitfinex","BTCUSD",1760920813600,9.132e-05,108120.0,108110.0,1.33942774]
["bitfinex","BTCUSD",1760920814231,1e-08,108150.0,108140.0,0.72304664]
["bitfinex","BTCUSD",1760920814422,0.0004933,108150.0,108140.0,1.15745752]
["bitfinex","BTCUSD",1760920815383,0.0004933,108150.0,108140.0,1.16145752]
["bitfinex","BTCUSD",1760920815715,0.0004933,108150.0,108140.0,1.15945752]
["bitfinex","BTCUSD",1760920815992,0.0004933,108150.0,108140.0,0.28035632]
["bitfinex","BTCUSD",1760920816197,0.0004933,108150.0,108140.0,0.09541088]
["bitfinex","BTCUSD",1760920816383,0.18542164,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760920816766,1.11460594,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760920817265,0.61268702,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760920817519,1.02734056,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1760920817898,0.18494809,108140.0,108120.0,0.19422825]
["bitfinex","BTCUSD",1760920818480,0.18496254,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1760920818669,0.18496254,108130.0,108110.0,0.18499291]
["bitfinex","BTCUSD",1760920818901,0.68688146,108130.0,108110.0,0.27940379]
["bitfinex","BTCUSD",1760920819212,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760920819536,0.01499792,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760920819882,0.0004933,108150.0,108140.0,0.81645752]
["bitfinex","BTCUSD",1760920820568,1e-08,108150.0,108140.0,1.15645752]
["bitfinex","BTCUSD",1760920820776,0.0004,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760920820988,0.00049131,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760920821191,0.00049131,108180.0,108170.0,0.72299534]
["bitfinex","BTCUSD",1760920821819,0.00049131,108180.0,108170.0,0.81740622]
["bitfinex","BTCUSD",1760920822024,0.00049131,108180.0,108170.0,0.81640622]
["bitfinex","BTCUSD",1760920822449,0.00049131,108180.0,108170.0,1.15740622]
["bitfinex","BTCUSD",1760920822942,0.00049131,108180.0,108170.0,1.16740621]
["bitfinex","BTCUSD",1760920823185,0.00049131,108180.0,108170.0,1.15740622]
["bitfinex","BTCUSD",1760920823395,0.00049131,108180.0,108170.0,0.6554873]
["bitfinex","BTCUSD",1760920823824,0.00049131,108180.0,108170.0,0.6544873]
["bitfinex","BTCUSD",1760920824059,0.00049131,108180.0,108170.0,1.15640622]
["bitfinex","BTCUSD",1760920824272,0.00296365,108180.0,108170.0,0.6554873]
["bitfinex","BTCUSD",1760920824478,0.00296365,108180.0,108170.0,0.3154873]
["bitfinex","BTCUSD",1760920824696,0.00296365,108180.0,108170.0,0.3144873]
["bitfinex","BTCUSD",1760920824912,0.00296365,108180.0,108170.0,0.3154873]
["bitfinex","BTCUSD",1760920825127,0.00296365,108180.0,108170.0,0.3164873]
["bitfinex","BTCUSD",1760920825360,0.00296365,108180.0,108170.0,0.81840622]
["bitfinex","BTCUSD",1760920825572,0.00296365,108180.0,108170.0,0.81640622]
["bitfinex","BTCUSD",1760920825784,0.00296365,108180.0,108170.0,0.81740622]
["bitfinex","BTCUSD",1760920826000,0.00296365,108180.0,108170.0,1.15740622]
["bitfinex","BTCUSD",1760920826489,8e-05,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1760920826693,0.00870834,108250.0,108240.0,0.81728665]
["bitfinex","BTCUSD",1760920826917,0.00870834,108250.0,108240.0,0.31536773]
["bitfinex","BTCUSD",1760920827138,0.00870834,108250.0,108240.0,0.13059316]
["bitfinex","BTCUSD",1760920827343,0.00870834,108250.0,108240.0,0.36162317]
["bitfinex","BTCUSD",1760920827552,0.00022796,108250.0,108240.0,0.31536773]
["bitfinex","BTCUSD",1760920827760,0.00022796,108250.0,108240.0,0.81728665]
["bitfinex","BTCUSD",1760920828397,0.00022796,108250.0,108240.0,0.81828665]
["bitfinex","BTCUSD",1760920829260,0.00022796,108250.0,108240.0,1.66020557]
["bitfinex","BTCUSD",1760920829495,0.00022796,108250.0,108240.0,1.32020557]
["bitfinex","BTCUSD",1760920829703,0.00022796,108250.0,108240.0,0.31636773]
["bitfinex","BTCUSD",1760920829919,0.00022796,108250.0,108240.0,1.32020557]
["bitfinex","BTCUSD",1760920830442,0.00022796,108250.0,108240.0,1.66020557]
["bitfinex","BTCUSD",1760920830500,0.00022796,108250.0,108240.0,1.67020556]
["bitfinex","BTCUSD",1760920831256,0.00022796,108250.0,108240.0,1.66920556]
["bitfinex","BTCUSD",1760920831457,0.00022796,108250.0,108240.0,1.67020556]
["bitfinex","BTCUSD",1760920831771,0.00022796,108250.0,108240.0,1.67220556]
["bitfinex","BTCUSD",1760920832098,0.0026979,108250.0,108240.0,1.66920556]
["bitfinex","BTCUSD",1760920832296,0.0026979,108250.0,108240.0,1.67020556]
["bitfinex","BTCUSD",1760920833083,0.0026979,108250.0,108240.0,1.66020557]
["bitfinex","BTCUSD",1760920833282,0.0026979,108250.0,108240.0,0.66736772]
["bitfinex","BTCUSD",1760920833502,0.0026979,108250.0,108240.0,1.67120556]
["bitfinex","BTCUSD",1760920834185,0.34,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1760920834382,0.34049314,108300.0,108290.0,0.31528242]
["bitfinex","BTCUSD",1760920834593,0.00049314,108300.0,108290.0,1.15720134]
["bitfinex","BTCUSD",1760920834832,0.00049314,108300.0,108290.0,0.84496179]
["bitfinex","BTCUSD",1760920835037,0.00049314,108300.0,108290.0,0.34304287]
["bitfinex","BTCUSD",1760920835212,0.00049314,108300.0,108290.0,0.31528242]
["bitfinex","BTCUSD",1760920835377,0.00149314,108300.0,108290.0,0.31528242]
["bitfinex","BTCUSD",1760920835588,0.18616534,108300.0,108290.0,0.13059316]
["bitfinex","BTCUSD",1760920835787,0.68708426,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1760920836095,0.18516534,108300.0,108290.0,0.03718228]
["bitfinex","BTCUSD",1760920836577,0.18516534,108300.0,108290.0,0.0556512]
["bitfinex","BTCUSD",1760920836927,0.18516534,108300.0,108290.0,0.03718228]
["bitfinex","BTCUSD",1760920837132,4.02808426,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1760920837333,0.18470631,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1760920837684,0.18472337,108270.0,108260.0,0.02777388]
["bitfinex","BTCUSD",1760920837937,0.69587845,108270.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1760920838116,0.68666711,108260.0,108240.0,0.14066577]
["bitfinex","BTCUSD",1760920838322,0.68666711,108260.0,108240.0,0.11288833]
["bitfinex","BTCUSD",1760920838563,0.1847575,108250.0,108230.0,0.02778069]
["bitfinex","BTCUSD",1760920838782,0.1847575,108250.0,108210.0,0.19400327]
["bitfinex","BTCUSD",1760920838783,0.18477457,108240.0,108210.0,0.19400327]
["bitfinex","BTCUSD",1760920838996,0.68669349,108240.0,108220.0,0.27921683]
["bitfinex","BTCUSD",1760920839211,0.18477457,108240.0,108220.0,0.09441088]
["bitfinex","BTCUSD",1760920839442,0.68678467,108240.0,108220.0,0.29770047]
["bitfinex","BTCUSD",1760920839674,0.52479164,108230.0,108210.0,0.18482487]
["bitfinex","BTCUSD",1760920839884,0.52479164,108230.0,108210.0,0.27923575]
["bitfinex","BTCUSD",1760920840093,0.18485032,108200.0,108170.0,0.18489294]
["bitfinex","BTCUSD",1760920840316,0.50191892,108200.0,108180.0,0.27928777]
["bitfinex","BTCUSD",1760920840550,0.34924129,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760920840753,0.52482583,108210.0,108190.0,0.27927084]
["bitfinex","BTCUSD",1760920841144,0.18584288,108200.0,108190.0,0.09441088]
["bitfinex","BTCUSD",1760920841290,0.1848602,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760920841498,0.18584288,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760920841499,0.18584288,108200.0,108180.0,0.27928793]
["bitfinex","BTCUSD",1760920841694,0.18484288,108200.0,108180.0,0.27928793]
["bitfinex","BTCUSD",1760920842120,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760920842331,0.52484288,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760920842880,0.52484288,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1760920843458,0.52484288,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760920844322,0.52484288,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1760920844509,0.1848668,108190.0,108170.0,0.22106979]
["bitfinex","BTCUSD",1760920844736,0.61972601,108200.0,108150.0,0.19414269]
["bitfinex","BTCUSD",1760920844862,0.18486282,108190.0,108170.0,0.18488074]
["bitfinex","BTCUSD",1760920845061,3.0,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760920845260,0.18485996,108190.0,108170.0,0.18488074]
["bitfinex","BTCUSD",1760920845475,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760920846424,0.61972601,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760920846655,0.341,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760920846871,0.001,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760920847077,0.34009114,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760920847278,9.114e-05,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760920847484,9.114e-05,108210.0,108200.0,0.22002516]
["bitfinex","BTCUSD",1760920848107,9.114e-05,108210.0,108200.0,0.31443604]
["bitfinex","BTCUSD",1760920848791,0.18491694,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1760920849000,9.114e-05,108210.0,108200.0,0.05466656]
["bitfinex","BTCUSD",1760920849210,9.114e-05,108210.0,108200.0,0.23950944]
["bitfinex","BTCUSD",1760920849459,9.114e-05,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760920850815,9.114e-05,108210.0,108200.0,1.09033039]
["bitfinex","BTCUSD",1760920852949,9.114e-05,108210.0,108200.0,1.09133039]
["bitfinex","BTCUSD",1760920853689,9.114e-05,108210.0,108200.0,0.31743604]
["bitfinex","BTCUSD",1760920853889,9.114e-05,108210.0,108200.0,0.31643604]
["bitfinex","BTCUSD",1760920854043,9.114e-05,108210.0,108200.0,1.09233039]
["bitfinex","BTCUSD",1760920854872,9.114e-05,108210.0,108200.0,1.09133039]
["bitfinex","BTCUSD",1760920855235,9.114e-05,108210.0,108200.0,1.09233039]
["bitfinex","BTCUSD",1760920855433,9.114e-05,108210.0,108200.0,1.09133039]
["bitfinex","BTCUSD",1760920855738,9.114e-05,108210.0,108200.0,0.31643604]
["bitfinex","BTCUSD",1760920856559,9.114e-05,108210.0,108200.0,0.27925376]
["bitfinex","BTCUSD",1760920856761,9.114e-05,108210.0,108200.0,0.28025376]
["bitfinex","BTCUSD",1760920857198,0.18480929,108220.0,108210.0,0.04609114]
["bitfinex","BTCUSD",1760920857394,0.18480929,108220.0,108210.0,0.0462391]
["bitfinex","BTCUSD",1760920858683,4.39411006,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920859481,4.40360431,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920859678,4.4205921,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920859916,4.4195921,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920860140,4.4205921,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920860369,4.4215921,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920860507,3.64569732,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920860706,4.30170364,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920860971,4.3023142,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920861171,4.32780581,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920861374,4.32980581,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920861550,4.44421221,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920861753,4.44321221,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920861959,4.44521221,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920862623,4.44321221,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920863015,4.44421221,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920863198,4.44321221,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920863603,3.21591146,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920863808,3.19041985,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920864224,0.00561056,108220.0,108210.0,0.01005682]
["bitfinex","BTCUSD",1760920864416,0.00561056,108220.0,108210.0,0.2310649]
["bitfinex","BTCUSD",1760920864417,0.002,108220.0,108210.0,0.2310649]
["bitfinex","BTCUSD",1760920864600,0.19401538,108240.0,108230.0,0.00790886]
["bitfinex","BTCUSD",1760920864805,3.58311621,108240.0,108230.0,0.00790886]
["bitfinex","BTCUSD",1760920865005,4.35801056,108240.0,108230.0,0.00790886]
["bitfinex","BTCUSD",1760920865206,4.37502444,108240.0,108230.0,0.00690886]
["bitfinex","BTCUSD",1760920865632,4.33443153,108240.0,108230.0,0.00690886]
["bitfinex","BTCUSD",1760920865833,3.55953718,108240.0,108230.0,0.00690886]
["bitfinex","BTCUSD",1760920866068,3.56053718,108240.0,108230.0,0.00690886]
["bitfinex","BTCUSD",1760920866270,4.33546786,108240.0,108230.0,0.00590886]
["bitfinex","BTCUSD",1760920867324,3.18480872,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920867527,3.30477327,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920867716,4.07966762,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920867912,3.30477327,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920868138,4.41966762,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920868624,4.42066762,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920869023,3.64477327,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920869225,4.3268555,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920869637,4.3278555,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920869759,4.3268555,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920870160,4.3278555,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920870360,4.42126192,108220.0,108210.0,0.00014796]
["bitfinex","BTCUSD",1760920870560,4.43126191,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920870921,4.4422619,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920871140,4.4412619,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920871274,4.4422619,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920871464,4.47844418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920871663,4.48713771,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920871867,4.47944418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920872292,4.47844418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920872736,4.47744418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920872939,4.49008414,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920873110,4.47844418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920873752,4.47744418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920874159,4.47844418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920874320,4.47644418,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920874519,4.47945713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920874747,4.48145713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920874952,4.47845713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920875304,4.48045713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920875988,4.47845713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920876649,4.47645713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920876858,4.47845713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920877471,4.48045713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920877690,4.47845713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920877890,4.47645713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920878098,4.47845713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920878301,4.48045713,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920878657,4.50244819,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920878865,4.52605023,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920879655,4.53605022,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760920879869,0.18496254,108130.0,108120.0,0.24616193]
["bitfinex","BTCUSD",1760920880105,0.18496254,108130.0,108120.0,0.4601861]
["bitfinex","BTCUSD",1760920880453,0.18496254,108130.0,108120.0,0.27520645]
["bitfinex","BTCUSD",1760920880664,0.18496254,108130.0,108120.0,0.4851861]
["bitfinex","BTCUSD",1760920881090,0.18494544,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1760920881327,0.52494544,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1760920881736,0.52494544,108140.0,108130.0,0.05467853]
["bitfinex","BTCUSD",1760920882707,0.52494544,108140.0,108130.0,0.05567853]
["bitfinex","BTCUSD",1760920884109,0.52494544,108140.0,108130.0,0.24064107]
["bitfinex","BTCUSD",1760920884317,0.34,108140.0,108130.0,0.22214482]
["bitfinex","BTCUSD",1760920884471,0.2773685,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760920884671,0.2773685,108170.0,108140.0,0.30401104]
["bitfinex","BTCUSD",1760920884672,0.52491124,108160.0,108140.0,0.30401104]
["bitfinex","BTCUSD",1760920885783,0.18492834,108150.0,108140.0,0.34019332]
["bitfinex","BTCUSD",1760920886204,0.18492834,108150.0,108140.0,0.15526228]
["bitfinex","BTCUSD",1760920886415,0.18494544,108140.0,108120.0,0.23547294]
["bitfinex","BTCUSD",1760920886572,0.52492834,108150.0,108130.0,0.35868107]
["bitfinex","BTCUSD",1760920886917,0.18494544,108140.0,108130.0,0.34018482]
["bitfinex","BTCUSD",1760920887485,3.0,108140.0,108130.0,0.34018482]
["bitfinex","BTCUSD",1760920887698,0.52492834,108150.0,108130.0,0.34018482]
["bitfinex","BTCUSD",1760920888580,0.52492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760920888886,0.52492834,108150.0,108130.0,0.34018482]
["bitfinex","BTCUSD",1760920889090,0.19420168,108180.0,108140.0,0.23962226]
["bitfinex","BTCUSD",1760920889263,3.0,108170.0,108150.0,1.07882269]
["bitfinex","BTCUSD",1760920889442,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760920889643,0.19420168,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760920889644,0.19410469,108190.0,108170.0,0.1848875]
["bitfinex","BTCUSD",1760920889825,3.0,108180.0,108170.0,0.3039675]
["bitfinex","BTCUSD",1760920890040,3.0,108180.0,108170.0,0.34014978]
["bitfinex","BTCUSD",1760920890636,0.09440642,108180.0,108170.0,0.34024756]
["bitfinex","BTCUSD",1760920890840,0.18487705,108180.0,108170.0,0.34024756]
["bitfinex","BTCUSD",1760920891306,3.0,108180.0,108170.0,0.34024756]
["bitfinex","BTCUSD",1760920891974,0.18487705,108180.0,108170.0,0.34024756]
["bitfinex","BTCUSD",1760920892120,0.18487705,108180.0,108170.0,0.34124756]
["bitfinex","BTCUSD",1760920892445,3.0,108180.0,108170.0,0.34124756]
["bitfinex","BTCUSD",1760920893166,0.18487705,108180.0,108170.0,0.34124756]
["bitfinex","BTCUSD",1760920893645,0.20842287,108180.0,108170.0,0.15635342]
["bitfinex","BTCUSD",1760920893995,0.54842287,108180.0,108170.0,0.15635342]
["bitfinex","BTCUSD",1760920894964,0.54842287,108180.0,108170.0,0.12013114]
["bitfinex","BTCUSD",1760920894965,3.54842287,108180.0,108170.0,0.12013114]
["bitfinex","BTCUSD",1760920895929,3.54842287,108180.0,108170.0,0.11913114]
["bitfinex","BTCUSD",1760920896143,3.52487705,108180.0,108170.0,0.11913114]
["bitfinex","BTCUSD",1760920896333,3.34,108180.0,108170.0,0.30402528]
["bitfinex","BTCUSD",1760920896533,0.34,108180.0,108170.0,0.30402528]
["bitfinex","BTCUSD",1760920896769,0.52487705,108180.0,108170.0,0.30402528]
["bitfinex","BTCUSD",1760920896975,0.34,108180.0,108170.0,0.30402528]
["bitfinex","BTCUSD",1760920897333,0.52487705,108180.0,108170.0,0.30402528]
["bitfinex","BTCUSD",1760920898066,0.52487705,108180.0,108170.0,0.11913114]
["bitfinex","BTCUSD",1760920898272,0.59841734,108180.0,108170.0,0.11913114]
["bitfinex","BTCUSD",1760920898667,0.59841734,108180.0,108170.0,0.12013114]
["bitfinex","BTCUSD",1760920899760,3.52487705,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920901233,4.2997714,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920901449,4.2997714,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920902462,4.31686196,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920902638,4.32540692,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920902838,4.41981334,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920903687,4.41981115,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920904321,4.45221571,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920904779,4.1785118,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920905430,4.1795118,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920906277,4.71272983,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920906701,4.21153939,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920906889,4.18951179,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920907100,3.57151036,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920907321,3.21151038,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920907688,3.54296542,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920907890,4.04415586,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920908201,4.0516968,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920908426,3.80610322,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920908591,3.80609703,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920908791,4.14609703,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920909022,3.63636565,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920909232,4.13755609,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920911168,4.13916721,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920915198,4.12208503,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920916360,4.13917995,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920917650,4.12208503,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920919437,3.52648817,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920919657,3.34161112,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920919862,3.52648817,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920920064,3.34161112,108180.0,108170.0,0.18498528]
["bitfinex","BTCUSD",1760920920376,0.21052711,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760920920511,3.0,108180.0,108170.0,0.22116756]
["bitfinex","BTCUSD",1760920920714,0.27928347,108180.0,108170.0,0.03627342]
["bitfinex","BTCUSD",1760920920915,0.18487705,108180.0,108170.0,0.03727342]
["bitfinex","BTCUSD",1760920921322,0.18487705,108180.0,108170.0,0.22216756]
["bitfinex","BTCUSD",1760920921527,3.18487705,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920921732,3.18487705,108180.0,108170.0,0.18598528]
["bitfinex","BTCUSD",1760920922180,0.18487705,108180.0,108170.0,0.18598528]
["bitfinex","BTCUSD",1760920923341,0.71171755,108190.0,108170.0,0.22216756]
["bitfinex","BTCUSD",1760920923546,3.18487705,108180.0,108170.0,0.03727342]
["bitfinex","BTCUSD",1760920923814,0.18487705,108180.0,108170.0,0.03727342]
["bitfinex","BTCUSD",1760920923968,0.18487705,108180.0,108170.0,0.34072756]
["bitfinex","BTCUSD",1760920924163,0.18487705,108180.0,108170.0,0.33972756]
["bitfinex","BTCUSD",1760920925133,0.18487705,108180.0,108170.0,0.34072756]
["bitfinex","BTCUSD",1760920925743,0.27928347,108180.0,108170.0,0.15583342]
["bitfinex","BTCUSD",1760920925941,0.27928347,108180.0,108170.0,0.11965114]
["bitfinex","BTCUSD",1760920926147,0.27928347,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920926377,0.18487705,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920927411,0.68606749,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920927603,3.68606749,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920928046,4.02606749,108180.0,108170.0,0.00109114]
["bitfinex","BTCUSD",1760920928368,4.12047391,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920931157,4.12208503,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920931456,4.12047391,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920933879,4.13756382,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920934267,4.15610859,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920934491,4.16610858,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920934694,4.21175387,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920934906,4.18611918,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920935110,4.18773049,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920935655,4.68992093,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920936066,4.72610321,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920936532,4.7244919,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920936735,4.7254919,108180.0,108170.0,9.114e-05]
["bitfinex","BTCUSD",1760920937585,3.52496254,108130.0,108120.0,0.075]
["bitfinex","BTCUSD",1760920937760,4.10166202,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920939908,3.52496254,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920940186,3.0,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920940387,0.18496254,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920941323,0.68613588,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760920941324,3.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760920941512,0.52494544,108140.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920941924,3.0,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920942293,3.0,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920942876,0.18496254,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920943492,3.0,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920945343,0.18496254,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920945555,3.0,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920948807,0.18496254,108130.0,108120.0,0.19393329]
["bitfinex","BTCUSD",1760920948940,3.7805594,108130.0,108120.0,0.19393329]
["bitfinex","BTCUSD",1760920949525,3.7805594,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920950150,3.7805594,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920950555,3.7805594,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920951270,3.7805594,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920951953,4.1205594,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920957156,4.12217117,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920957524,4.1205594,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920959908,3.52496254,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920960056,3.52496254,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920960265,3.52496254,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920960473,4.02615298,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920962269,3.52496254,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920962471,3.18496254,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920962859,3.0,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920963099,0.68774759,108140.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920963316,3.0,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920965243,3.18496254,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920965475,0.18496254,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920967702,3.0,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920968354,0.18496254,108130.0,108120.0,0.37891294]
["bitfinex","BTCUSD",1760920970827,4.03607176,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920971144,4.39318007,108130.0,108120.0,0.19389329]
["bitfinex","BTCUSD",1760920971901,4.39318007,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920972848,3.54207085,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920973186,3.52496254,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920973341,3.54206972,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920973677,4.3176699,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920974208,4.31767067,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920974418,4.30056272,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920974616,3.34,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920974829,0.34,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920975031,3.0,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920975342,4.36355409,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920975572,4.36355409,108130.0,108120.0,0.19389329]
["bitfinex","BTCUSD",1760920976135,3.52496254,108130.0,108120.0,0.19389329]
["bitfinex","BTCUSD",1760920977411,4.30056272,108130.0,108120.0,0.19389329]
["bitfinex","BTCUSD",1760920978248,4.31767392,108130.0,108120.0,0.19389329]
["bitfinex","BTCUSD",1760920978739,4.31767392,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920980519,3.54207374,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920980755,4.41208034,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920982646,3.54207374,108130.0,108120.0,0.07549329]
["bitfinex","BTCUSD",1760920982861,3.54207374,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920983022,3.52496254,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920984102,3.34,108130.0,108120.0,0.26047294]
["bitfinex","BTCUSD",1760920984322,3.0,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760920984493,3.18491176,108160.0,108140.0,0.30334544]
["bitfinex","BTCUSD",1760920984744,3.20202884,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760920984913,3.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760920985335,3.0,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1760920986200,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760920986417,3.0,108170.0,108160.0,0.30331124]
["bitfinex","BTCUSD",1760920986628,0.18489414,108170.0,108160.0,0.30331124]
["bitfinex","BTCUSD",1760920987384,0.18489414,108170.0,108160.0,0.30340255]
["bitfinex","BTCUSD",1760920989596,0.96972108,108180.0,108160.0,0.30340255]
["bitfinex","BTCUSD",1760920989804,3.0,108170.0,108160.0,0.30340255]
["bitfinex","BTCUSD",1760920990502,0.18489414,108170.0,108160.0,0.30340255]
["bitfinex","BTCUSD",1760920990731,0.18489414,108170.0,108160.0,0.11849131]
["bitfinex","BTCUSD",1760920990923,3.99839582,108170.0,108160.0,0.11849131]
["bitfinex","BTCUSD",1760920991259,3.96049432,108170.0,108160.0,0.11849131]
["bitfinex","BTCUSD",1760920992545,3.18489414,108170.0,108160.0,0.11849131]
["bitfinex","BTCUSD",1760920993304,3.0,108170.0,108160.0,0.30340255]
["bitfinex","BTCUSD",1760920994567,3.0,108170.0,108160.0,0.33958483]
["bitfinex","BTCUSD",1760920995985,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760920996743,3.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760920996991,3.0,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760920999795,3.0,108180.0,108170.0,0.3154873]
["bitfinex","BTCUSD",1760921000885,3.24385916,108180.0,108170.0,0.03618228]
["bitfinex","BTCUSD",1760921001106,0.18489414,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921001326,3.96049432,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921001542,3.96049432,108170.0,108160.0,0.11841131]
["bitfinex","BTCUSD",1760921001971,4.30049432,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921002194,4.39490074,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921002410,4.30049432,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921002623,3.52489414,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921003504,4.30049432,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921003722,4.30049432,108170.0,108160.0,0.11841131]
["bitfinex","BTCUSD",1760921003933,4.30049432,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921004161,4.39490074,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921004834,4.39651209,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921008086,3.62091191,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921008315,4.39651209,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921010186,4.21161795,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921010390,4.02305217,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921010554,4.11353989,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921012887,3.77888876,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921013305,3.79597677,108170.0,108160.0,9.131e-05]
["bitfinex","BTCUSD",1760921017279,3.79597677,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921017507,3.89038319,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921017913,3.35502772,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921018332,3.77888876,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921024085,3.59399462,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921024292,0.62584319,108170.0,108160.0,0.18529637]
["bitfinex","BTCUSD",1760921025322,0.18489414,108170.0,108160.0,0.18529637]
["bitfinex","BTCUSD",1760921025522,0.44094905,108170.0,108160.0,0.18529637]
["bitfinex","BTCUSD",1760921025727,0.18489414,108170.0,108160.0,0.18529637]
["bitfinex","BTCUSD",1760921026247,0.18489414,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921026452,0.62584319,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921026626,0.70691521,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921026951,1.4877427,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921027237,4.4877427,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921027410,4.50484445,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921029708,4.95428888,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921029908,4.51340061,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921033535,4.51440061,108170.0,108160.0,0.00038531]
["bitfinex","BTCUSD",1760921041311,4.51440061,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921041312,4.95528888,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921041516,5.20028888,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921041678,5.23233198,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921041877,5.70685955,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921042351,6.58007993,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921042704,6.6078979,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921043126,6.60789584,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921043540,6.36289584,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760921044920,0.52496254,108130.0,108120.0,0.025]
["bitfinex","BTCUSD",1760921045128,4.47777909,108130.0,108120.0,0.025]
["bitfinex","BTCUSD",1760921046357,4.49484467,108130.0,108120.0,0.025]
["bitfinex","BTCUSD",1760921046686,4.49645653,108130.0,108120.0,0.025]
["bitfinex","BTCUSD",1760921047014,3.52499676,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921047215,4.50117972,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921048039,4.51874928,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921050351,3.63697274,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921050545,3.45845783,108110.0,108100.0,0.19070148]
["bitfinex","BTCUSD",1760921050853,0.01756956,108110.0,108100.0,0.22688376]
["bitfinex","BTCUSD",1760921051267,3.0,108110.0,108100.0,0.22688376]
["bitfinex","BTCUSD",1760921051468,0.01828056,108110.0,108100.0,0.22688376]
["bitfinex","BTCUSD",1760921051641,0.20327732,108110.0,108100.0,0.22688376]
["bitfinex","BTCUSD",1760921051786,0.26791158,108110.0,108100.0,0.22688376]
["bitfinex","BTCUSD",1760921051987,3.72624794,108110.0,108100.0,0.04186989]
["bitfinex","BTCUSD",1760921052428,4.50713621,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921053476,4.50713621,108110.0,108100.0,0.00668761]
["bitfinex","BTCUSD",1760921053687,4.50213621,108110.0,108100.0,0.00668761]
["bitfinex","BTCUSD",1760921054019,4.50213621,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921054748,4.12204511,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921056974,4.13906052,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921059572,3.63737508,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921059807,4.13906052,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921061362,4.14067279,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921063226,4.14066889,108110.0,108100.0,0.00568761]
["bitfinex","BTCUSD",1760921070182,4.15066888,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760921070380,4.1729157,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760921070582,4.1963513,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760921070786,3.18503099,108090.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921070997,4.2998198,108090.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921071534,3.79813436,108090.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921071883,3.79813436,108090.0,108080.0,0.05049329]
["bitfinex","BTCUSD",1760921072598,3.79913436,108090.0,108080.0,0.05049329]
["bitfinex","BTCUSD",1760921073528,4.6408198,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760921073741,4.6408198,108090.0,108060.0,0.0504]
["bitfinex","BTCUSD",1760921073742,0.52506523,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1760921073952,4.1381686,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921074879,4.1391686,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921075080,4.14078141,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921075938,3.63909597,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921076138,4.14078141,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921076775,4.52276635,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921077130,4.52276635,108070.0,108060.0,0.00150579]
["bitfinex","BTCUSD",1760921081379,3.63909597,108070.0,108060.0,0.00150579]
["bitfinex","BTCUSD",1760921081556,4.52276635,108070.0,108060.0,0.00150579]
["bitfinex","BTCUSD",1760921082886,3.01962432,108070.0,108060.0,0.18658815]
["bitfinex","BTCUSD",1760921083092,0.01801151,108070.0,108060.0,0.66460562]
["bitfinex","BTCUSD",1760921083294,0.6268867,108080.0,108060.0,0.22277043]
["bitfinex","BTCUSD",1760921083515,0.64393785,108080.0,108060.0,0.22135596]
["bitfinex","BTCUSD",1760921083715,0.18505151,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921083918,0.6648201,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921084412,0.6648201,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921084613,0.68187303,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921084813,0.24003784,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921085370,0.22298491,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921086182,0.24004407,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921086392,3.74184147,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921086772,4.01659185,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921087554,3.05499244,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921087681,3.22298151,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921088126,3.22298151,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921090919,0.0379334,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921091123,0.22298151,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921091251,0.22298151,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921091660,3.22298151,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921092007,4.35658889,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921092350,4.2280138,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921092559,4.41306191,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921092984,4.31865549,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921094270,3.54210759,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921094481,4.31865549,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921094688,3.54210759,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921094918,3.0,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921095348,3.18504811,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921097618,3.27945453,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921098059,3.18504811,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921099436,3.18504811,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921100447,3.18504811,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921100687,3.96159601,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921100890,3.96159601,108080.0,108070.0,0.11922076]
["bitfinex","BTCUSD",1760921101094,4.39600243,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921101310,4.41307043,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921101471,4.39600243,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921101699,4.41307022,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921101873,4.41307272,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921105174,4.44593999,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921105370,4.44642159,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921106267,4.43362352,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921106519,4.41468548,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921106656,4.32127906,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921106860,3.54312744,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921107067,4.31967534,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921108132,3.54312744,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921108354,4.31867534,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921108499,4.37823552,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921108916,3.35707933,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921109117,3.18504811,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921109316,3.52504811,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921110554,4.30159601,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921110971,4.31868566,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921111170,4.41309208,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921111613,4.23967836,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921111776,4.24893776,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921112663,4.24993776,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921117423,4.20425534,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921117628,4.00876126,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921119255,3.91435484,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921120144,3.91335484,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921121019,2.79680694,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921121218,3.89626519,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921121841,2.59466918,108080.0,108070.0,0.18612599]
["bitfinex","BTCUSD",1760921122051,1.05600243,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921122251,1.39600243,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921122435,3.61945453,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921123095,3.52504811,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921123944,4.30159601,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921124296,3.52504811,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921126985,3.96666456,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921127961,3.96827722,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921128136,4.06268364,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921128340,4.07978313,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921129163,4.07817047,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921130487,3.63655402,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921130695,4.07817047,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921132073,4.06107098,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921132275,4.07817943,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921132477,3.98377301,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921137992,3.96666456,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921143468,3.78161645,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921143647,3.96666456,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921146800,3.98117839,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921147150,4.06107098,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921147479,3.96666456,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921148727,4.40831679,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921149831,3.52504811,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921149989,4.40831679,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921152406,4.42543722,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921152607,4.51984364,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921153428,4.42543722,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921162012,4.91275398,108080.0,108070.0,0.00106076]
["bitfinex","BTCUSD",1760921162220,5.35438832,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921162420,6.22561388,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921162542,3.69225737,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921162747,5.01716039,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921162944,5.0208725,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921163792,5.46350684,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921164071,5.0218725,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921164692,5.0228725,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921164894,5.48063593,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921165114,6.36390461,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921165934,6.36388934,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921169006,6.34937313,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921169338,6.34776025,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921170366,6.41822303,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921171834,6.43273952,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921172252,6.43435243,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921174478,5.10944941,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921177517,5.55108375,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921178085,3.78454639,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921178360,6.43435243,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921178572,5.92225531,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921178841,3.20576618,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921179048,4.08903486,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921179252,4.07031679,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921179470,3.18704811,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921179678,3.62868245,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921180082,4.41031679,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921180461,4.40831679,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921180916,4.50272321,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921181124,4.9853332,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921181344,5.00241134,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921181543,6.32731436,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921181753,5.02225207,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921181956,4.98127642,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921182163,4.99068996,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921182295,6.36186185,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921182718,6.36386185,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921183027,6.36286185,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921183241,6.36186185,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921183562,6.37386184,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921184212,6.44281018,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921184544,5.03895883,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921184748,5.01691572,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921185159,5.00691573,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921186333,4.96876058,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921187148,4.96776058,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921187552,4.96876058,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921188011,4.96776058,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921188442,4.96876058,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921189189,5.21376058,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921189897,5.21004855,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921190495,5.20843569,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921190777,5.21004854,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921191175,5.2084543,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921193352,5.21006716,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921195561,4.3340264,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921196062,3.64739206,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921196293,3.96768245,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921197209,3.96668245,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921197571,3.96768245,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921198027,3.96668245,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921198175,3.52504811,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921198376,3.96668245,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760921198576,4.40831679,108080.0,108070.0,0.05468881]
["bitfinex","BTCUSD",1760921198952,3.96668245,108080.0,108070.0,0.05468881]
["bitfinex","BTCUSD",1760921200457,4.40831679,108080.0,108070.0,0.05468881]
["bitfinex","BTCUSD",1760921201544,3.52504811,108080.0,108070.0,0.05468881]
["bitfinex","BTCUSD",1760921201754,3.96668245,108080.0,108070.0,0.05468881]
["bitfinex","BTCUSD",1760921202837,0.18503261,108090.0,108070.0,0.05468881]
["bitfinex","BTCUSD",1760921202838,0.18503261,108090.0,108070.0,0.23975404]
["bitfinex","BTCUSD",1760921203039,0.62668245,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1760921204717,3.0,108080.0,108070.0,0.66288185]
["bitfinex","BTCUSD",1760921205149,3.52503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760921205549,0.65041196,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760921205753,3.9758989,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760921205916,3.0,108090.0,108080.0,0.33911039]
["bitfinex","BTCUSD",1760921206318,0.18503099,108090.0,108080.0,0.15406228]
["bitfinex","BTCUSD",1760921206530,3.62666533,108090.0,108080.0,0.13638481]
["bitfinex","BTCUSD",1760921206707,3.18506523,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921206907,3.96669957,108070.0,108060.0,9.132e-05]
["bitfinex","BTCUSD",1760921207901,3.96669957,108070.0,108060.0,0.01736471]
["bitfinex","BTCUSD",1760921208302,0.96669957,108070.0,108060.0,0.01021223]
["bitfinex","BTCUSD",1760921208762,0.96669957,108070.0,108060.0,0.01859955]
["bitfinex","BTCUSD",1760921208763,0.52506523,108070.0,108060.0,0.01859955]
["bitfinex","BTCUSD",1760921210299,0.18506523,108070.0,108060.0,0.2320952]
["bitfinex","BTCUSD",1760921210481,3.0,108070.0,108060.0,0.22135596]
["bitfinex","BTCUSD",1760921211481,0.18506523,108070.0,108060.0,0.22135596]
["bitfinex","BTCUSD",1760921212112,3.0,108070.0,108060.0,0.22135596]
["bitfinex","BTCUSD",1760921212335,3.18506523,108070.0,108060.0,0.22135596]
["bitfinex","BTCUSD",1760921212554,0.18506523,108070.0,108060.0,0.0362736]
["bitfinex","BTCUSD",1760921212808,3.22207803,108070.0,108060.0,0.05478183]
["bitfinex","BTCUSD",1760921213011,3.56207803,108070.0,108060.0,0.1541136]
["bitfinex","BTCUSD",1760921213557,3.56207803,108070.0,108060.0,0.15446728]
["bitfinex","BTCUSD",1760921213786,3.34,108070.0,108060.0,0.15446728]
["bitfinex","BTCUSD",1760921214197,3.52506523,108070.0,108060.0,0.15446728]
["bitfinex","BTCUSD",1760921214510,3.52506523,108070.0,108060.0,0.17297551]
["bitfinex","BTCUSD",1760921214763,0.18506523,108070.0,108060.0,0.35805787]
["bitfinex","BTCUSD",1760921214968,0.18506523,108070.0,108060.0,0.33954964]
["bitfinex","BTCUSD",1760921217181,0.18506523,108070.0,108060.0,0.15446728]
["bitfinex","BTCUSD",1760921217388,0.18506523,108070.0,108060.0,0.17297551]
["bitfinex","BTCUSD",1760921217947,0.18506523,108070.0,108060.0,0.35805787]
["bitfinex","BTCUSD",1760921218149,0.18506523,108070.0,108060.0,0.33954964]
["bitfinex","BTCUSD",1760921221202,3.18506523,108070.0,108060.0,0.33954964]
["bitfinex","BTCUSD",1760921221409,3.0,108070.0,108060.0,0.33954964]
["bitfinex","BTCUSD",1760921221852,0.18506276,108080.0,108060.0,0.33954964]
["bitfinex","BTCUSD",1760921222005,3.0,108070.0,108060.0,0.33954964]
["bitfinex","BTCUSD",1760921222623,3.0,108080.0,108070.0,0.2212453]
["bitfinex","BTCUSD",1760921222845,3.18504811,108080.0,108070.0,0.2212453]
["bitfinex","BTCUSD",1760921223069,0.18504811,108080.0,108070.0,0.2212453]
["bitfinex","BTCUSD",1760921223796,3.0,108080.0,108070.0,0.2212453]
["bitfinex","BTCUSD",1760921224560,3.18504811,108080.0,108070.0,0.2212453]
["bitfinex","BTCUSD",1760921224704,0.18504811,108080.0,108070.0,0.2212453]
["bitfinex","BTCUSD",1760921225108,0.18503099,108090.0,108080.0,0.22122341]
["bitfinex","BTCUSD",1760921225337,3.0,108090.0,108080.0,0.33902341]
["bitfinex","BTCUSD",1760921225537,3.18503099,108090.0,108080.0,0.33902341]
["bitfinex","BTCUSD",1760921225737,0.19732699,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760921225738,3.52647118,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760921225938,0.00144985,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1760921228766,0.00144985,108100.0,108090.0,0.31562415]
["bitfinex","BTCUSD",1760921229418,0.00144985,108100.0,108090.0,1.09213809]
["bitfinex","BTCUSD",1760921229636,0.00144985,108100.0,108090.0,0.31562415]
["bitfinex","BTCUSD",1760921230586,0.00144985,108100.0,108090.0,1.44213808]
["bitfinex","BTCUSD",1760921231857,0.00144985,108100.0,108090.0,1.44313808]
["bitfinex","BTCUSD",1760921232035,0.0137695,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1760921232242,3.53425705,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760921232442,3.53425705,108150.0,108140.0,0.35738226]
["bitfinex","BTCUSD",1760921232443,3.34,108150.0,108140.0,0.35738226]
["bitfinex","BTCUSD",1760921232644,0.35383375,108150.0,108140.0,0.33888772]
["bitfinex","BTCUSD",1760921232851,0.01383375,108150.0,108140.0,0.33888772]
["bitfinex","BTCUSD",1760921233054,0.29584529,108170.0,108150.0,0.18491767]
["bitfinex","BTCUSD",1760921233252,0.28494341,108170.0,108160.0,0.1724334]
["bitfinex","BTCUSD",1760921233728,0.11216271,108170.0,108160.0,0.35734464]
["bitfinex","BTCUSD",1760921233956,3.18489414,108170.0,108160.0,0.33885352]
["bitfinex","BTCUSD",1760921234192,0.0138539,108170.0,108160.0,0.4332644]
["bitfinex","BTCUSD",1760921234574,0.0002,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921234726,0.00069326,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921236244,0.18557031,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921236451,0.1990061,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921237173,0.01412905,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921239667,0.1990061,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921239866,0.01695471,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921240292,0.01695471,108180.0,108170.0,0.3154873]
["bitfinex","BTCUSD",1760921240492,0.01695471,108180.0,108170.0,0.4332073]
["bitfinex","BTCUSD",1760921241134,0.01695471,108180.0,108170.0,0.4342073]
["bitfinex","BTCUSD",1760921241644,0.00351892,108180.0,108170.0,0.4332073]
["bitfinex","BTCUSD",1760921241852,0.00351892,108180.0,108170.0,0.4342073]
["bitfinex","BTCUSD",1760921241999,0.00351892,108180.0,108170.0,0.48164036]
["bitfinex","BTCUSD",1760921242209,0.00351892,108180.0,108170.0,0.4342073]
["bitfinex","BTCUSD",1760921242841,0.00351892,108180.0,108170.0,0.4352073]
["bitfinex","BTCUSD",1760921246061,0.00351892,108180.0,108170.0,0.3174873]
["bitfinex","BTCUSD",1760921246270,0.18839597,108180.0,108170.0,0.15586228]
["bitfinex","BTCUSD",1760921246479,1.05931633,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1760921246660,3.77651394,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1760921246924,4.30139099,108180.0,108170.0,0.11968]
["bitfinex","BTCUSD",1760921247393,0.19855622,108190.0,108170.0,0.34075642]
["bitfinex","BTCUSD",1760921247598,3.0,108180.0,108170.0,0.33975642]
["bitfinex","BTCUSD",1760921247808,0.1985545,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921248017,0.18506105,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921248240,0.0002,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921248448,0.18505996,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921249060,0.18505996,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921249703,3.9615739,108190.0,108180.0,0.17234998]
["bitfinex","BTCUSD",1760921249879,3.9615739,108190.0,108180.0,0.35722703]
["bitfinex","BTCUSD",1760921249880,3.18505996,108190.0,108180.0,0.35722703]
["bitfinex","BTCUSD",1760921250082,3.52505996,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921250285,3.52505996,108190.0,108180.0,0.15386228]
["bitfinex","BTCUSD",1760921251055,3.52505996,108190.0,108180.0,0.17234998]
["bitfinex","BTCUSD",1760921251558,3.52505996,108190.0,108180.0,0.35722703]
["bitfinex","BTCUSD",1760921251692,0.0002,108190.0,108180.0,0.33873933]
["bitfinex","BTCUSD",1760921252133,0.18505996,108190.0,108180.0,0.33873933]
["bitfinex","BTCUSD",1760921252668,0.18505996,108190.0,108180.0,0.15386228]
["bitfinex","BTCUSD",1760921252860,0.18505996,108190.0,108180.0,0.17234998]
["bitfinex","BTCUSD",1760921253287,0.185413,108190.0,108180.0,0.17234998]
["bitfinex","BTCUSD",1760921253417,0.185413,108190.0,108180.0,0.35722703]
["bitfinex","BTCUSD",1760921253617,0.185413,108190.0,108180.0,0.33873933]
["bitfinex","BTCUSD",1760921254325,4.05633336,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921254544,3.18491124,108160.0,108150.0,0.00144859]
["bitfinex","BTCUSD",1760921254756,0.18491124,108160.0,108150.0,0.30451019]
["bitfinex","BTCUSD",1760921255126,3.0,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760921255326,3.18489414,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760921255554,0.18489414,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760921255771,1.08007463,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760921255980,3.0,108180.0,108170.0,0.33871642]
["bitfinex","BTCUSD",1760921256404,3.18487705,108180.0,108170.0,0.33871642]
["bitfinex","BTCUSD",1760921256612,0.18487705,108180.0,108170.0,0.33871642]
["bitfinex","BTCUSD",1760921257138,3.0,108180.0,108170.0,0.33871642]
["bitfinex","BTCUSD",1760921257588,0.00055304,108190.0,108170.0,0.33871642]
["bitfinex","BTCUSD",1760921257589,0.185413,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921258173,0.01763686,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921258390,0.20249682,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921258610,3.97901076,108190.0,108180.0,0.17230998]
["bitfinex","BTCUSD",1760921258858,4.31901076,108190.0,108180.0,0.17230998]
["bitfinex","BTCUSD",1760921259074,0.01763686,108190.0,108180.0,0.45159791]
["bitfinex","BTCUSD",1760921259279,0.01763686,108190.0,108180.0,0.33869933]
["bitfinex","BTCUSD",1760921261082,0.01763686,108190.0,108180.0,0.33969933]
["bitfinex","BTCUSD",1760921261289,0.01763686,108190.0,108180.0,0.34069933]
["bitfinex","BTCUSD",1760921263338,0.02621386,108190.0,108180.0,0.34069933]
["bitfinex","BTCUSD",1760921263586,0.02621386,108190.0,108180.0,0.22305933]
["bitfinex","BTCUSD",1760921263784,3.21107382,108190.0,108180.0,0.15582228]
["bitfinex","BTCUSD",1760921263957,3.21107382,108190.0,108180.0,0.11964]
["bitfinex","BTCUSD",1760921264167,3.21107382,108190.0,108180.0,0.35918703]
["bitfinex","BTCUSD",1760921264318,3.21107382,108190.0,108180.0,0.30451705]
["bitfinex","BTCUSD",1760921264531,4.42199418,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760921264966,3.52489414,108170.0,108160.0,0.10421112]
["bitfinex","BTCUSD",1760921265179,0.01708382,108170.0,108160.0,0.32530464]
["bitfinex","BTCUSD",1760921265393,0.01708382,108170.0,108160.0,0.27063124]
["bitfinex","BTCUSD",1760921265775,0.01708382,108170.0,108160.0,0.30681352]
["bitfinex","BTCUSD",1760921266406,0.52541335,108190.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760921266610,0.2111446,108190.0,108180.0,0.1361277]
["bitfinex","BTCUSD",1760921267257,0.2111446,108190.0,108180.0,0.32100475]
["bitfinex","BTCUSD",1760921267467,0.02628429,108190.0,108180.0,0.33869933]
["bitfinex","BTCUSD",1760921270361,0.02628429,108190.0,108180.0,0.33969933]
["bitfinex","BTCUSD",1760921270787,0.01770714,108190.0,108180.0,0.33969933]
["bitfinex","BTCUSD",1760921270986,0.02628548,108190.0,108180.0,0.33969933]
["bitfinex","BTCUSD",1760921271415,0.02628548,108190.0,108180.0,0.43411021]
["bitfinex","BTCUSD",1760921271650,0.01770714,108190.0,108180.0,0.43411021]
["bitfinex","BTCUSD",1760921271797,0.01770714,108190.0,108180.0,0.93477548]
["bitfinex","BTCUSD",1760921272209,0.00055304,108190.0,108180.0,0.93477548]
["bitfinex","BTCUSD",1760921272977,0.00055304,108190.0,108180.0,0.43311021]
["bitfinex","BTCUSD",1760921274002,0.00055304,108190.0,108180.0,0.31747021]
["bitfinex","BTCUSD",1760921274204,0.01770024,108190.0,108180.0,0.43411021]
["bitfinex","BTCUSD",1760921274425,0.00055304,108190.0,108180.0,0.93477548]
["bitfinex","BTCUSD",1760921274828,0.00055304,108190.0,108180.0,0.43411021]
["bitfinex","BTCUSD",1760921275277,1e-08,108190.0,108180.0,1.78544074]
["bitfinex","BTCUSD",1760921275490,1e-08,108190.0,108180.0,1.29377546]
["bitfinex","BTCUSD",1760921275900,1e-08,108190.0,108180.0,1.29477546]
["bitfinex","BTCUSD",1760921276500,1e-08,108190.0,108180.0,1.29577546]
["bitfinex","BTCUSD",1760921276726,1e-08,108190.0,108180.0,1.29477546]
["bitfinex","BTCUSD",1760921277237,1e-08,108190.0,108180.0,1.29577546]
["bitfinex","BTCUSD",1760921277365,1e-08,108190.0,108180.0,1.29777546]
["bitfinex","BTCUSD",1760921277560,1e-08,108190.0,108180.0,1.17013547]
["bitfinex","BTCUSD",1760921277958,0.19403187,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1760921278171,3.71182954,108230.0,108220.0,0.17258315]
["bitfinex","BTCUSD",1760921278386,3.21116427,108230.0,108220.0,0.17258315]
["bitfinex","BTCUSD",1760921278749,0.0171324,108230.0,108220.0,0.27521277]
["bitfinex","BTCUSD",1760921278957,0.0171324,108230.0,108220.0,0.3746519]
["bitfinex","BTCUSD",1760921279186,4.932e-05,108230.0,108220.0,0.96972805]
["bitfinex","BTCUSD",1760921279393,4.932e-05,108230.0,108220.0,0.46906278]
["bitfinex","BTCUSD",1760921279601,4.932e-05,108230.0,108220.0,0.96972805]
["bitfinex","BTCUSD",1760921280141,4.932e-05,108230.0,108220.0,0.46906278]
["bitfinex","BTCUSD",1760921280508,4.932e-05,108230.0,108220.0,0.96972805]
["bitfinex","BTCUSD",1760921281525,4.932e-05,108230.0,108220.0,0.97072805]
["bitfinex","BTCUSD",1760921282130,4.932e-05,108230.0,108220.0,0.96972805]
["bitfinex","BTCUSD",1760921282338,4.932e-05,108230.0,108220.0,0.35314278]
["bitfinex","BTCUSD",1760921282470,4.932e-05,108230.0,108220.0,0.31740188]
["bitfinex","BTCUSD",1760921282673,4.932e-05,108230.0,108220.0,0.43432188]
["bitfinex","BTCUSD",1760921282873,4.932e-05,108230.0,108220.0,0.43532188]
["bitfinex","BTCUSD",1760921283285,4.932e-05,108230.0,108220.0,0.43432188]
["bitfinex","BTCUSD",1760921283486,0.00146092,108230.0,108220.0,0.43532188]
["bitfinex","BTCUSD",1760921283672,0.00146092,108230.0,108220.0,0.43432188]
["bitfinex","BTCUSD",1760921283880,0.00146092,108230.0,108220.0,0.13159316]
["bitfinex","BTCUSD",1760921284097,4.02691783,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1760921284770,0.34146092,108230.0,108220.0,0.20428959]
["bitfinex","BTCUSD",1760921284975,0.00146092,108230.0,108220.0,0.31740188]
["bitfinex","BTCUSD",1760921285395,0.00146092,108230.0,108220.0,0.81706715]
["bitfinex","BTCUSD",1760921285616,0.00146092,108230.0,108220.0,0.81606715]
["bitfinex","BTCUSD",1760921286038,0.00146092,108230.0,108220.0,1.15606715]
["bitfinex","BTCUSD",1760921286453,0.025,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1760921286690,0.025,108240.0,108230.0,1.27401007]
["bitfinex","BTCUSD",1760921288014,0.025,108240.0,108230.0,1.27601007]
["bitfinex","BTCUSD",1760921288238,0.025,108240.0,108230.0,1.15805007]
["bitfinex","BTCUSD",1760921288480,0.025,108240.0,108230.0,1.27605007]
["bitfinex","BTCUSD",1760921288707,0.0002,108250.0,108240.0,1.22228739]
["bitfinex","BTCUSD",1760921288929,0.0002,108250.0,108240.0,1.65669827]
["bitfinex","BTCUSD",1760921289345,0.0002,108250.0,108240.0,1.156033]
["bitfinex","BTCUSD",1760921290153,0.0002,108250.0,108240.0,1.274193]
["bitfinex","BTCUSD",1760921290286,0.0002,108250.0,108240.0,1.275193]
["bitfinex","BTCUSD",1760921291134,0.0002,108250.0,108240.0,1.157033]
["bitfinex","BTCUSD",1760921291333,0.0002,108250.0,108240.0,1.276113]
["bitfinex","BTCUSD",1760921291539,1e-08,108250.0,108240.0,1.77677827]
["bitfinex","BTCUSD",1760921291748,0.0002,108280.0,108270.0,0.56090565]
["bitfinex","BTCUSD",1760921291974,0.00034791,108280.0,108270.0,0.8159818]
["bitfinex","BTCUSD",1760921292206,0.00034791,108280.0,108270.0,0.9343018]
["bitfinex","BTCUSD",1760921292441,0.00034791,108280.0,108270.0,0.31531653]
["bitfinex","BTCUSD",1760921292658,0.00034791,108280.0,108270.0,0.43375653]
["bitfinex","BTCUSD",1760921292879,0.18505422,108280.0,108270.0,0.25003316]
["bitfinex","BTCUSD",1760921293082,0.18505422,108280.0,108270.0,0.15462228]
["bitfinex","BTCUSD",1760921293322,0.18505422,108280.0,108270.0,0.17309461]
["bitfinex","BTCUSD",1760921293524,0.18505422,108280.0,108270.0,0.15562228]
["bitfinex","BTCUSD",1760921294076,4.02571949,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1760921294238,4.12012591,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1760921294432,3.52474043,108260.0,108250.0,0.1184]
["bitfinex","BTCUSD",1760921294839,4.0254057,108260.0,108250.0,0.1184]
["bitfinex","BTCUSD",1760921295164,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921295365,0.18477457,108240.0,108230.0,0.30327164]
["bitfinex","BTCUSD",1760921295585,0.1847733,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1760921295717,1.03464272,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921295718,0.34,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921295918,0.52474043,108260.0,108250.0,0.15466228]
["bitfinex","BTCUSD",1760921296141,0.34,108260.0,108250.0,0.33941978]
["bitfinex","BTCUSD",1760921296342,0.0002,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921296544,0.18505422,108280.0,108270.0,0.15470228]
["bitfinex","BTCUSD",1760921296870,3.52505422,108280.0,108270.0,0.15470228]
["bitfinex","BTCUSD",1760921297477,0.18474043,108260.0,108250.0,0.09441088]
["bitfinex","BTCUSD",1760921297681,0.18474043,108260.0,108250.0,0.24911316]
["bitfinex","BTCUSD",1760921298094,0.18474043,108260.0,108250.0,0.15470228]
["bitfinex","BTCUSD",1760921298242,3.18473628,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1760921298445,0.18473628,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1760921298647,0.18473628,108270.0,108260.0,0.05465632]
["bitfinex","BTCUSD",1760921299029,3.0,108270.0,108260.0,0.23938854]
["bitfinex","BTCUSD",1760921299236,0.18505422,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921299442,0.18505422,108280.0,108270.0,0.15466228]
["bitfinex","BTCUSD",1760921299948,3.18505422,108280.0,108270.0,0.15466228]
["bitfinex","BTCUSD",1760921300466,3.18505422,108280.0,108270.0,0.17313461]
["bitfinex","BTCUSD",1760921300674,3.18505422,108280.0,108270.0,0.35785798]
["bitfinex","BTCUSD",1760921300879,3.18505422,108280.0,108270.0,0.9344618]
["bitfinex","BTCUSD",1760921300880,0.00034791,108280.0,108270.0,0.9344618]
["bitfinex","BTCUSD",1760921301263,0.00034791,108280.0,108270.0,0.43379653]
["bitfinex","BTCUSD",1760921302999,0.18505422,108280.0,108270.0,0.24907316]
["bitfinex","BTCUSD",1760921303212,0.18505422,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921303412,0.00211125,108280.0,108270.0,0.45234886]
["bitfinex","BTCUSD",1760921303661,0.00211125,108280.0,108270.0,0.43387653]
["bitfinex","BTCUSD",1760921304067,0.18681756,108280.0,108270.0,0.24915316]
["bitfinex","BTCUSD",1760921304219,0.18681756,108280.0,108270.0,0.43387653]
["bitfinex","BTCUSD",1760921305020,0.18056131,108290.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1760921305225,3.18105414,108290.0,108280.0,0.05465291]
["bitfinex","BTCUSD",1760921305820,3.1814067,108290.0,108280.0,0.05465291]
["bitfinex","BTCUSD",1760921306601,3.1941795,108290.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1760921306820,0.18470631,108280.0,108270.0,0.11856]
["bitfinex","BTCUSD",1760921307211,3.18470631,108280.0,108270.0,0.33946565]
["bitfinex","BTCUSD",1760921307477,0.18470631,108280.0,108270.0,0.15474228]
["bitfinex","BTCUSD",1760921307797,0.18470631,108280.0,108270.0,0.33946565]
["bitfinex","BTCUSD",1760921308800,0.18470631,108280.0,108270.0,0.15474228]
["bitfinex","BTCUSD",1760921309005,0.18470631,108280.0,108270.0,0.17321461]
["bitfinex","BTCUSD",1760921311315,3.72326016,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921311450,4.03394706,108280.0,108270.0,0.1184]
["bitfinex","BTCUSD",1760921312724,0.18472337,108270.0,108260.0,0.05465632]
["bitfinex","BTCUSD",1760921312922,0.18472337,108270.0,108260.0,0.15458228]
["bitfinex","BTCUSD",1760921313170,0.52472337,108270.0,108260.0,0.15458228]
["bitfinex","BTCUSD",1760921313375,0.61912979,108270.0,108260.0,0.15458228]
["bitfinex","BTCUSD",1760921313973,0.52472337,108270.0,108260.0,0.15458228]
["bitfinex","BTCUSD",1760921315269,0.53330912,108270.0,108260.0,0.15458228]
["bitfinex","BTCUSD",1760921315405,0.53330912,108270.0,108260.0,0.17305632]
["bitfinex","BTCUSD",1760921315609,0.53330912,108270.0,108260.0,0.15458228]
["bitfinex","BTCUSD",1760921318306,0.18476172,108250.0,108230.0,0.19618375]
["bitfinex","BTCUSD",1760921318435,0.18475677,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1760921318893,0.18475677,108260.0,108250.0,0.05465803]
["bitfinex","BTCUSD",1760921319507,0.18477457,108240.0,108230.0,0.00315253]
["bitfinex","BTCUSD",1760921319712,0.18477457,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921319927,0.18477457,108240.0,108230.0,0.12058044]
["bitfinex","BTCUSD",1760921320541,1.04232485,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921320759,4.0425987,108240.0,108230.0,0.00430044]
["bitfinex","BTCUSD",1760921321177,4.02543984,108240.0,108230.0,0.00430044]
["bitfinex","BTCUSD",1760921321984,4.04258794,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921322202,4.02543984,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921322559,4.11984626,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921322745,4.13698937,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921323185,4.13798937,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921323366,4.13898937,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921324308,4.63965464,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921324508,4.13898937,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921325174,4.63965464,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921325374,4.13898937,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921325944,4.63965464,108240.0,108230.0,0.00230044]
["bitfinex","BTCUSD",1760921326782,4.63965464,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921327387,4.66191601,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921328347,3.54391768,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921328554,3.18677457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921329163,3.52677457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921329705,4.02743984,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921330151,3.52677457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921330581,4.12184626,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921330770,4.3954913,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921331190,3.62118099,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921331333,3.52677457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921332351,3.52577457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921332551,3.52477457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921333349,3.0,108240.0,108230.0,0.18479165]
["bitfinex","BTCUSD",1760921333754,3.18477457,108240.0,108230.0,0.18479165]
["bitfinex","BTCUSD",1760921333948,3.0,108240.0,108230.0,0.18479165]
["bitfinex","BTCUSD",1760921334181,3.0,108240.0,108230.0,0.22097393]
["bitfinex","BTCUSD",1760921335585,3.18477457,108240.0,108230.0,0.22097393]
["bitfinex","BTCUSD",1760921335911,3.18477457,108240.0,108230.0,0.03618229]
["bitfinex","BTCUSD",1760921336116,3.18477457,108240.0,108230.0,0.05466145]
["bitfinex","BTCUSD",1760921336901,3.18477457,108240.0,108230.0,0.17290145]
["bitfinex","BTCUSD",1760921337107,3.18477457,108240.0,108230.0,0.35769309]
["bitfinex","BTCUSD",1760921337329,3.18477457,108240.0,108230.0,0.33921393]
["bitfinex","BTCUSD",1760921337714,3.18477457,108240.0,108230.0,0.22097393]
["bitfinex","BTCUSD",1760921338145,3.18477457,108240.0,108230.0,0.03618229]
["bitfinex","BTCUSD",1760921338348,3.18477457,108240.0,108230.0,0.05466145]
["bitfinex","BTCUSD",1760921338551,3.27918099,108240.0,108230.0,0.05466145]
["bitfinex","BTCUSD",1760921338932,3.27918099,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921339169,4.3934913,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921339696,3.61918099,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921340818,3.52477457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921342177,4.29908488,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921342797,4.31620052,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921343235,3.54189021,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921343500,3.52477457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921344226,4.32101535,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921344466,4.33814324,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921345291,4.35263636,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921345499,3.55900602,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921345699,4.33431633,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921348520,4.31982321,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921351476,4.33431671,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921351676,4.42872313,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921352474,5.21303343,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921352690,5.24502183,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921352891,4.49851245,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921353101,4.49690201,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921353323,4.49590201,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921353691,4.49490201,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921354121,5.5523946,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921354693,5.5543946,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921355558,5.55600541,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921355910,4.7816951,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921356055,4.73101932,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921358183,4.72101933,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921358774,4.73101932,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921358996,4.72101933,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921359176,4.74551508,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921359787,4.73551509,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921359976,4.74551508,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921361172,5.51982539,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921362891,5.55600767,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921368052,5.31100767,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760921368923,0.18491124,108160.0,108150.0,0.05]
["bitfinex","BTCUSD",1760921369120,0.18491124,108160.0,108150.0,0.05049326]
["bitfinex","BTCUSD",1760921369438,3.20017504,108160.0,108150.0,0.08667554]
["bitfinex","BTCUSD",1760921369636,3.21236509,108160.0,108150.0,0.08667554]
["bitfinex","BTCUSD",1760921370215,3.53710129,108160.0,108150.0,0.08767554]
["bitfinex","BTCUSD",1760921370421,4.3114116,108160.0,108150.0,0.05149326]
["bitfinex","BTCUSD",1760921371153,4.3114116,108160.0,108150.0,0.05249326]
["bitfinex","BTCUSD",1760921371541,3.53710129,108160.0,108150.0,0.05149326]
["bitfinex","BTCUSD",1760921371764,3.63150771,108160.0,108150.0,0.05149326]
["bitfinex","BTCUSD",1760921372413,4.40581802,108160.0,108150.0,0.05049326]
["bitfinex","BTCUSD",1760921374174,3.63150771,108160.0,108150.0,0.05049326]
["bitfinex","BTCUSD",1760921374554,4.40581802,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921375757,4.42394388,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921375956,4.42555528,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921376547,4.42655528,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921376911,3.55783855,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921377029,3.54071269,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921377228,3.33810975,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921377571,3.52140959,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921377773,3.52040959,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921378151,3.52140959,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921378515,3.51940959,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921379017,3.52040959,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921379376,3.51940959,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921381015,3.51740959,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921390671,3.62896589,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921391875,4.4032762,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921392083,4.42553757,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921392646,4.4267776,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921392837,4.15375774,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921393244,4.15251771,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921393761,4.1670217,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921394332,4.1680217,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921394531,3.66773125,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921394731,3.55106346,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921395122,3.55267508,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921395341,3.5355252,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921395556,3.55268657,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921396407,3.64709299,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921397144,3.632589,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921397618,3.56599699,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921397803,3.53818258,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921399913,3.55268525,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921400470,3.55272527,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921402071,4.05401572,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921402215,3.64713169,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921402420,4.64971259,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921402622,4.17068351,108160.0,108150.0,0.05331815]
["bitfinex","BTCUSD",1760921402864,4.94479038,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921403401,4.96465273,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921403684,4.97365272,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921403977,4.9720411,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921404207,4.9710411,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921404410,4.9720411,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921404618,4.9730411,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921404830,4.9720411,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921405037,4.95217875,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921405235,4.95317875,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921405757,4.95479054,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921406564,4.43899742,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921406703,4.93028788,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921407373,4.93867608,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921407573,3.93609518,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921407780,4.93867608,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921409107,4.69367608,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921409520,4.70818099,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921411239,3.33333873,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921411451,3.23893231,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921411583,3.21111589,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921412034,3.55111589,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921412180,4.05240634,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921412383,4.14681276,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921412584,3.80681276,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921412808,4.18756919,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921413018,4.52656919,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921413222,4.52556919,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921413632,4.52656919,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921414054,4.08554575,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921414284,3.64452231,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921414510,3.02520465,108160.0,108150.0,0.62595179]
["bitfinex","BTCUSD",1760921414721,0.01319005,108160.0,108150.0,0.66213407]
["bitfinex","BTCUSD",1760921414927,0.01319005,108160.0,108150.0,0.72198085]
["bitfinex","BTCUSD",1760921415553,0.01319005,108160.0,108150.0,0.22111063]
["bitfinex","BTCUSD",1760921415759,0.01319005,108160.0,108150.0,0.72198085]
["bitfinex","BTCUSD",1760921416174,0.01319005,108160.0,108150.0,0.03618229]
["bitfinex","BTCUSD",1760921416384,4.03797151,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921416603,4.53884173,108160.0,108150.0,0.00100001]
["bitfinex","BTCUSD",1760921416804,4.55761615,108160.0,108150.0,0.00100001]
["bitfinex","BTCUSD",1760921417244,3.55426415,108160.0,108150.0,0.00200001]
["bitfinex","BTCUSD",1760921417448,4.14954079,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921418215,4.13237793,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921418824,3.53710129,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921419535,3.53910129,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921419675,3.53810129,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921420290,4.05247393,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921421584,4.55334415,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921421794,4.66491696,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921423419,4.66591696,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760921423629,4.02579856,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921423842,4.05245696,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921424040,4.07471833,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921424193,4.17073658,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921424811,3.97624501,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921425032,4.16117335,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921425568,4.13891198,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921427233,4.13991198,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921427430,4.1677332,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921428717,4.1687332,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760921429129,4.1687332,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1760921429524,4.42823895,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1760921429838,4.41923895,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1760921430621,4.32483253,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1760921431042,4.29701131,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1760921433152,4.32483253,108150.0,108140.0,0.00035329]
["bitfinex","BTCUSD",1760921434040,3.76994544,108140.0,108130.0,0.05]
["bitfinex","BTCUSD",1760921434277,4.40464984,108140.0,108130.0,0.05]
["bitfinex","BTCUSD",1760921434695,4.43247323,108140.0,108130.0,0.05]
["bitfinex","BTCUSD",1760921437260,4.43408516,108140.0,108130.0,0.05]
["bitfinex","BTCUSD",1760921438949,4.41182379,108140.0,108130.0,0.05]
["bitfinex","BTCUSD",1760921439630,4.41182379,108140.0,108130.0,0.05035332]
["bitfinex","BTCUSD",1760921441713,4.4263307,108140.0,108130.0,0.05035332]
["bitfinex","BTCUSD",1760921451887,4.4263307,108140.0,108130.0,0.00035332]
["bitfinex","BTCUSD",1760921452499,4.23818861,108140.0,108130.0,0.00035332]
["bitfinex","BTCUSD",1760921452772,4.69844315,108140.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921452946,4.00412774,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921453150,4.07437011,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921453351,4.0536456,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921454315,4.05366333,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921454513,4.39366333,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921455981,4.40978434,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921457096,4.42149053,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760921457438,4.42149053,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921457646,4.45049051,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921457842,4.47121502,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921458714,4.47121502,108130.0,108120.0,0.00035339]
["bitfinex","BTCUSD",1760921458886,4.47521502,108130.0,108120.0,0.00035339]
["bitfinex","BTCUSD",1760921460102,4.48972477,108130.0,108120.0,0.00035339]
["bitfinex","BTCUSD",1760921460299,4.48972477,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921460502,4.52590705,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921461884,4.53074535,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921462497,4.59965487,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921464451,4.59065487,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760921467391,4.59065487,108130.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921467392,0.52503099,108090.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921467595,4.63440038,108090.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921467984,4.67836163,108090.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921468389,4.6505259,108090.0,108080.0,0.05]
["bitfinex","BTCUSD",1760921468615,4.6505259,108090.0,108080.0,0.05004932]
["bitfinex","BTCUSD",1760921469013,4.6515259,108090.0,108080.0,0.05004932]
["bitfinex","BTCUSD",1760921469997,4.4065259,108090.0,108080.0,0.05004932]
["bitfinex","BTCUSD",1760921470186,4.4075259,108090.0,108080.0,0.05004932]
["bitfinex","BTCUSD",1760921471013,4.43536315,108090.0,108080.0,0.05004932]
["bitfinex","BTCUSD",1760921471565,4.3643572,108090.0,108080.0,0.05004932]
["bitfinex","BTCUSD",1760921472969,4.3643572,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921475050,4.33651995,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921476725,4.44373627,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921480319,4.44173627,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921480498,4.44173627,108090.0,108080.0,0.23651151]
["bitfinex","BTCUSD",1760921480499,3.64552574,108090.0,108080.0,0.23651151]
["bitfinex","BTCUSD",1760921480695,3.62834162,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921480900,3.96834162,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921481132,3.96672881,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921481338,4.06113523,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921481702,4.06113523,108090.0,108080.0,0.23651151]
["bitfinex","BTCUSD",1760921481839,3.96672881,108090.0,108080.0,0.23651151]
["bitfinex","BTCUSD",1760921483118,3.96672881,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921483319,4.4478438,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921483546,4.44520009,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921483751,4.98130433,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921484023,5.00168526,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921484206,4.56160019,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921484844,4.45603226,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921485024,4.47318993,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921485395,4.43565133,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921485904,4.43665133,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921486816,4.42213924,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921487943,4.43930913,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921488730,4.43769638,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921489721,4.45220913,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921490987,4.45382191,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921491219,4.69882191,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921494772,4.71949996,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921497543,4.70782191,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921502850,4.72853355,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921504288,4.70782191,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921504707,4.25592828,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921504907,4.6830174,108090.0,108080.0,0.0514634]
["bitfinex","BTCUSD",1760921505578,0.001,108090.0,108080.0,0.23651151]
["bitfinex","BTCUSD",1760921505783,3.626616,108100.0,108090.0,0.18502031]
["bitfinex","BTCUSD",1760921506004,3.44160187,108100.0,108090.0,0.18502031]
["bitfinex","BTCUSD",1760921506424,3.62661574,108100.0,108090.0,0.18502031]
["bitfinex","BTCUSD",1760921506636,0.62662038,108120.0,108100.0,0.184999]
["bitfinex","BTCUSD",1760921506637,0.19426749,108120.0,108100.0,0.184999]
["bitfinex","BTCUSD",1760921506846,3.18499822,108110.0,108090.0,0.23045413]
["bitfinex","BTCUSD",1760921507046,3.0,108100.0,108090.0,0.23045413]
["bitfinex","BTCUSD",1760921510788,0.96091175,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1760921510978,0.18503099,108090.0,108080.0,0.16776932]
["bitfinex","BTCUSD",1760921511290,4.30092887,108090.0,108080.0,0.05004932]
["bitfinex","BTCUSD",1760921512305,4.30092887,108090.0,108080.0,0.06855413]
["bitfinex","BTCUSD",1760921512503,4.11589788,108090.0,108080.0,0.06855413]
["bitfinex","BTCUSD",1760921512697,4.0267896,108090.0,108080.0,0.06996821]
["bitfinex","BTCUSD",1760921512906,3.84175861,108090.0,108080.0,0.25501632]
["bitfinex","BTCUSD",1760921513174,0.19952525,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760921513376,3.53952525,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760921513602,3.53952525,108100.0,108090.0,0.18609145]
["bitfinex","BTCUSD",1760921514025,4.04128386,108100.0,108090.0,0.00106046]
["bitfinex","BTCUSD",1760921518864,3.53952525,108100.0,108090.0,0.00106046]
["bitfinex","BTCUSD",1760921519246,4.04128386,108100.0,108090.0,0.00106046]
["bitfinex","BTCUSD",1760921519440,4.13569028,108100.0,108090.0,0.00106046]
["bitfinex","BTCUSD",1760921520936,3.97554062,108100.0,108090.0,0.00106046]
["bitfinex","BTCUSD",1760921522233,3.8811342,108100.0,108090.0,0.00106046]
["bitfinex","BTCUSD",1760921528570,3.8811342,108100.0,108090.0,0.18609145]
["bitfinex","BTCUSD",1760921528789,4.26234593,108100.0,108090.0,0.18609145]
["bitfinex","BTCUSD",1760921530310,3.34,108100.0,108090.0,0.18609145]
["bitfinex","BTCUSD",1760921530545,3.0,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760921530742,0.44148517,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1760921531162,4.14961022,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1760921531402,0.18501387,108100.0,108090.0,0.31192253]
["bitfinex","BTCUSD",1760921531647,4.06798421,108100.0,108090.0,0.15382228]
["bitfinex","BTCUSD",1760921532208,3.0,108100.0,108090.0,0.33885327]
["bitfinex","BTCUSD",1760921532422,0.44148517,108100.0,108090.0,0.33885327]
["bitfinex","BTCUSD",1760921532667,3.0,108100.0,108090.0,0.33885327]
["bitfinex","BTCUSD",1760921532856,3.52499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760921533056,3.0,108100.0,108090.0,0.33885327]
["bitfinex","BTCUSD",1760921533279,0.44148517,108100.0,108090.0,0.33885327]
["bitfinex","BTCUSD",1760921535403,3.44148517,108110.0,108100.0,0.18500363]
["bitfinex","BTCUSD",1760921535658,0.18499676,108110.0,108100.0,0.18500363]
["bitfinex","BTCUSD",1760921535834,0.62648193,108110.0,108100.0,0.18500363]
["bitfinex","BTCUSD",1760921536155,0.62648193,108110.0,108100.0,0.18571053]
["bitfinex","BTCUSD",1760921536571,3.62648193,108110.0,108100.0,0.0007069]
["bitfinex","BTCUSD",1760921536751,3.62648193,108110.0,108100.0,0.01920828]
["bitfinex","BTCUSD",1760921537067,3.62648193,108110.0,108100.0,0.20422215]
["bitfinex","BTCUSD",1760921537252,3.62648193,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921538507,3.62648193,108110.0,108100.0,0.0007069]
["bitfinex","BTCUSD",1760921538915,3.62648193,108110.0,108100.0,0.20422215]
["bitfinex","BTCUSD",1760921539113,3.44148517,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921539268,0.44148517,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921539472,0.62648193,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921539938,0.18499676,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921540068,0.62648193,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921541400,0.44148517,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921541843,0.62648193,108110.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921542362,0.65023317,108120.0,108100.0,0.18572077]
["bitfinex","BTCUSD",1760921542363,0.44148517,108120.0,108100.0,0.24433611]
["bitfinex","BTCUSD",1760921542542,3.44148517,108120.0,108110.0,0.20349643]
["bitfinex","BTCUSD",1760921542748,4.06794999,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921542961,3.44148517,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921543356,3.62646482,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921543955,3.88297034,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921544304,4.06794999,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921545146,3.44148517,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921545319,3.88297034,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921545534,4.06794999,108120.0,108110.0,0.30259676]
["bitfinex","BTCUSD",1760921547844,4.06794999,108120.0,108110.0,0.30295018]
["bitfinex","BTCUSD",1760921548600,3.0,108130.0,108110.0,0.30295018]
["bitfinex","BTCUSD",1760921548803,0.44148517,108130.0,108120.0,0.23964664]
["bitfinex","BTCUSD",1760921548934,0.44148517,108130.0,108120.0,0.22114868]
["bitfinex","BTCUSD",1760921549385,0.19422341,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760921549591,3.0,108150.0,108140.0,0.23962226]
["bitfinex","BTCUSD",1760921549794,3.44148517,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921550006,3.78197718,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921550204,3.44197718,108150.0,108140.0,0.24356078]
["bitfinex","BTCUSD",1760921550387,3.44197718,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921550776,3.00049201,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921550907,0.00049201,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921551558,0.00049201,108150.0,108140.0,0.75702377]
["bitfinex","BTCUSD",1760921551716,0.00049201,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760921554087,0.00049201,108150.0,108140.0,0.75702377]
["bitfinex","BTCUSD",1760921557664,0.00049201,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760921557804,0.00049201,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921557805,0.44197718,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921558003,0.44197718,108150.0,108140.0,0.33864772]
["bitfinex","BTCUSD",1760921558532,0.00049201,108150.0,108140.0,0.33864772]
["bitfinex","BTCUSD",1760921558747,0.00049201,108150.0,108140.0,0.4330586]
["bitfinex","BTCUSD",1760921559312,0.00049201,108150.0,108120.0,0.18497806]
["bitfinex","BTCUSD",1760921559313,3.0,108130.0,108120.0,0.18497806]
["bitfinex","BTCUSD",1760921559519,3.44148517,108130.0,108120.0,0.18497806]
["bitfinex","BTCUSD",1760921559723,0.44148517,108130.0,108120.0,0.30249806]
["bitfinex","BTCUSD",1760921559936,0.0149956,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760921560123,0.00049201,108150.0,108140.0,0.33864772]
["bitfinex","BTCUSD",1760921560451,0.44197718,108150.0,108140.0,0.33864772]
["bitfinex","BTCUSD",1760921562169,1.06839069,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760921562370,4.40839069,108150.0,108140.0,0.15370228]
["bitfinex","BTCUSD",1760921562649,4.50279711,108150.0,108140.0,0.15370228]
["bitfinex","BTCUSD",1760921562909,0.18495144,108140.0,108130.0,0.11752]
["bitfinex","BTCUSD",1760921563130,1.06792178,108140.0,108130.0,0.35716107]
["bitfinex","BTCUSD",1760921563321,3.00049201,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760921563465,3.44197718,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760921563671,3.0,108140.0,108130.0,0.33866482]
["bitfinex","BTCUSD",1760921563870,1.06791578,108140.0,108130.0,0.33866482]
["bitfinex","BTCUSD",1760921565102,1.06791578,108140.0,108130.0,0.15370228]
["bitfinex","BTCUSD",1760921565568,4.06791578,108140.0,108130.0,0.15370228]
["bitfinex","BTCUSD",1760921565777,4.10459716,108140.0,108130.0,0.15370228]
["bitfinex","BTCUSD",1760921565899,1.06791578,108140.0,108130.0,0.35716107]
["bitfinex","BTCUSD",1760921566099,1.06791578,108140.0,108130.0,0.33866482]
["bitfinex","BTCUSD",1760921566307,0.88297034,108140.0,108130.0,0.33866482]
["bitfinex","BTCUSD",1760921567842,1.06791578,108140.0,108130.0,0.33866482]
["bitfinex","BTCUSD",1760921568640,3.00049201,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760921568856,3.44197718,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921569008,3.00049201,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921569211,0.00049201,108150.0,108140.0,0.75702377]
["bitfinex","BTCUSD",1760921569417,0.00049201,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760921569883,0.44197718,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760921570202,0.44197718,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760921570325,0.44197718,108150.0,108140.0,0.33864772]
["bitfinex","BTCUSD",1760921572005,0.44358897,108150.0,108140.0,0.33864772]
["bitfinex","BTCUSD",1760921573120,0.44358897,108150.0,108140.0,0.33964772]
["bitfinex","BTCUSD",1760921574723,0.01660665,108150.0,108140.0,0.33964772]
["bitfinex","BTCUSD",1760921577527,0.01660665,108150.0,108140.0,0.4340586]
["bitfinex","BTCUSD",1760921582911,0.00049201,108150.0,108140.0,0.4340586]
["bitfinex","BTCUSD",1760921583332,0.00049201,108150.0,108140.0,0.87500501]
["bitfinex","BTCUSD",1760921583714,0.00049201,108150.0,108140.0,1.225005]
["bitfinex","BTCUSD",1760921585366,0.00049201,108150.0,108140.0,1.224005]
["bitfinex","BTCUSD",1760921585575,0.00049201,108150.0,108140.0,1.226005]
["bitfinex","BTCUSD",1760921586341,0.00180207,108160.0,108150.0,0.56111062]
["bitfinex","BTCUSD",1760921586584,3.44094641,108200.0,108190.0,0.18484389]
["bitfinex","BTCUSD",1760921586743,3.62578929,108200.0,108190.0,0.30228389]
["bitfinex","BTCUSD",1760921586941,3.62578929,108200.0,108190.0,0.11744]
["bitfinex","BTCUSD",1760921587214,3.0,108180.0,108170.0,0.22103769]
["bitfinex","BTCUSD",1760921587413,0.62582346,108180.0,108170.0,0.03618228]
["bitfinex","BTCUSD",1760921587615,4.06676987,108180.0,108170.0,0.03618228]
["bitfinex","BTCUSD",1760921587861,4.41741183,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921588274,4.43457167,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921588624,4.52897809,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921589048,3.99362526,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921589254,3.46874821,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921589517,0.01064196,108180.0,108170.0,0.22112574]
["bitfinex","BTCUSD",1760921589718,0.51450011,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921589941,3.47260879,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921590281,3.6402894,108200.0,108180.0,0.30230257]
["bitfinex","BTCUSD",1760921590509,3.44094641,108190.0,108180.0,0.33848485]
["bitfinex","BTCUSD",1760921590711,0.44094641,108190.0,108180.0,0.33848485]
["bitfinex","BTCUSD",1760921590892,3.95966734,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921591148,0.18487705,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921591348,0.18487705,108180.0,108170.0,0.33856574]
["bitfinex","BTCUSD",1760921591349,0.95968443,108180.0,108170.0,0.33856574]
["bitfinex","BTCUSD",1760921591499,3.95966734,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921591708,0.02513553,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921591876,3.01063542,108200.0,108190.0,0.30229996]
["bitfinex","BTCUSD",1760921592288,0.01063542,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921592497,1.29983671,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760921592867,3.52679439,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760921593149,3.0,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921593380,3.18484288,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921593584,0.19514731,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921593762,0.20964447,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921595122,0.19514731,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921595768,3.0,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921595970,0.18484288,108200.0,108190.0,0.33848224]
["bitfinex","BTCUSD",1760921596340,4.05405668,108200.0,108190.0,0.15362228]
["bitfinex","BTCUSD",1760921596543,0.18485996,108190.0,108180.0,0.22105561]
["bitfinex","BTCUSD",1760921596671,0.95966734,108190.0,108180.0,0.15362228]
["bitfinex","BTCUSD",1760921597498,0.95966734,108190.0,108180.0,0.33849933]
["bitfinex","BTCUSD",1760921598401,3.0,108190.0,108180.0,0.33849933]
["bitfinex","BTCUSD",1760921598917,3.0,108190.0,108180.0,0.33949933]
["bitfinex","BTCUSD",1760921599234,0.18485996,108190.0,108180.0,0.33949933]
["bitfinex","BTCUSD",1760921599832,3.0,108190.0,108180.0,0.33949933]
["bitfinex","BTCUSD",1760921600015,0.18485996,108190.0,108180.0,0.33949933]
["bitfinex","BTCUSD",1760921600216,1.06441752,108200.0,108180.0,0.33949933]
["bitfinex","BTCUSD",1760921600445,3.0,108190.0,108180.0,0.33949933]
["bitfinex","BTCUSD",1760921601603,3.0,108190.0,108180.0,0.33849933]
["bitfinex","BTCUSD",1760921602469,3.0,108190.0,108180.0,0.33949933]
["bitfinex","BTCUSD",1760921603858,4.39407376,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760921604289,4.42679556,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760921604736,0.52487705,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921604904,4.29968443,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921607075,1.29968443,108180.0,108170.0,0.01853873]
["bitfinex","BTCUSD",1760921608016,4.29968443,108180.0,108170.0,0.01853873]
["bitfinex","BTCUSD",1760921610290,4.30039065,108180.0,108170.0,0.01853873]
["bitfinex","BTCUSD",1760921610491,4.39479707,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921613859,4.39640846,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921614412,4.41358466,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921616192,4.42055895,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921619044,4.43506157,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921619445,4.43606157,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921619650,4.42747589,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921620043,4.42847589,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921620664,4.43008738,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921624174,4.42008738,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921626735,4.32568096,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921627648,4.33426181,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921629073,4.33633606,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921631062,4.33426181,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921632881,4.44150041,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921633654,4.53590683,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921634953,4.97688203,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921635192,4.88247561,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921635620,4.86797299,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921636258,4.08696593,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921636490,4.41838508,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921637770,4.41638508,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921638199,4.24150803,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921638409,4.43498889,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921639456,4.87599595,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921639923,4.89049705,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921640744,4.44948999,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921640951,3.92461294,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921641299,1.08370998,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921641501,1.42370998,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921641709,1.42209849,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921642478,0.54008437,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921642697,1.42209849,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921643868,4.51650491,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921645581,4.42209849,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921645804,4.22201412,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921645974,4.22201412,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921646174,4.40689117,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921646379,1.22201412,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921646595,0.34161128,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921646799,3.51036084,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921647035,3.4513679,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921647274,3.89237496,108200.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921647489,3.44100706,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921647692,0.44100706,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921647957,3.63621165,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921648742,3.19520459,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921649099,3.01036084,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921649321,3.51112446,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921649893,0.01036084,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921650108,0.50076362,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921650892,3.53406879,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760921651101,4.03483241,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760921651868,0.84076362,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760921652629,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921652830,3.6856065,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1760921653054,0.6856065,108200.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921653268,0.34,108200.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921653474,1.04457062,108200.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921653680,0.543807,108200.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921653903,1.04457062,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921654312,3.0,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921654519,0.50076362,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921654928,1.04457062,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921655085,4.04457062,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921655803,3.0,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921657437,0.03166564,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921657650,4.04457062,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760921657955,4.04527664,108200.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921658126,0.50076362,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921658556,3.0,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921659450,0.50076362,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921659844,0.68562358,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921660066,0.68562358,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921660399,3.68562358,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760921660691,0.18487705,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921660929,4.02564067,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921661728,4.02564067,108180.0,108170.0,0.01853873]
["bitfinex","BTCUSD",1760921662145,4.02564067,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921663020,4.12004709,108180.0,108170.0,4.932e-05]
["bitfinex","BTCUSD",1760921664827,1.02564067,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921665240,3.51646419,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921665451,0.00035304,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921665652,0.00035304,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921666085,3.68597662,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921666870,3.68597662,108190.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921666871,3.0,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921667082,0.50076362,108180.0,108170.0,0.22112574]
["bitfinex","BTCUSD",1760921667689,3.84111666,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921667897,3.34035304,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921668102,0.84111666,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921668365,0.34035304,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921669035,0.34035304,108190.0,108170.0,0.22112574]
["bitfinex","BTCUSD",1760921669036,3.0,108180.0,108170.0,0.22112574]
["bitfinex","BTCUSD",1760921669243,0.50076362,108180.0,108170.0,0.22112574]
["bitfinex","BTCUSD",1760921669437,1.02597662,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921669633,4.02597662,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921671070,3.84111666,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921671727,4.02597662,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921674051,0.18487705,108180.0,108170.0,0.22112574]
["bitfinex","BTCUSD",1760921674254,0.68564067,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921675659,3.0,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921675877,0.50076362,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921676780,0.68564067,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921677792,0.50076362,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921678968,0.68564067,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921679509,0.50076362,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921680068,4.02597662,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921680782,3.96596985,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760921681653,3.96596985,108190.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921681970,0.8815137,108180.0,108170.0,0.18494346]
["bitfinex","BTCUSD",1760921684592,1.3815137,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921687062,1.56639075,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921687756,1.3815137,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921689228,0.94075685,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921690711,1.3815137,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921691314,0.94075685,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921692037,1.3815137,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921693123,0.94075685,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921694773,1.3815137,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921695617,0.94075685,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921696751,0.94074885,108180.0,108170.0,0.18594346]
["bitfinex","BTCUSD",1760921700367,0.5,108180.0,108170.0,0.22212574]
["bitfinex","BTCUSD",1760921700594,0.5,108180.0,108170.0,0.75728547]
["bitfinex","BTCUSD",1760921700950,0.5,108180.0,108170.0,0.77561238]
["bitfinex","BTCUSD",1760921701212,0.00035304,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760921701394,0.00035304,108190.0,108180.0,0.75621906]
["bitfinex","BTCUSD",1760921701880,0.00035304,108190.0,108180.0,0.3432629]
["bitfinex","BTCUSD",1760921702086,0.00035304,108190.0,108180.0,0.78401175]
["bitfinex","BTCUSD",1760921702851,1e-08,108190.0,108180.0,1.57476059]
["bitfinex","BTCUSD",1760921703106,1e-08,108190.0,108180.0,1.58476058]
["bitfinex","BTCUSD",1760921703892,1e-08,108190.0,108180.0,1.14601173]
["bitfinex","BTCUSD",1760921704091,1e-08,108190.0,108180.0,1.14401173]
["bitfinex","BTCUSD",1760921704483,1e-08,108190.0,108180.0,1.14601173]
["bitfinex","BTCUSD",1760921704685,1e-08,108190.0,108180.0,1.58676058]
["bitfinex","BTCUSD",1760921705830,1e-08,108190.0,108180.0,1.14601173]
["bitfinex","BTCUSD",1760921706961,1e-08,108190.0,108180.0,0.69526289]
["bitfinex","BTCUSD",1760921707137,1e-08,108190.0,108180.0,0.6852629]
["bitfinex","BTCUSD",1760921707355,1e-08,108190.0,108180.0,0.64908062]
["bitfinex","BTCUSD",1760921707542,1e-08,108190.0,108180.0,0.30908062]
["bitfinex","BTCUSD",1760921707910,1e-08,108190.0,108180.0,0.3452629]
["bitfinex","BTCUSD",1760921708296,1e-08,108190.0,108180.0,0.30708062]
["bitfinex","BTCUSD",1760921708671,1e-08,108190.0,108180.0,0.78601175]
["bitfinex","BTCUSD",1760921708899,1e-08,108190.0,108180.0,0.75821906]
["bitfinex","BTCUSD",1760921709103,1e-08,108190.0,108180.0,0.31747021]
["bitfinex","BTCUSD",1760921709899,1e-08,108190.0,108180.0,0.31547021]
["bitfinex","BTCUSD",1760921710376,1e-08,108190.0,108180.0,0.31647021]
["bitfinex","BTCUSD",1760921715091,1e-08,108190.0,108180.0,1.53796791]
["bitfinex","BTCUSD",1760921715293,1e-08,108190.0,108180.0,1.5479679]
["bitfinex","BTCUSD",1760921715450,1e-08,108190.0,108180.0,1.10721905]
["bitfinex","BTCUSD",1760921716479,1e-08,108190.0,108180.0,1.09721906]
["bitfinex","BTCUSD",1760921716792,1e-08,108190.0,108180.0,1.10721905]
["bitfinex","BTCUSD",1760921718838,1e-08,108190.0,108180.0,1.09721906]
["bitfinex","BTCUSD",1760921719011,1e-08,108190.0,108180.0,1.13501261]
["bitfinex","BTCUSD",1760921720413,1e-08,108190.0,108180.0,1.57576146]
["bitfinex","BTCUSD",1760921721634,1e-08,108190.0,108180.0,1.13501261]
["bitfinex","BTCUSD",1760921721839,1e-08,108190.0,108180.0,1.58576145]
["bitfinex","BTCUSD",1760921722432,1e-08,108190.0,108180.0,1.1450126]
["bitfinex","BTCUSD",1760921724623,1e-08,108190.0,108180.0,0.35426376]
["bitfinex","BTCUSD",1760921724988,1e-08,108190.0,108180.0,0.34426377]
["bitfinex","BTCUSD",1760921725194,1e-08,108190.0,108180.0,0.30808149]
["bitfinex","BTCUSD",1760921725346,1e-08,108190.0,108180.0,0.31647021]
["bitfinex","BTCUSD",1760921726125,1e-08,108190.0,108180.0,0.75721906]
["bitfinex","BTCUSD",1760921726919,1e-08,108190.0,108180.0,1.09721906]
["bitfinex","BTCUSD",1760921727536,1e-08,108190.0,108180.0,1.53796791]
["bitfinex","BTCUSD",1760921728330,1e-08,108190.0,108180.0,1.09721906]
["bitfinex","BTCUSD",1760921729969,1e-08,108190.0,108180.0,0.65647021]
["bitfinex","BTCUSD",1760921730398,1e-08,108190.0,108180.0,1.09721906]
["bitfinex","BTCUSD",1760921731134,1e-08,108190.0,108180.0,1.1250109]
["bitfinex","BTCUSD",1760921735021,3.43659068,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760921735206,3.47053767,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760921736253,3.47053767,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921737404,3.47053767,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921737632,3.81053767,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921739121,3.60945632,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921739485,3.63367322,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921740492,3.60945632,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921740695,3.61051512,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921741962,4.00056448,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921745079,3.55981563,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921745290,3.37500579,108220.0,108210.0,0.0182508]
["bitfinex","BTCUSD",1760921745492,3.55981563,108220.0,108210.0,0.0182508]
["bitfinex","BTCUSD",1760921745793,0.21981563,108220.0,108210.0,0.0182508]
["bitfinex","BTCUSD",1760921745989,0.03500579,108220.0,108210.0,0.23953998]
["bitfinex","BTCUSD",1760921746216,0.03500579,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921747440,0.21981451,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921748185,3.66056336,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921748361,3.21981451,108220.0,108210.0,0.2033577]
["bitfinex","BTCUSD",1760921748618,3.03500579,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921748790,0.03500579,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921749204,0.21981451,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921750165,0.21981451,108220.0,108210.0,0.2220574]
["bitfinex","BTCUSD",1760921752057,0.03500579,108220.0,108210.0,0.2220574]
["bitfinex","BTCUSD",1760921752481,0.03500579,108220.0,108210.0,0.75721713]
["bitfinex","BTCUSD",1760921752884,0.03500579,108220.0,108210.0,0.31646828]
["bitfinex","BTCUSD",1760921753014,0.03500579,108220.0,108210.0,0.2220574]
["bitfinex","BTCUSD",1760921753223,0.47575464,108220.0,108210.0,0.2220574]
["bitfinex","BTCUSD",1760921753425,0.03500579,108220.0,108210.0,0.2220574]
["bitfinex","BTCUSD",1760921755767,0.03500579,108220.0,108210.0,0.66280625]
["bitfinex","BTCUSD",1760921756018,0.03500579,108220.0,108210.0,0.31646828]
["bitfinex","BTCUSD",1760921756236,0.0010588,108220.0,108210.0,0.75721713]
["bitfinex","BTCUSD",1760921756746,0.0010588,108220.0,108210.0,0.75667212]
["bitfinex","BTCUSD",1760921760510,0.0010588,108220.0,108210.0,1.19687596]
["bitfinex","BTCUSD",1760921760921,0.0010588,108220.0,108210.0,1.20687595]
["bitfinex","BTCUSD",1760921761783,0.0010588,108220.0,108210.0,1.20587595]
["bitfinex","BTCUSD",1760921761993,0.0002,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760921762161,0.0002,108230.0,108220.0,1.53580956]
["bitfinex","BTCUSD",1760921762367,0.00055284,108230.0,108220.0,1.53580956]
["bitfinex","BTCUSD",1760921762570,0.00055284,108230.0,108220.0,1.56980697]
["bitfinex","BTCUSD",1760921763579,0.0002,108240.0,108230.0,0.56097392]
["bitfinex","BTCUSD",1760921763780,0.0002,108240.0,108230.0,1.53579248]
["bitfinex","BTCUSD",1760921763980,0.0002,108240.0,108230.0,1.54579247]
["bitfinex","BTCUSD",1760921764222,0.0002,108240.0,108230.0,0.66538479]
["bitfinex","BTCUSD",1760921764395,0.0002,108240.0,108230.0,1.10558863]
["bitfinex","BTCUSD",1760921765241,0.0002,108240.0,108230.0,1.09558864]
["bitfinex","BTCUSD",1760921765441,0.0002,108240.0,108230.0,0.3153848]
["bitfinex","BTCUSD",1760921765799,0.0002,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760921765800,0.62517841,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760921766016,0.44040384,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921766219,0.44040384,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1760921766220,0.0002,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1760921766396,0.0002,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921766598,0.0002,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1760921766599,0.44040384,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1760921766803,0.62517841,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1760921766998,0.62517841,108240.0,108220.0,0.2792196]
["bitfinex","BTCUSD",1760921766999,4.06538225,108240.0,108220.0,0.2792196]
["bitfinex","BTCUSD",1760921767216,0.44020384,108230.0,108210.0,0.19411641]
["bitfinex","BTCUSD",1760921767416,0.44020384,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760921767621,0.44020384,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760921767622,0.62499548,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760921767827,0.62499548,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760921768022,0.62499548,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1760921768281,0.18479164,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760921768509,0.18480872,108220.0,108210.0,0.0944602]
["bitfinex","BTCUSD",1760921768707,0.18480872,108220.0,108210.0,0.31546828]
["bitfinex","BTCUSD",1760921768862,0.62501256,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921769052,4.0652164,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921769288,3.18480872,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921769488,3.88040768,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921769733,3.44020384,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921770154,3.5018106,108240.0,108220.0,0.18479578]
["bitfinex","BTCUSD",1760921770369,3.0,108230.0,108220.0,0.22097806]
["bitfinex","BTCUSD",1760921770937,0.18479164,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1760921771289,0.18479164,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760921771416,3.68515038,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1760921771616,0.18480872,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921771856,3.68516746,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921772978,4.02516746,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921774318,4.04127404,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921774649,4.13568046,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921776955,3.63532172,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921777135,4.13406963,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921777338,4.11957388,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921780325,4.13568128,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921782476,4.04127486,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921792681,3.54091612,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921792926,4.04127486,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921794525,3.54091612,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921794699,3.20091612,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921794902,3.1864196,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921795085,3.1864196,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921795665,3.52480872,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921796033,3.52480872,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921796234,3.52480872,108220.0,108210.0,0.0185319]
["bitfinex","BTCUSD",1760921796409,3.52480872,108220.0,108210.0,0.2033577]
["bitfinex","BTCUSD",1760921796759,3.34,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921797077,3.34,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921797262,0.34,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921797881,0.52480872,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921799229,1.02516746,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921799454,1.02516746,108220.0,108210.0,0.05471418]
["bitfinex","BTCUSD",1760921799676,4.02516746,108220.0,108210.0,0.05471418]
["bitfinex","BTCUSD",1760921799869,4.11957388,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921800089,3.61921514,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921800292,3.52480872,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921800896,4.02516746,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921802327,0.52480872,108220.0,108210.0,0.19670154]
["bitfinex","BTCUSD",1760921802491,0.52480872,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921803344,4.02516746,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921803647,4.075428,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921805459,4.02516746,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921815281,3.34,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921815619,0.52480872,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921816227,4.02516746,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921818413,3.52480872,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921818618,4.02516746,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921818817,4.29934385,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921820658,4.32063929,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921820963,3.98661911,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921821518,3.54610416,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921821864,3.98661911,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921822289,3.99522953,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921823288,3.98661911,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921823503,3.54610416,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921823687,3.98661911,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921825020,3.34,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921825226,3.52480872,108220.0,108210.0,0.0185319]
["bitfinex","BTCUSD",1760921825351,3.96532367,108220.0,108210.0,0.0185319]
["bitfinex","BTCUSD",1760921825551,3.96532367,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921825964,3.96532367,108220.0,108210.0,0.0185319]
["bitfinex","BTCUSD",1760921827831,4.05973009,108220.0,108210.0,0.0185319]
["bitfinex","BTCUSD",1760921828190,3.96532367,108220.0,108210.0,0.0185319]
["bitfinex","BTCUSD",1760921828594,3.96532367,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921831256,3.62532367,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921833896,3.62532367,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921834063,3.0,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921834265,3.0,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921835187,3.18480872,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921835395,0.18480872,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921835760,0.62530659,108230.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921835961,3.0,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921838546,0.18480872,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921840297,3.0,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921842762,0.34,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921846689,0.78051495,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921847120,0.34,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921847529,0.6511854,108240.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921847712,3.34,108230.0,108220.0,0.18479564]
["bitfinex","BTCUSD",1760921848115,0.96530659,108230.0,108220.0,0.18479564]
["bitfinex","BTCUSD",1760921848315,0.52479164,108230.0,108220.0,0.18479564]
["bitfinex","BTCUSD",1760921851657,0.96530659,108230.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921851854,0.96532367,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921852018,0.78051495,108220.0,108210.0,0.23953998]
["bitfinex","BTCUSD",1760921852230,0.34,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921853849,0.96532367,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921854053,0.34,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921854381,3.0,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921855178,3.0,108230.0,108220.0,0.1848027]
["bitfinex","BTCUSD",1760921855384,0.44051495,108230.0,108220.0,0.1848027]
["bitfinex","BTCUSD",1760921855553,3.0,108230.0,108220.0,0.1848027]
["bitfinex","BTCUSD",1760921856521,0.18479164,108230.0,108220.0,0.1848027]
["bitfinex","BTCUSD",1760921858137,0.18479164,108230.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921858359,0.62530659,108230.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921859198,0.18480872,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921859506,0.44051495,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921860054,3.0,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921863243,3.44051495,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921863440,3.0,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921865577,0.34,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921869370,0.96532367,108220.0,108210.0,0.0362316]
["bitfinex","BTCUSD",1760921869483,0.96532367,108220.0,108210.0,0.23953998]
["bitfinex","BTCUSD",1760921869698,0.96532367,108220.0,108210.0,0.2210574]
["bitfinex","BTCUSD",1760921869904,0.96532367,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921870632,0.96532367,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921872401,3.96532367,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921872548,4.08564266,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921872899,3.64512771,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921873106,4.08564266,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921873403,4.05973009,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921875553,4.06134086,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921880772,4.50190411,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921884475,4.34713569,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921885100,4.25272927,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921885265,3.37165107,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921885472,4.25272927,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921887290,3.37165107,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921887647,4.25272927,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921887848,4.25272927,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921887849,3.18684235,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921887983,0.81219017,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921888184,0.81219017,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921888792,0.81219017,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921889154,1.34713569,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921891554,4.34713569,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921894925,4.25272927,108220.0,108210.0,4.932e-05]
["bitfinex","BTCUSD",1760921895378,4.25272927,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921895577,3.62653359,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921896196,0.65313247,108230.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921896439,3.62534782,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921896620,0.62534782,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921897243,0.4405391,108220.0,108210.0,0.18487512]
["bitfinex","BTCUSD",1760921897771,0.4405391,108230.0,108220.0,0.18480159]
["bitfinex","BTCUSD",1760921899232,0.19457027,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921899480,4.08427957,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921899684,4.09877273,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921899900,4.09877273,108240.0,108220.0,0.18480159]
["bitfinex","BTCUSD",1760921900108,0.4405391,108230.0,108220.0,0.18480159]
["bitfinex","BTCUSD",1760921900322,0.45558507,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921900530,3.79558507,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921900733,3.45558507,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921900876,3.00055281,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760921901073,0.00055281,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1760921901487,0.00055281,108240.0,108230.0,0.24876035]
["bitfinex","BTCUSD",1760921905094,0.00055281,108240.0,108230.0,0.68929945]
["bitfinex","BTCUSD",1760921906386,0.00055281,108240.0,108230.0,0.78371033]
["bitfinex","BTCUSD",1760921907107,0.00055281,108240.0,108230.0,1.22424943]
["bitfinex","BTCUSD",1760921907411,0.00055281,108240.0,108230.0,0.78371033]
["bitfinex","BTCUSD",1760921916053,0.00055281,108240.0,108230.0,1.22424943]
["bitfinex","BTCUSD",1760921916682,1e-08,108240.0,108230.0,1.22424943]
["bitfinex","BTCUSD",1760921917867,1e-08,108240.0,108230.0,0.78371033]
["bitfinex","BTCUSD",1760921919507,1e-08,108250.0,108230.0,0.34317123]
["bitfinex","BTCUSD",1760921919707,0.0002,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921919708,1e-08,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921919908,1e-08,108260.0,108250.0,1.54642885]
["bitfinex","BTCUSD",1760921920555,1e-08,108260.0,108250.0,1.55013181]
["bitfinex","BTCUSD",1760921920794,1e-08,108260.0,108250.0,1.5601318]
["bitfinex","BTCUSD",1760921920997,1e-08,108260.0,108250.0,0.6790536]
["bitfinex","BTCUSD",1760921923818,1e-08,108260.0,108250.0,0.71102973]
["bitfinex","BTCUSD",1760921924247,1e-08,108270.0,108260.0,1.44200091]
["bitfinex","BTCUSD",1760921924450,1e-08,108270.0,108260.0,1.54641178]
["bitfinex","BTCUSD",1760921924653,1e-08,108270.0,108260.0,1.10587268]
["bitfinex","BTCUSD",1760921924898,1e-08,108270.0,108260.0,0.66533358]
["bitfinex","BTCUSD",1760921925361,1e-08,108270.0,108260.0,0.65533359]
["bitfinex","BTCUSD",1760921925536,1e-08,108270.0,108260.0,0.66533358]
["bitfinex","BTCUSD",1760921925678,0.00105806,108270.0,108260.0,1.10587268]
["bitfinex","BTCUSD",1760921925881,0.00105806,108270.0,108260.0,1.54641178]
["bitfinex","BTCUSD",1760921926776,1e-08,108270.0,108260.0,1.53641179]
["bitfinex","BTCUSD",1760921927066,1e-08,108270.0,108260.0,1.5501144]
["bitfinex","BTCUSD",1760921929097,0.00160956,108270.0,108260.0,0.31903621]
["bitfinex","BTCUSD",1760921929270,1e-08,108270.0,108260.0,0.75957531]
["bitfinex","BTCUSD",1760921929933,1e-08,108270.0,108260.0,1.20011441]
["bitfinex","BTCUSD",1760921933153,0.00160963,108270.0,108260.0,1.20011441]
["bitfinex","BTCUSD",1760921933739,1e-08,108270.0,108260.0,0.75957531]
["bitfinex","BTCUSD",1760921933976,1e-08,108270.0,108260.0,0.31903621]
["bitfinex","BTCUSD",1760921934205,1e-08,108270.0,108260.0,0.28285393]
["bitfinex","BTCUSD",1760921934206,0.44053911,108270.0,108260.0,0.28285393]
["bitfinex","BTCUSD",1760921934403,0.44053911,108270.0,108260.0,0.18844305]
["bitfinex","BTCUSD",1760921934639,0.53494553,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921934853,0.7196689,108270.0,108250.0,0.21253567]
["bitfinex","BTCUSD",1760921935058,0.8810782,108260.0,108250.0,0.21253567]
["bitfinex","BTCUSD",1760921935267,0.8810782,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760921935538,1.06581863,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921935740,1.06581863,108260.0,108240.0,0.22179424]
["bitfinex","BTCUSD",1760921935940,0.62527953,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921936143,0.4405391,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921936344,0.4405391,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760921936727,0.44914907,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921936952,0.44214914,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921937154,0.8810782,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921940345,0.4405391,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921940765,0.44009968,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760921942092,0.53395953,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921942272,3.98266976,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921942476,0.00861055,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760921942679,0.01448956,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921942883,0.02310122,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921943134,0.4632009,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921944203,0.46320294,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921945194,0.64790925,108280.0,108260.0,0.18474]
["bitfinex","BTCUSD",1760921945358,1.0721127,108280.0,108260.0,0.18474]
["bitfinex","BTCUSD",1760921945519,1.07246532,108280.0,108260.0,0.18474]
["bitfinex","BTCUSD",1760921945958,0.44009968,108270.0,108260.0,0.18474]
["bitfinex","BTCUSD",1760921946363,0.18472337,108270.0,108260.0,0.18474]
["bitfinex","BTCUSD",1760921948222,0.62482305,108270.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1760921948364,3.0,108260.0,108250.0,0.23032533]
["bitfinex","BTCUSD",1760921948790,0.78009968,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921949182,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921951546,0.78009968,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921951756,0.34,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921954522,0.78009968,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921954721,1.05922947,108270.0,108250.0,0.23032533]
["bitfinex","BTCUSD",1760921954949,1.05922947,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921955777,0.8745061,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921955978,0.34,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760921957994,0.00035262,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921958424,0.00035262,108280.0,108270.0,0.75541621]
["bitfinex","BTCUSD",1760921958827,0.00035262,108280.0,108270.0,0.31531653]
["bitfinex","BTCUSD",1760921959030,0.00035262,108280.0,108270.0,0.75541621]
["bitfinex","BTCUSD",1760921960733,0.00035262,108280.0,108270.0,1.0883637]
["bitfinex","BTCUSD",1760921962843,1e-08,108280.0,108270.0,1.0883637]
["bitfinex","BTCUSD",1760921964404,1e-08,108280.0,108270.0,1.11613107]
["bitfinex","BTCUSD",1760921967653,1e-08,108280.0,108270.0,0.3430839]
["bitfinex","BTCUSD",1760921967853,1e-08,108280.0,108270.0,0.27913425]
["bitfinex","BTCUSD",1760921968614,1e-08,108280.0,108270.0,0.31531653]
["bitfinex","BTCUSD",1760921970348,0.95775349,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760921970556,0.95775349,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760921970764,1.36432826,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921970986,1.36432826,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760921971194,1.3659381,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921971902,0.52473063,108270.0,108250.0,0.19414305]
["bitfinex","BTCUSD",1760921972060,1.2977778,108270.0,108250.0,0.28855393]
["bitfinex","BTCUSD",1760921972304,1.39218422,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760921972508,0.43440642,108270.0,108260.0,0.23939675]
["bitfinex","BTCUSD",1760921972716,0.43440642,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760921974934,0.34,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760921975661,0.34,108270.0,108260.0,0.31533359]
["bitfinex","BTCUSD",1760921976675,0.34160985,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921977105,0.52631616,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921977615,0.18470631,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921978528,0.98166431,108290.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921978757,3.0,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921978976,3.18470631,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921979177,0.18470631,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921979463,3.0,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921979639,0.34,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921980661,3.53412896,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921980846,3.97402049,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921981069,3.0,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921981863,0.34,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921982525,0.96620769,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921982733,0.96620769,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921983267,1.06061411,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921985555,1.06061411,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921985751,1.06061411,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760921986333,1.06061411,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921986669,0.34160985,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921987478,0.52631616,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921988272,0.34160985,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921988465,0.50055255,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921988712,3.00055255,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921989059,3.52524181,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921992042,3.34055255,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921993806,3.43495897,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921995921,3.34055255,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760921996349,3.0,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921998857,0.34,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921999056,0.77989153,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760921999765,0.34160975,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922000005,0.34,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922000875,0.00055255,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1760922001079,0.34055255,108290.0,108280.0,0.66071013]
["bitfinex","BTCUSD",1760922001253,0.34055255,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1760922001629,0.34055255,108290.0,108280.0,0.66071013]
["bitfinex","BTCUSD",1760922001830,0.00055255,108290.0,108280.0,0.66071013]
["bitfinex","BTCUSD",1760922006772,0.00055255,108290.0,108280.0,1.19494255]
["bitfinex","BTCUSD",1760922007233,0.00055255,108290.0,108280.0,1.22271123]
["bitfinex","BTCUSD",1760922007705,0.00055255,108290.0,108280.0,1.66253277]
["bitfinex","BTCUSD",1760922008147,0.00055255,108290.0,108280.0,1.22271123]
["bitfinex","BTCUSD",1760922008803,0.00055255,108290.0,108280.0,0.84255392]
["bitfinex","BTCUSD",1760922010124,0.00055255,108290.0,108280.0,0.34306815]
["bitfinex","BTCUSD",1760922010818,0.00055255,108290.0,108280.0,0.31529947]
["bitfinex","BTCUSD",1760922011040,0.00055255,108290.0,108280.0,0.27911719]
["bitfinex","BTCUSD",1760922011736,0.00216202,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760922011931,0.68633705,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922012143,0.09656844,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1760922012361,0.09656844,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760922012574,0.00216202,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1760922013218,0.00055255,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1760922013430,0.00055255,108290.0,108280.0,0.81478524]
["bitfinex","BTCUSD",1760922018959,1e-08,108290.0,108280.0,0.81478524]
["bitfinex","BTCUSD",1760922019179,1e-08,108290.0,108280.0,0.84255133]
["bitfinex","BTCUSD",1760922019640,1e-08,108290.0,108280.0,1.3420371]
["bitfinex","BTCUSD",1760922019866,1e-08,108290.0,108280.0,1.69203709]
["bitfinex","BTCUSD",1760922020093,1e-08,108300.0,108290.0,0.72035731]
["bitfinex","BTCUSD",1760922020299,1e-08,108300.0,108290.0,0.81476819]
["bitfinex","BTCUSD",1760922020516,1e-08,108300.0,108290.0,0.83846519]
["bitfinex","BTCUSD",1760922020741,0.00035252,108300.0,108290.0,0.83846519]
["bitfinex","BTCUSD",1760922020963,0.0002,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760922021190,0.0002,108310.0,108300.0,0.81475113]
["bitfinex","BTCUSD",1760922021428,0.00070022,108310.0,108300.0,0.82475112]
["bitfinex","BTCUSD",1760922022080,0.00070022,108310.0,108300.0,0.81475113]
["bitfinex","BTCUSD",1760922022937,0.00070022,108310.0,108300.0,0.31526536]
["bitfinex","BTCUSD",1760922023192,0.00070022,108310.0,108300.0,0.81475113]
["bitfinex","BTCUSD",1760922023399,0.00160905,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760922023614,0.00175681,108360.0,108350.0,0.81466591]
["bitfinex","BTCUSD",1760922023834,0.0502,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922024047,0.05230084,108380.0,108370.0,0.72022097]
["bitfinex","BTCUSD",1760922024252,0.05069235,108380.0,108370.0,0.23225966]
["bitfinex","BTCUSD",1760922024467,0.05069235,108380.0,108370.0,0.31514608]
["bitfinex","BTCUSD",1760922024903,0.05069235,108380.0,108370.0,0.81463185]
["bitfinex","BTCUSD",1760922025809,0.05069235,108380.0,108370.0,0.31514608]
["bitfinex","BTCUSD",1760922026619,0.05069235,108380.0,108370.0,0.81463185]
["bitfinex","BTCUSD",1760922027094,0.05230063,108380.0,108370.0,0.81463185]
["bitfinex","BTCUSD",1760922027297,0.05069235,108380.0,108370.0,0.81463185]
["bitfinex","BTCUSD",1760922030671,0.05069235,108380.0,108370.0,0.31514608]
["bitfinex","BTCUSD",1760922030900,0.05069235,108380.0,108370.0,0.2789638]
["bitfinex","BTCUSD",1760922031115,0.05315785,108380.0,108370.0,0.2789638]
["bitfinex","BTCUSD",1760922031532,0.05315785,108380.0,108370.0,0.29048826]
["bitfinex","BTCUSD",1760922031746,0.05315785,108380.0,108370.0,0.31514608]
["bitfinex","BTCUSD",1760922033649,0.05476619,108380.0,108370.0,0.31514608]
["bitfinex","BTCUSD",1760922037635,0.1845194,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922037836,0.1845686,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922038042,0.1845686,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1760922038256,0.77462455,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1760922039278,0.68440643,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1760922039484,0.18492066,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922039661,0.18492012,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922041475,0.17992012,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922042119,0.18152847,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922042725,0.00160835,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922043107,0.00160835,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760922043654,0.00922424,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922043851,3.20234606,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922044058,0.0327252,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922044280,0.71669579,108410.0,108380.0,0.09441088]
["bitfinex","BTCUSD",1760922044459,0.49948577,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922045002,3.0,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922045204,0.00858707,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922045604,0.19308891,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922046359,3.18451886,108390.0,108380.0,0.18453416]
["bitfinex","BTCUSD",1760922046509,3.0,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922046722,0.18451886,108390.0,108370.0,0.18454827]
["bitfinex","BTCUSD",1760922046921,3.0,108390.0,108380.0,0.23917175]
["bitfinex","BTCUSD",1760922047100,3.68399068,108400.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922047320,3.0,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922047516,0.00859856,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922047859,0.00859871,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922048063,3.00859871,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922048272,0.00859871,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922049521,0.00859871,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760922050542,3.0,108400.0,108390.0,0.22068937]
["bitfinex","BTCUSD",1760922050749,3.00861957,108400.0,108390.0,0.22068937]
["bitfinex","BTCUSD",1760922051373,3.0,108390.0,108380.0,0.220718]
["bitfinex","BTCUSD",1760922051576,3.50810534,108390.0,108380.0,0.220718]
["bitfinex","BTCUSD",1760922051788,0.50810534,108390.0,108380.0,0.220718]
["bitfinex","BTCUSD",1760922051959,0.00861957,108390.0,108380.0,0.220718]
["bitfinex","BTCUSD",1760922052181,4.10378756,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922052403,4.11242288,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922052813,4.11403118,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922053175,4.1297198,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922053374,3.63023403,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922053629,3.55965917,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922053849,0.02593224,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922054065,0.00863532,108400.0,108390.0,0.31511202]
["bitfinex","BTCUSD",1760922054492,3.0,108400.0,108390.0,0.31511202]
["bitfinex","BTCUSD",1760922054694,0.00864664,108400.0,108390.0,0.31511202]
["bitfinex","BTCUSD",1760922054908,3.53227817,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922055108,3.73405654,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922055276,3.5502757,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922055690,0.5502757,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922056120,0.05078993,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922056699,0.64468212,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922056898,3.82916694,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760922057748,3.82916694,108410.0,108390.0,0.31511202]
["bitfinex","BTCUSD",1760922057749,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922057947,3.5504427,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922058120,3.95983305,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922058525,0.02594086,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922058727,0.00864677,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922059740,3.0,108390.0,108380.0,0.18453572]
["bitfinex","BTCUSD",1760922059918,3.00864845,108390.0,108380.0,0.220718]
["bitfinex","BTCUSD",1760922060111,0.00864845,108390.0,108380.0,0.220718]
["bitfinex","BTCUSD",1760922060985,0.69265308,108390.0,108380.0,0.220718]
["bitfinex","BTCUSD",1760922061225,1.13766765,108390.0,108370.0,0.18454827]
["bitfinex","BTCUSD",1760922061400,0.49948577,108380.0,108370.0,0.18454827]
["bitfinex","BTCUSD",1760922061574,0.42932384,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922061777,0.95476009,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922062366,1.13927895,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922062826,1.41188904,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922063197,0.36755883,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922063396,0.00865016,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760922063629,0.00035202,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922064035,0.00899911,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922064667,0.00899911,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922065252,0.78109413,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1760922065609,3.0,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760922067186,0.95661472,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922067383,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922068363,1.30526186,108390.0,108370.0,0.19377591]
["bitfinex","BTCUSD",1760922068573,3.0,108380.0,108370.0,0.22995819]
["bitfinex","BTCUSD",1760922068750,3.09440642,108380.0,108370.0,0.22995819]
["bitfinex","BTCUSD",1760922068998,0.09440642,108380.0,108370.0,0.22995819]
["bitfinex","BTCUSD",1760922069213,3.0,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922070849,3.0,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760922071053,3.0,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1760922071257,0.18451886,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1760922071473,0.34196031,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922071590,3.85060701,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922071793,3.35060701,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922072034,3.35060672,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922072215,3.34196031,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922072843,3.0,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922078161,3.34,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1760922078363,0.34,108380.0,108370.0,0.23423101]
["bitfinex","BTCUSD",1760922078556,0.52453589,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922078724,0.41090547,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922078913,0.41251389,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922079353,0.34,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922080931,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922081347,0.52453589,108380.0,108360.0,0.24346695]
["bitfinex","BTCUSD",1760922081889,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922083049,0.52614432,108380.0,108360.0,0.19378421]
["bitfinex","BTCUSD",1760922083236,0.62055074,108380.0,108360.0,0.19378421]
["bitfinex","BTCUSD",1760922085205,0.43601485,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922085444,0.34160843,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922085571,0.52614432,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922090986,0.34160843,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922093477,0.00160843,108380.0,108370.0,0.31514608]
["bitfinex","BTCUSD",1760922093669,3.01482585,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922093886,3.29373411,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922094079,3.44923227,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922094470,3.35482585,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922094940,3.01482585,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922095143,3.35482585,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922095596,0.35482585,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922095814,0.34035202,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922096164,0.00035202,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922096766,0.00196019,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922099180,0.18646203,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922099479,0.09636661,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922099629,0.00196019,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922100259,0.20093292,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922100584,0.01643108,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922101716,0.20093292,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922102050,0.54093292,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922102386,0.61588981,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922102582,0.61428164,108400.0,108380.0,0.18452123]
["bitfinex","BTCUSD",1760922102831,3.0,108390.0,108380.0,0.22070351]
["bitfinex","BTCUSD",1760922103981,2.80048509,108390.0,108380.0,0.22070351]
["bitfinex","BTCUSD",1760922104154,3.0,108390.0,108380.0,0.22070351]
["bitfinex","BTCUSD",1760922104352,0.09440642,108390.0,108380.0,0.22070351]
["bitfinex","BTCUSD",1760922104909,3.59981075,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922105112,3.52485386,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922105531,3.5264621,108400.0,108380.0,0.22070351]
["bitfinex","BTCUSD",1760922105893,3.0,108390.0,108380.0,0.22070351]
["bitfinex","BTCUSD",1760922110168,3.0,108390.0,108380.0,0.22170351]
["bitfinex","BTCUSD",1760922111443,0.52451886,108390.0,108380.0,0.03718228]
["bitfinex","BTCUSD",1760922111649,0.59706414,108390.0,108380.0,0.24017175]
["bitfinex","BTCUSD",1760922111854,0.59706414,108390.0,108380.0,0.22171817]
["bitfinex","BTCUSD",1760922112686,0.41254528,108390.0,108380.0,0.22171817]
["bitfinex","BTCUSD",1760922113645,0.59706414,108390.0,108380.0,0.22171817]
["bitfinex","BTCUSD",1760922113842,0.59706414,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760922114047,4.36916,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760922115154,3.59706414,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760922115659,4.36916,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760922115864,0.52454363,108380.0,108360.0,0.19378421]
["bitfinex","BTCUSD",1760922116075,0.61895005,108380.0,108360.0,0.19378421]
["bitfinex","BTCUSD",1760922117365,0.61895005,108380.0,108360.0,0.19478421]
["bitfinex","BTCUSD",1760922118405,0.62055768,108380.0,108360.0,0.19478421]
["bitfinex","BTCUSD",1760922118602,0.52615126,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922118803,0.52454363,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760922120098,0.52454363,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922120521,0.52453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922122013,0.18453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922122543,0.1861442,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922123142,0.18453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922124108,0.18453589,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1760922125115,0.26629008,108390.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922125278,0.18453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922125589,3.0,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922126755,3.0,108380.0,108370.0,0.62461748]
["bitfinex","BTCUSD",1760922127385,3.34,108390.0,108380.0,0.18452931]
["bitfinex","BTCUSD",1760922127588,0.52451886,108390.0,108380.0,0.18452931]
["bitfinex","BTCUSD",1760922127800,0.52451886,108390.0,108370.0,0.66079976]
["bitfinex","BTCUSD",1760922127987,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922128425,0.96358342,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922129484,0.5608797,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922130266,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922130972,0.96358342,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760922131178,0.96358342,108390.0,108370.0,0.65979976]
["bitfinex","BTCUSD",1760922131384,3.0,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922131555,3.18453589,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922131774,0.18453589,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922132631,0.9651917,108390.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922132808,3.0,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760922133657,3.0,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1760922134762,3.0,108380.0,108370.0,0.03718228]
["bitfinex","BTCUSD",1760922134969,0.18453589,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1760922137911,0.52453589,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1760922138085,0.56049266,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1760922139453,0.34,108380.0,108370.0,0.2217352]
["bitfinex","BTCUSD",1760922140622,0.52453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922142539,0.34,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922143475,0.52453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922144126,0.34,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922145086,0.52453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922146414,0.43440642,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922146615,0.34,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922150595,0.77906456,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922151002,0.52453589,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922151206,0.96360045,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922151410,0.34,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760922154195,3.20855683,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922154417,3.20855683,108400.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922154418,0.34,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922154585,3.34,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922157932,3.34160816,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922158442,3.34,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922160089,3.96358342,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922160295,3.34,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922160511,3.77906456,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922161393,3.34,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922161934,3.34160816,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922163267,3.34,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922166230,3.0,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922168061,3.00160816,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922168180,3.0,108390.0,108380.0,0.1845213]
["bitfinex","BTCUSD",1760922170065,0.00035202,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760922170274,0.00035202,108400.0,108390.0,0.62358342]
["bitfinex","BTCUSD",1760922171899,0.00196009,108400.0,108390.0,0.62358342]
["bitfinex","BTCUSD",1760922172104,0.00196009,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922172305,0.00196009,108400.0,108390.0,0.62458342]
["bitfinex","BTCUSD",1760922173132,0.00196009,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922173341,0.00035202,108400.0,108390.0,0.62458342]
["bitfinex","BTCUSD",1760922173546,0.00035202,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922174108,4.40298298,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922174368,4.4973894,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922174806,4.4973894,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922175093,4.40298298,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922177959,4.40459116,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922178179,0.3419602,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922178415,0.77941658,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922180880,1.21848114,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922181267,1.2698541,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922181464,0.83078954,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922181895,0.83239765,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922182112,4.45596405,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922182365,4.45596405,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922182714,4.27146221,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922183273,4.45435594,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922184183,4.45435594,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922184477,4.45435594,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922184887,4.01525868,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760922185550,4.01525868,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922185948,4.02973129,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922186390,4.01525868,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922187708,4.45429054,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922187919,4.45589881,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922188126,4.46455467,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922188265,4.4629464,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760922188783,0.34,108380.0,108370.0,0.19377679]
["bitfinex","BTCUSD",1760922189026,1.01602099,108380.0,108370.0,0.19377679]
["bitfinex","BTCUSD",1760922190390,1.01602099,108380.0,108370.0,0.18454915]
["bitfinex","BTCUSD",1760922191463,1.01602099,108380.0,108370.0,0.18554915]
["bitfinex","BTCUSD",1760922192089,1.01762928,108380.0,108370.0,0.18554915]
["bitfinex","BTCUSD",1760922193297,1.01602099,108380.0,108370.0,0.18554915]
["bitfinex","BTCUSD",1760922197573,1.01602099,108380.0,108370.0,0.18454915]
["bitfinex","BTCUSD",1760922198957,0.57698913,108380.0,108370.0,0.18454915]
["bitfinex","BTCUSD",1760922199185,1.01602099,108380.0,108370.0,0.18454915]
["bitfinex","BTCUSD",1760922200918,1.02524778,108380.0,108350.0,0.02775037]
["bitfinex","BTCUSD",1760922201137,0.18458698,108350.0,108330.0,0.18461851]
["bitfinex","BTCUSD",1760922201339,0.62363588,108340.0,108330.0,0.12216841]
["bitfinex","BTCUSD",1760922201467,0.62363588,108340.0,108320.0,0.19375958]
["bitfinex","BTCUSD",1760922201662,0.43903186,108330.0,108300.0,0.26008677]
["bitfinex","BTCUSD",1760922201907,0.52462106,108330.0,108320.0,0.02776015]
["bitfinex","BTCUSD",1760922202110,0.52462106,108330.0,108310.0,0.27905855]
["bitfinex","BTCUSD",1760922202315,0.59662745,108330.0,108310.0,0.30731406]
["bitfinex","BTCUSD",1760922202471,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760922202908,0.52462106,108330.0,108310.0,0.30731406]
["bitfinex","BTCUSD",1760922203091,0.62366996,108320.0,108310.0,0.02825551]
["bitfinex","BTCUSD",1760922203263,0.62366996,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922203679,0.96366996,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922203922,4.05807638,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922205297,4.0897432,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922205732,4.11751726,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922206267,4.55654912,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922206928,4.60159665,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922207666,4.60259665,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922208073,4.61159664,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922208287,4.61259664,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922208550,4.62259663,108320.0,108310.0,0.00049235]
["bitfinex","BTCUSD",1760922208723,3.96372112,108290.0,108280.0,0.15]
["bitfinex","BTCUSD",1760922208937,4.05812754,108290.0,108280.0,0.15014776]
["bitfinex","BTCUSD",1760922209710,4.4971594,108290.0,108280.0,0.15014776]
["bitfinex","BTCUSD",1760922209912,4.52113804,108290.0,108280.0,0.15014776]
["bitfinex","BTCUSD",1760922210114,4.08210618,108290.0,108280.0,0.15014776]
["bitfinex","BTCUSD",1760922210325,4.05973738,108290.0,108280.0,0.15014776]
["bitfinex","BTCUSD",1760922211151,4.49876924,108290.0,108280.0,0.15014776]
["bitfinex","BTCUSD",1760922211537,4.53113803,108290.0,108280.0,0.15014776]
["bitfinex","BTCUSD",1760922211747,4.53113803,108290.0,108280.0,0.15441286]
["bitfinex","BTCUSD",1760922215454,4.56445191,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922216235,4.01603474,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922216424,4.4550666,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922216704,4.44057491,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922216896,3.37778782,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922217116,3.81681968,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922217326,3.81681968,108270.0,108260.0,0.18528819]
["bitfinex","BTCUSD",1760922217327,0.001,108270.0,108260.0,0.18528819]
["bitfinex","BTCUSD",1760922217542,0.001,108270.0,108260.0,0.20376223]
["bitfinex","BTCUSD",1760922217750,0.001,108270.0,108260.0,0.74650779]
["bitfinex","BTCUSD",1760922218364,0.63294011,108300.0,108280.0,0.18469965]
["bitfinex","BTCUSD",1760922218591,3.0,108290.0,108280.0,0.18469965]
["bitfinex","BTCUSD",1760922219005,3.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760922219197,0.34,108290.0,108280.0,0.18469965]
["bitfinex","BTCUSD",1760922219923,0.1846722,108300.0,108280.0,0.18469965]
["bitfinex","BTCUSD",1760922220126,3.0,108290.0,108280.0,0.18469965]
["bitfinex","BTCUSD",1760922220335,0.34,108280.0,108260.0,0.31671295]
["bitfinex","BTCUSD",1760922220539,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922220925,0.34,108280.0,108260.0,0.31671295]
["bitfinex","BTCUSD",1760922220926,0.52470631,108280.0,108260.0,0.31671295]
["bitfinex","BTCUSD",1760922221304,3.0,108270.0,108260.0,0.31671295]
["bitfinex","BTCUSD",1760922221710,3.52472337,108270.0,108260.0,0.02832462]
["bitfinex","BTCUSD",1760922221912,4.29964669,108270.0,108260.0,0.02832462]
["bitfinex","BTCUSD",1760922222079,3.43601631,108270.0,108260.0,0.20376223]
["bitfinex","BTCUSD",1760922222278,3.34160989,108270.0,108260.0,0.18528819]
["bitfinex","BTCUSD",1760922222828,3.34,108270.0,108260.0,0.18528819]
["bitfinex","BTCUSD",1760922223036,0.34,108270.0,108260.0,0.18528819]
["bitfinex","BTCUSD",1760922223963,0.52472337,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922224193,4.2980368,108270.0,108260.0,0.00054776]
["bitfinex","BTCUSD",1760922224397,0.34,108270.0,108260.0,0.20376223]
["bitfinex","BTCUSD",1760922224600,0.34,108270.0,108260.0,0.18528819]
["bitfinex","BTCUSD",1760922225150,0.34,108270.0,108260.0,0.27969907]
["bitfinex","BTCUSD",1760922226031,0.39247088,108270.0,108260.0,0.27969907]
["bitfinex","BTCUSD",1760922226281,0.34,108270.0,108260.0,0.27969907]
["bitfinex","BTCUSD",1760922226691,0.34,108270.0,108260.0,0.28140441]
["bitfinex","BTCUSD",1760922234130,0.96723878,108290.0,108280.0,0.18470228]
["bitfinex","BTCUSD",1760922234131,0.52468926,108290.0,108280.0,0.18470228]
["bitfinex","BTCUSD",1760922234366,3.52468926,108290.0,108280.0,0.18470228]
["bitfinex","BTCUSD",1760922234684,3.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922234849,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922235826,0.34,108270.0,108260.0,0.22230158]
["bitfinex","BTCUSD",1760922235967,0.34,108270.0,108260.0,0.19452521]
["bitfinex","BTCUSD",1760922237299,0.23717524,108280.0,108260.0,0.19452521]
["bitfinex","BTCUSD",1760922237506,0.23717524,108280.0,108260.0,0.19552521]
["bitfinex","BTCUSD",1760922237952,0.23878503,108280.0,108260.0,0.19552521]
["bitfinex","BTCUSD",1760922238083,1.01209846,108280.0,108260.0,0.19552521]
["bitfinex","BTCUSD",1760922238285,1.01048867,108280.0,108260.0,0.19552521]
["bitfinex","BTCUSD",1760922238516,0.18472337,108270.0,108260.0,0.18628531]
["bitfinex","BTCUSD",1760922238737,1.01048867,108280.0,108260.0,0.18628531]
["bitfinex","BTCUSD",1760922238959,1.01048867,108280.0,108260.0,0.18528531]
["bitfinex","BTCUSD",1760922239692,1.36497596,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922240408,1.02497596,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922240760,4.36497596,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922241532,4.36658587,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922241894,4.38291971,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922242769,4.38391971,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922243174,3.20180351,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922243374,3.18570631,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922243602,3.18470631,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922244059,3.18570631,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922244618,4.29901974,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922244854,4.12014237,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922245247,4.11914237,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922247864,4.61917201,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922248028,4.62078192,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922248459,4.11914237,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922249086,4.61917201,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922249511,4.6336617,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760922251152,4.64545436,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922251364,4.66815759,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922252108,4.66976771,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922252317,4.67076771,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922252739,4.6807677,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922253331,4.65808897,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922253743,3.54180612,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922253958,3.70183576,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922254376,4.04183576,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922254584,4.5418654,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922254788,4.5408654,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922255027,3.63521254,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922255237,4.63627182,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922257087,4.62178213,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922257303,4.62017201,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922257649,4.62178208,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922257835,4.62017201,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760922258964,4.62017201,108280.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922258965,0.52472337,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922259171,4.14183816,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922259369,4.16325218,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922260014,4.17774415,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922260249,3.67771451,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922260427,4.13526155,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922261728,4.1793543,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922262144,4.1803543,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922264213,4.19035429,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760922264592,4.19035429,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922265419,4.16767556,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922265834,4.15767557,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922266048,3.66764592,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922266296,4.16767556,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922266935,4.14626154,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922267583,4.13626155,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922267816,4.14465139,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922269680,3.29462176,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922269902,3.78015943,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922270142,4.12015943,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922270802,4.12176958,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922271041,4.38783511,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922272745,4.40232739,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922273846,4.39026186,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922274052,3.95585544,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922274468,4.29585544,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922276663,4.28136316,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922277223,4.27975301,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922277430,4.37415943,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922280118,4.37576949,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922286718,4.28136307,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922288728,4.28036307,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922289490,4.07448324,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922289707,4.25920661,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922289919,4.25020661,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922290583,2.9804536,108270.0,108260.0,0.18509312]
["bitfinex","BTCUSD",1760922290819,2.97884354,108270.0,108260.0,0.18509312]
["bitfinex","BTCUSD",1760922291484,3.41878882,108270.0,108260.0,0.18509312]
["bitfinex","BTCUSD",1760922291728,2.97884354,108270.0,108260.0,0.18509312]
["bitfinex","BTCUSD",1760922291912,0.34923446,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760922291913,3.41878882,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760922292114,0.18472337,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922292314,3.60351219,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922294658,4.38345747,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922294858,4.00380958,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922295058,4.098216,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922296211,4.00380958,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922300963,4.00541966,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922301559,4.02678366,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922301733,4.03971986,108270.0,108260.0,0.00035269]
["bitfinex","BTCUSD",1760922301938,0.18481537,108220.0,108200.0,0.18481108]
["bitfinex","BTCUSD",1760922302198,0.50024267,108210.0,108200.0,0.27971458]
["bitfinex","BTCUSD",1760922302395,3.50024267,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922302596,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922302795,3.0016103,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922303030,0.0016103,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922303454,0.69430551,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922303608,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922304629,0.36786388,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760922304809,0.55265552,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760922305792,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922307391,3.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922307600,1.04749475,108220.0,108200.0,0.27971458]
["bitfinex","BTCUSD",1760922307804,1.04749475,108220.0,108210.0,0.00176434]
["bitfinex","BTCUSD",1760922308299,1.04749475,108220.0,108210.0,0.18759014]
["bitfinex","BTCUSD",1760922308644,0.56189553,108230.0,108210.0,0.18659014]
["bitfinex","BTCUSD",1760922308866,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922309567,3.0,108220.0,108200.0,0.27971458]
["bitfinex","BTCUSD",1760922309568,3.18480872,108220.0,108200.0,0.1853037]
["bitfinex","BTCUSD",1760922309751,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922310178,0.1848258,108210.0,108200.0,0.1853037]
["bitfinex","BTCUSD",1760922310422,0.26496951,108210.0,108200.0,0.1853037]
["bitfinex","BTCUSD",1760922310959,0.08014371,108210.0,108200.0,0.1853037]
["bitfinex","BTCUSD",1760922311159,0.95919876,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922311557,0.96080909,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760922311756,0.96080909,108220.0,108200.0,0.1863037]
["bitfinex","BTCUSD",1760922311959,0.1848258,108210.0,108200.0,0.18633078]
["bitfinex","BTCUSD",1760922313031,0.1848258,108210.0,108200.0,0.18533078]
["bitfinex","BTCUSD",1760922313227,0.22635985,108210.0,108200.0,0.18533078]
["bitfinex","BTCUSD",1760922313599,0.22635985,108210.0,108200.0,0.00049262]
["bitfinex","BTCUSD",1760922313857,1.00074989,108210.0,108200.0,0.00049262]
["bitfinex","BTCUSD",1760922314007,4.34074989,108210.0,108200.0,0.00049262]
["bitfinex","BTCUSD",1760922314415,4.34074989,108210.0,108200.0,0.1874529]
["bitfinex","BTCUSD",1760922314886,4.34074989,108210.0,108200.0,0.1884529]
["bitfinex","BTCUSD",1760922317100,4.34074989,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922318130,4.34236055,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922318548,4.34074989,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922326070,3.56635985,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922326387,4.34074989,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922327190,4.29921584,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922329214,3.34,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922329405,3.5248258,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922332310,4.29921584,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922335269,4.54421584,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922335446,4.63862226,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922338776,4.74570748,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922340021,5.18644511,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922340347,4.76945972,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922341278,4.52445972,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922341463,4.52607089,108210.0,108200.0,0.00361002]
["bitfinex","BTCUSD",1760922341932,4.52607089,108210.0,108200.0,0.00261002]
["bitfinex","BTCUSD",1760922342345,4.52707089,108210.0,108200.0,0.00261002]
["bitfinex","BTCUSD",1760922342554,4.96780852,108210.0,108200.0,0.00261002]
["bitfinex","BTCUSD",1760922343176,4.9823082,108210.0,108200.0,0.00261002]
["bitfinex","BTCUSD",1760922343385,4.99157335,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760922343582,5.02332865,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760922343806,5.01332866,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760922344008,5.02332865,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760922345204,5.05113625,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760922345420,5.08731853,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760922346706,5.07281885,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760922348278,4.40635231,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1760922348439,4.47033689,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922349471,4.91107452,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922349677,4.92107451,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922351105,4.73619746,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922351347,4.48033688,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922351522,3.59886162,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922351753,4.48194844,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922351932,4.47194845,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922352938,4.91268608,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922353167,4.92168608,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922353360,4.48094845,108180.0,108170.0,0.00054768]
["bitfinex","BTCUSD",1760922353543,3.53491123,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1760922353761,4.50079292,108160.0,108150.0,0.0004492]
["bitfinex","BTCUSD",1760922354227,4.51690965,108160.0,108150.0,0.0004492]
["bitfinex","BTCUSD",1760922355175,4.51690965,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922355858,3.54102797,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922356062,3.96726053,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922358613,3.96564887,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922359335,3.96564887,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922361013,3.99507469,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922361241,0.245,108170.0,108150.0,0.18814335]
["bitfinex","BTCUSD",1760922361470,3.18491124,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922361707,3.96564887,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922363962,4.4063865,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922364212,4.42906523,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922364660,4.43067687,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922364868,4.52508329,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922365930,4.50240456,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922367187,4.50079292,108160.0,108150.0,0.0014492]
["bitfinex","BTCUSD",1760922367620,3.18491124,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922368049,3.96564887,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922368891,4.40682204,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922371565,3.52491124,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922371826,4.40682204,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922372871,3.52491124,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922373041,4.40682204,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922373487,3.52491124,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922373692,4.40682204,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922373832,4.50122846,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922374030,3.52491124,108160.0,108150.0,0.00321501]
["bitfinex","BTCUSD",1760922374241,4.23599485,108160.0,108150.0,0.18814335]
["bitfinex","BTCUSD",1760922374612,3.0,108160.0,108150.0,0.18814335]
["bitfinex","BTCUSD",1760922376871,0.4409554,108160.0,108150.0,0.18814335]
["bitfinex","BTCUSD",1760922377104,4.0259554,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760922377319,1.00019055,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922377320,0.44256686,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922377530,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922377736,3.4409554,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922377951,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922378379,0.62583245,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760922378605,3.0,108160.0,108150.0,0.22242763]
["bitfinex","BTCUSD",1760922378820,3.0,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760922379034,0.4409554,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760922379246,3.6350763,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922379462,3.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922379674,3.4409554,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922380324,3.41650046,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760922380544,0.96581725,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922380751,3.96581536,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922381219,0.62579891,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922381434,3.0,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760922381669,0.62581811,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922381875,3.0,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760922382082,3.4409554,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760922382296,3.4409554,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922382498,0.62581536,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922382944,3.62581536,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922383118,3.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922383357,0.4409554,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922383574,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922383780,0.62579828,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922383979,0.4409554,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922386986,3.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760922387189,3.34,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922387190,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922387604,0.4409554,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922388181,3.4409554,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760922388390,3.6257812,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760922388595,0.6257812,108210.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922389003,0.4409554,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922389411,3.18484288,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922389611,4.06675368,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922389820,4.06675368,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922391092,4.40675368,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922392546,3.0,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922392766,3.62579828,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922392991,0.23491472,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922393213,4.11682552,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922394070,4.45682552,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922398016,4.89778092,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922398248,5.34056099,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922398452,4.91950626,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922398873,5.36046166,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922399089,4.91950626,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922399814,4.92050626,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922400837,4.40775368,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922401056,3.62840958,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922401292,4.40936498,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922401714,3.8845221,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922401946,0.62740958,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922402189,1.06836498,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922402395,1.40836498,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922402823,1.02718778,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922403498,4.02718778,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922406516,3.52645418,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922406711,4.02678778,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922408773,4.02557648,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922410140,4.02557648,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922410576,3.8264459,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922410782,4.01128878,108200.0,108190.0,0.18521299]
["bitfinex","BTCUSD",1760922410994,4.01128878,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922412716,4.03403962,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922414098,4.53477322,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922414297,4.03403962,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922414495,4.53477322,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922415745,4.03403962,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922415960,4.53477322,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922416602,4.57404757,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922417777,4.55717214,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922418202,4.55817214,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922418407,4.56717213,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922418616,4.58469217,108200.0,108190.0,0.00035303]
["bitfinex","BTCUSD",1760922418823,4.02561065,108180.0,108170.0,4.92e-05]
["bitfinex","BTCUSD",1760922419049,4.12001707,108180.0,108170.0,4.92e-05]
["bitfinex","BTCUSD",1760922419262,4.12001707,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922419441,4.16232894,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922420953,4.13451948,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922421630,4.13613087,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922421873,3.20099085,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922422163,3.20099085,108180.0,108170.0,0.18564957]
["bitfinex","BTCUSD",1760922422164,3.18648844,108180.0,108170.0,0.18564957]
["bitfinex","BTCUSD",1760922422399,0.18487705,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922423373,4.02561065,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922424015,4.04037892,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922424228,4.02561065,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922424856,4.40666505,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922428820,4.40666035,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922429241,3.9657687,108180.0,108170.0,0.00075543]
["bitfinex","BTCUSD",1760922429657,3.34,108180.0,108170.0,0.18564957]
["bitfinex","BTCUSD",1760922429864,0.18487705,108180.0,108170.0,0.18564957]
["bitfinex","BTCUSD",1760922430071,3.0,108180.0,108170.0,0.18564957]
["bitfinex","BTCUSD",1760922430911,0.52486001,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922432783,0.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760922433174,0.19408502,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922433625,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922433835,3.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922434432,0.72014095,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922434678,0.72014095,108200.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760922434888,0.72014095,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922436637,0.44089165,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760922437651,3.0,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760922438018,3.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760922438455,3.0,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760922438688,0.02786388,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760922439117,3.0,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760922439531,3.0,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760922439780,3.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760922439988,3.52477457,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922440195,3.52477457,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922440403,3.98690393,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922440819,3.54601228,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922446414,3.36123771,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922448440,3.54601228,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922450559,3.54601228,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922454573,4.41459604,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922455220,4.43727404,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922455444,4.44208449,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922455647,4.44369541,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922455852,4.42101741,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922456079,4.41620696,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922456281,4.41459604,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922457097,4.43578027,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922457295,4.45263483,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922457519,4.45363483,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922458075,3.67945749,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922458280,4.45363483,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922458520,4.45524577,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922458904,4.43839121,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922459102,4.45524577,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922459466,4.41720698,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922459656,4.43839121,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922460084,5.22942311,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922460725,5.28560537,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922460957,5.35656054,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922461767,5.35556054,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922461980,4.45424577,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922462180,4.4493912,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922462386,4.4473912,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922462744,4.4493912,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922462946,4.43939121,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922463955,4.41620698,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922464362,5.23580649,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922465691,5.25580647,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922466469,5.24580648,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922466672,5.25580647,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922466845,5.24580648,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922467047,5.25580647,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922468673,5.25419553,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922468890,5.23151753,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922469725,3.20701228,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922469890,3.98118962,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922470109,3.99568716,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922470313,4.33568716,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922470519,5.1098645,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922470745,4.4308954,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922471140,4.43150643,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922471374,5.20607981,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922471554,4.43290247,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922471758,4.43190247,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922472095,4.43290247,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922472500,4.45558047,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922472722,5.22975781,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922473762,4.45558047,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922473887,5.22975781,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922474514,4.45558047,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922475476,5.22975781,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922478801,5.22814678,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922478941,5.21364924,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922479139,5.19097124,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922479508,4.4167939,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922481075,4.41840495,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922481275,4.41720709,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922481489,4.44500554,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922481700,5.23368047,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922481916,4.47814717,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922483042,4.45950313,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922483903,4.36509671,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922484111,4.33729826,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922484937,4.33629826,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922485339,4.33729826,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922486293,4.3582475,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922486491,4.25664261,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922487812,4.25503156,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922490037,3.45990498,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922490275,4.23408232,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922490586,4.12517831,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922490793,3.8530581,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922493515,3.86755342,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922497157,3.52755342,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922497368,3.5130581,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922497547,3.8530581,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922497792,3.85144726,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922498015,3.85044726,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922498917,3.35000097,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922499147,3.35000097,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922499774,3.35000097,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922499979,3.01000097,108240.0,108230.0,4.92e-05]
["bitfinex","BTCUSD",1760922500183,3.01000097,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922500393,2.8252264,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922501160,3.01000097,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922501559,2.8252264,108240.0,108230.0,0.18484084]
["bitfinex","BTCUSD",1760922503183,2.8252264,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922504737,3.26548294,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922504957,2.8252264,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922506072,2.83971942,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922506496,2.8252264,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922507063,3.89051405,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922507467,3.45025751,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922507673,3.01000097,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922508246,3.01161158,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922508655,3.01000097,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922511125,0.02123771,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922511649,3.0,108240.0,108230.0,0.22102312]
["bitfinex","BTCUSD",1760922511872,3.0,108240.0,108230.0,0.66127966]
["bitfinex","BTCUSD",1760922513224,0.245,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1760922513421,0.01636733,108250.0,108240.0,1.19588081]
["bitfinex","BTCUSD",1760922513587,0.20082709,108270.0,108250.0,0.18474105]
["bitfinex","BTCUSD",1760922513790,0.21560717,108270.0,108250.0,0.18474105]
["bitfinex","BTCUSD",1760922514054,0.21560717,108270.0,108250.0,0.62499759]
["bitfinex","BTCUSD",1760922514220,0.03088361,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922514425,0.01639068,108270.0,108260.0,0.62499697]
["bitfinex","BTCUSD",1760922514722,3.0,108270.0,108260.0,0.62499697]
["bitfinex","BTCUSD",1760922515062,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922515267,0.0170311,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922515686,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922517235,3.0,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1760922518092,0.01644071,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1760922518289,0.52470941,108280.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1760922518500,3.52470941,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922518910,0.01672924,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922519073,0.03121791,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922519443,0.01448867,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922519598,0.01498065,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922520168,0.20129718,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922520720,0.2957036,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922520922,3.0,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922523346,3.0,108270.0,108260.0,0.22192271]
["bitfinex","BTCUSD",1760922523565,2.81995809,108270.0,108260.0,0.22192271]
["bitfinex","BTCUSD",1760922523733,3.21600964,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922524876,3.0,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922526783,3.0,108270.0,108260.0,0.22192271]
["bitfinex","BTCUSD",1760922527804,0.70147664,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922527805,0.01681466,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922529826,0.01681466,108280.0,108270.0,0.22190565]
["bitfinex","BTCUSD",1760922531535,0.01842469,108280.0,108270.0,0.22190565]
["bitfinex","BTCUSD",1760922533884,0.01681466,108280.0,108270.0,0.22190565]
["bitfinex","BTCUSD",1760922536922,0.20152097,108280.0,108270.0,0.22190565]
["bitfinex","BTCUSD",1760922537136,0.76606639,108280.0,108270.0,0.03718228]
["bitfinex","BTCUSD",1760922537364,0.76606639,108280.0,108270.0,0.01947233]
["bitfinex","BTCUSD",1760922537365,3.76606639,108280.0,108270.0,0.01947233]
["bitfinex","BTCUSD",1760922538416,3.70147664,108280.0,108270.0,0.01947233]
["bitfinex","BTCUSD",1760922538819,4.08151509,108280.0,108270.0,0.01947233]
["bitfinex","BTCUSD",1760922539607,0.18473464,108270.0,108250.0,0.19397892]
["bitfinex","BTCUSD",1760922539814,0.43999706,108260.0,108250.0,0.27916728]
["bitfinex","BTCUSD",1760922540025,1.06473455,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1760922540230,0.62473749,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1760922540672,0.62473749,108260.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1760922540673,0.1847575,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1760922540856,0.18477457,108240.0,108220.0,0.19404626]
["bitfinex","BTCUSD",1760922541130,0.43999706,108230.0,108220.0,0.28845714]
["bitfinex","BTCUSD",1760922541345,0.43999706,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760922541787,0.0016104,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760922542010,0.0016104,108240.0,108230.0,0.75543106]
["bitfinex","BTCUSD",1760922542263,0.0016104,108240.0,108230.0,0.315434]
["bitfinex","BTCUSD",1760922542700,0.0016104,108240.0,108230.0,0.75543106]
["bitfinex","BTCUSD",1760922543121,0.0016104,108240.0,108230.0,1.19542812]
["bitfinex","BTCUSD",1760922543551,0.0016104,108240.0,108230.0,0.75643106]
["bitfinex","BTCUSD",1760922543760,0.45661289,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922543959,0.01661583,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922544289,0.63395813,108270.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922544503,3.65029719,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760922544761,3.21030013,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760922544964,0.21030013,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922545321,0.21030013,108270.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922545635,0.21030013,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760922545814,0.21030013,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922546016,0.18474043,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1760922546220,3.0,108260.0,108250.0,0.23941553]
["bitfinex","BTCUSD",1760922546438,3.18474043,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922546773,0.18474043,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922546978,3.0,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922547357,0.21030013,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922547748,0.01633906,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922548079,3.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922548287,0.18472337,108270.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922548528,0.27316722,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760922548683,0.27316722,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922549544,0.20130072,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922550723,0.01657735,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922551040,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922551447,0.19921197,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922551646,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922551847,0.20150914,108270.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922552051,0.20150914,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760922552696,0.29591556,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760922552904,4.06953773,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760922553111,3.0,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922553930,0.01678577,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922554343,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922554525,0.01650064,108270.0,108260.0,0.23244717]
["bitfinex","BTCUSD",1760922554763,0.01650064,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922554972,3.245,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922555180,0.245,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922555387,0.245,108280.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922555388,0.44605689,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922555564,0.44605689,108280.0,108260.0,0.27915131]
["bitfinex","BTCUSD",1760922556016,3.18472337,108270.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1760922556220,0.18472337,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1760922556425,1.32381277,108280.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922556617,3.0,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922557033,3.18472337,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922557247,0.27912979,108270.0,108250.0,0.28840625]
["bitfinex","BTCUSD",1760922557454,3.0,108260.0,108250.0,0.32458853]
["bitfinex","BTCUSD",1760922557664,3.18474043,108260.0,108250.0,0.32458853]
["bitfinex","BTCUSD",1760922557875,3.0,108260.0,108250.0,0.23017765]
["bitfinex","BTCUSD",1760922558486,3.0,108270.0,108260.0,0.18473498]
["bitfinex","BTCUSD",1760922558604,3.18472337,108270.0,108260.0,0.18473498]
["bitfinex","BTCUSD",1760922558816,0.18472337,108270.0,108260.0,0.18473498]
["bitfinex","BTCUSD",1760922559679,0.2009095,108270.0,108250.0,0.23017765]
["bitfinex","BTCUSD",1760922560006,0.45578418,108280.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760922560220,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922560771,3.0,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760922562757,0.26184256,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922563401,0.44654887,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922563839,0.26345263,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760922564253,0.26184256,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922564426,0.01684256,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922567174,0.01684256,108280.0,108270.0,0.22367665]
["bitfinex","BTCUSD",1760922567974,0.01684256,108280.0,108270.0,0.22467665]
["bitfinex","BTCUSD",1760922569479,0.01684256,108280.0,108270.0,0.22567665]
["bitfinex","BTCUSD",1760922571468,0.20154887,108280.0,108270.0,0.22567665]
["bitfinex","BTCUSD",1760922571658,0.01845261,108280.0,108270.0,0.22567665]
["bitfinex","BTCUSD",1760922572425,0.01845261,108280.0,108270.0,0.22467665]
["bitfinex","BTCUSD",1760922572751,0.01845261,108280.0,108270.0,0.22367665]
["bitfinex","BTCUSD",1760922573577,0.11285903,108280.0,108270.0,0.22367665]
["bitfinex","BTCUSD",1760922573776,0.29595529,108280.0,108270.0,0.22367665]
["bitfinex","BTCUSD",1760922574661,0.29595529,108280.0,108270.0,0.002771]
["bitfinex","BTCUSD",1760922574856,4.06957746,108280.0,108270.0,0.002771]
["bitfinex","BTCUSD",1760922575084,4.08406565,108280.0,108270.0,0.002771]
["bitfinex","BTCUSD",1760922575301,4.42406565,108280.0,108270.0,0.002771]
["bitfinex","BTCUSD",1760922575502,4.40957746,108280.0,108270.0,0.002771]
["bitfinex","BTCUSD",1760922575719,4.33518372,108280.0,108270.0,0.002771]
["bitfinex","BTCUSD",1760922576282,4.2407773,108280.0,108270.0,0.18749437]
["bitfinex","BTCUSD",1760922576686,4.25585043,108280.0,108270.0,0.18749437]
["bitfinex","BTCUSD",1760922577470,3.48222826,108280.0,108270.0,0.18749437]
["bitfinex","BTCUSD",1760922578543,3.53977944,108280.0,108270.0,0.18749437]
["bitfinex","BTCUSD",1760922578732,3.35507313,108280.0,108270.0,0.18749437]
["bitfinex","BTCUSD",1760922578934,0.35507313,108280.0,108270.0,0.18749437]
["bitfinex","BTCUSD",1760922579139,0.01507313,108280.0,108270.0,0.26089985]
["bitfinex","BTCUSD",1760922579347,3.0,108280.0,108270.0,0.26089985]
["bitfinex","BTCUSD",1760922579896,3.01526758,108280.0,108270.0,0.26089985]
["bitfinex","BTCUSD",1760922580154,0.01526758,108280.0,108270.0,0.26089985]
["bitfinex","BTCUSD",1760922580305,3.42988991,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760922580671,3.42988991,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922581666,3.52429633,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922581850,3.33771487,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922582046,3.3530806,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922582222,4.12670277,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922582425,4.12831278,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922583035,4.14279979,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922583880,4.38839337,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922584695,4.05477565,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922585886,3.6147712,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922586089,4.05477565,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922586521,4.04028864,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922587000,4.13469506,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922587507,4.34829506,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922587914,4.34668505,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922590975,4.83482365,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922591300,4.3948192,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922592548,4.3958192,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922592885,4.19994449,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922593084,4.20094449,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922593304,3.97188205,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922593759,3.87747563,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922593964,3.85507671,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922594519,3.85607671,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922595771,3.85407671,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922598323,3.85246665,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922598544,3.84380392,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922598701,3.85829179,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922600865,3.85990191,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922601462,3.95430833,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922601668,3.98536636,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922603538,3.89095994,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922603727,3.89096008,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922606032,3.42855671,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922606235,3.21454286,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922606466,3.20005499,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922606671,3.01536573,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922607206,3.20005499,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922609182,3.64005944,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922609932,3.20005499,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922610169,3.01536573,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922610376,3.20005499,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922610728,3.21454185,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922612149,3.21615192,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922612879,3.65602665,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922613802,3.65602665,108290.0,108280.0,4.92e-05]
["bitfinex","BTCUSD",1760922614149,3.65325565,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922614911,3.65164558,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922616077,3.46695632,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922617261,3.02708159,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922617503,0.02985259,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922617740,0.46972732,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922619536,0.45524046,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922620064,0.01536573,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922620208,0.62454704,108300.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922620414,3.43987473,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922620582,0.43987473,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922621320,0.62456399,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922622018,0.62617398,108290.0,108280.0,0.18475551]
["bitfinex","BTCUSD",1760922622481,0.01660354,108290.0,108280.0,0.22093779]
["bitfinex","BTCUSD",1760922622724,0.45647827,108290.0,108280.0,0.22093779]
["bitfinex","BTCUSD",1760922624758,0.45486828,108290.0,108280.0,0.22093779]
["bitfinex","BTCUSD",1760922625814,0.46935505,108290.0,108280.0,0.22093779]
["bitfinex","BTCUSD",1760922626645,0.02948032,108290.0,108280.0,0.22093779]
["bitfinex","BTCUSD",1760922626889,0.46935505,108290.0,108280.0,0.22093779]
["bitfinex","BTCUSD",1760922627563,0.02948032,108290.0,108280.0,0.22093779]
["bitfinex","BTCUSD",1760922627803,0.0002,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760922628026,0.02702002,108310.0,108300.0,1.19501482]
["bitfinex","BTCUSD",1760922628251,0.0002,108310.0,108300.0,1.19501482]
["bitfinex","BTCUSD",1760922630065,0.0002,108310.0,108300.0,1.19601482]
["bitfinex","BTCUSD",1760922630278,0.0002,108310.0,108300.0,1.25945626]
["bitfinex","BTCUSD",1760922630493,0.0002,108310.0,108300.0,1.26045626]
["bitfinex","BTCUSD",1760922631375,0.0002,108310.0,108300.0,1.25945626]
["bitfinex","BTCUSD",1760922631611,0.0002,108310.0,108300.0,1.26145626]
["bitfinex","BTCUSD",1760922632041,0.00180927,108310.0,108300.0,1.26145626]
["bitfinex","BTCUSD",1760922633553,0.00180927,108310.0,108300.0,1.28921729]
["bitfinex","BTCUSD",1760922634188,0.00180927,108310.0,108300.0,0.40946783]
["bitfinex","BTCUSD",1760922634408,0.00180927,108310.0,108300.0,0.84934256]
["bitfinex","BTCUSD",1760922634614,0.0002,108310.0,108300.0,0.28108308]
["bitfinex","BTCUSD",1760922635078,0.0002,108310.0,108300.0,0.31726536]
["bitfinex","BTCUSD",1760922636152,0.0002,108310.0,108300.0,0.31526536]
["bitfinex","BTCUSD",1760922636356,0.0002,108310.0,108300.0,0.31626536]
["bitfinex","BTCUSD",1760922636562,0.0002,108310.0,108300.0,0.40967178]
["bitfinex","BTCUSD",1760922636938,0.0002,108310.0,108300.0,0.41067178]
["bitfinex","BTCUSD",1760922637768,0.0002,108310.0,108300.0,0.31626536]
["bitfinex","BTCUSD",1760922637990,0.0002,108310.0,108300.0,0.75614009]
["bitfinex","BTCUSD",1760922638418,0.0002,108310.0,108300.0,1.19601482]
["bitfinex","BTCUSD",1760922641005,0.0002,108310.0,108300.0,0.31626536]
["bitfinex","BTCUSD",1760922641213,0.0002,108310.0,108300.0,1.19601482]
["bitfinex","BTCUSD",1760922641425,0.0002,108310.0,108300.0,1.29042124]
["bitfinex","BTCUSD",1760922641649,0.0002,108310.0,108300.0,0.85054651]
["bitfinex","BTCUSD",1760922642818,0.0002,108310.0,108300.0,1.29042124]
["bitfinex","BTCUSD",1760922645614,0.0002,108310.0,108300.0,1.31818227]
["bitfinex","BTCUSD",1760922648207,0.0002,108310.0,108300.0,1.76805699]
["bitfinex","BTCUSD",1760922648851,0.0002,108310.0,108300.0,0.94767865]
["bitfinex","BTCUSD",1760922649262,0.0002,108310.0,108300.0,0.94667865]
["bitfinex","BTCUSD",1760922649675,0.0002,108310.0,108300.0,0.4494328]
["bitfinex","BTCUSD",1760922649877,0.0002,108310.0,108300.0,0.93867866]
["bitfinex","BTCUSD",1760922650842,0.0002,108310.0,108300.0,0.93667866]
["bitfinex","BTCUSD",1760922651089,0.0002,108310.0,108300.0,0.93867866]
["bitfinex","BTCUSD",1760922651386,0.0018092,108310.0,108300.0,0.93967866]
["bitfinex","BTCUSD",1760922652847,0.0018092,108310.0,108300.0,0.94967865]
["bitfinex","BTCUSD",1760922654758,0.0002,108310.0,108300.0,0.94967865]
["bitfinex","BTCUSD",1760922655695,0.0002,108310.0,108300.0,1.29967864]
["bitfinex","BTCUSD",1760922658242,0.5002,108310.0,108300.0,1.29967864]
["bitfinex","BTCUSD",1760922658682,0.5002,108310.0,108300.0,1.27967866]
["bitfinex","BTCUSD",1760922658882,0.5002,108310.0,108300.0,1.28967865]
["bitfinex","BTCUSD",1760922659380,0.5002,108310.0,108300.0,1.29967864]
["bitfinex","BTCUSD",1760922659563,0.5002,108310.0,108300.0,0.94967865]
["bitfinex","BTCUSD",1760922659946,0.0002,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760922660155,0.02698072,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760922660395,0.03562992,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760922660697,0.0002,108350.0,108340.0,0.81444303]
["bitfinex","BTCUSD",1760922661061,0.0002,108350.0,108340.0,0.81449223]
["bitfinex","BTCUSD",1760922661434,0.0002,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760922661642,0.02697525,108370.0,108360.0,0.85494142]
["bitfinex","BTCUSD",1760922661848,0.0002,108370.0,108360.0,0.85494142]
["bitfinex","BTCUSD",1760922662084,0.02812769,108370.0,108360.0,0.85494142]
["bitfinex","BTCUSD",1760922662288,0.0002,108370.0,108360.0,0.85494142]
["bitfinex","BTCUSD",1760922662499,0.02934806,108370.0,108360.0,0.85494142]
["bitfinex","BTCUSD",1760922662707,0.00180833,108370.0,108360.0,0.85494142]
["bitfinex","BTCUSD",1760922662930,3.0,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760922663156,3.0,108390.0,108380.0,0.33720087]
["bitfinex","BTCUSD",1760922663427,3.0,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922663639,3.00862398,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922663848,3.68450781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760922664061,3.0,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922664264,3.0,108410.0,108400.0,0.26120442]
["bitfinex","BTCUSD",1760922664682,0.18448482,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922664886,0.18448482,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922665136,0.21127595,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922665337,0.21227595,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922665757,0.21127595,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922665970,3.21127595,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922666168,3.21127595,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922666674,3.22574775,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922667027,3.22574775,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922667274,3.22574775,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922667893,3.22574775,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922668278,3.22574775,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922669467,3.29738597,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922669637,3.22574775,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922670681,3.7105218,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922670900,3.02679113,108410.0,108400.0,0.2391343]
["bitfinex","BTCUSD",1760922671100,0.02679113,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922671280,0.18448482,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922672229,0.18609311,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922672604,0.21286023,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922672819,3.30257088,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922673234,3.80181673,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1760922674275,0.18451059,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1760922674490,0.18451059,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922674707,3.0,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922675114,0.18450184,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922675562,3.0,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922679641,0.18450184,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922679872,0.2255244,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922680324,0.2255244,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1760922680541,0.2255244,108400.0,108390.0,0.23915302]
["bitfinex","BTCUSD",1760922680773,0.2255244,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922681296,0.2255244,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1760922681497,0.2255244,108400.0,108390.0,0.23915302]
["bitfinex","BTCUSD",1760922681696,0.2255244,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922682085,0.22713266,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1760922682661,0.00160826,108400.0,108390.0,0.31511202]
["bitfinex","BTCUSD",1760922684835,0.04123898,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760922685688,0.04123898,108410.0,108400.0,1.08693769]
["bitfinex","BTCUSD",1760922685828,0.04123898,108410.0,108400.0,0.315095]
["bitfinex","BTCUSD",1760922686036,0.02676712,108410.0,108400.0,0.315095]
["bitfinex","BTCUSD",1760922686272,0.24553259,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1760922686455,0.25414912,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1760922687235,0.00914912,108420.0,108410.0,0.31507798]
["bitfinex","BTCUSD",1760922687441,0.00053259,108420.0,108410.0,1.08692067]
["bitfinex","BTCUSD",1760922688338,0.00053259,108420.0,108410.0,1.09692066]
["bitfinex","BTCUSD",1760922688538,0.00053259,108420.0,108410.0,1.19132708]
["bitfinex","BTCUSD",1760922688998,0.00053259,108420.0,108410.0,1.19232708]
["bitfinex","BTCUSD",1760922689224,0.00053259,108420.0,108410.0,1.19132708]
["bitfinex","BTCUSD",1760922689455,0.00053259,108420.0,108410.0,1.19232708]
["bitfinex","BTCUSD",1760922689879,0.00053259,108420.0,108410.0,1.53232708]
["bitfinex","BTCUSD",1760922690058,0.00053259,108420.0,108410.0,1.54232707]
["bitfinex","BTCUSD",1760922690289,6.179e-05,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922690490,0.00015273,108440.0,108430.0,1.0984111]
["bitfinex","BTCUSD",1760922691716,0.0017603,108440.0,108430.0,1.0984111]
["bitfinex","BTCUSD",1760922692570,0.0017603,108440.0,108430.0,1.0994111]
["bitfinex","BTCUSD",1760922693593,0.0017603,108440.0,108430.0,1.10941109]
["bitfinex","BTCUSD",1760922693835,0.0017603,108440.0,108430.0,1.11041109]
["bitfinex","BTCUSD",1760922694193,0.0371692,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1760922694398,0.00860556,108460.0,108450.0,1.12735447]
["bitfinex","BTCUSD",1760922694608,0.025,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922694768,0.025,108470.0,108460.0,0.27881065]
["bitfinex","BTCUSD",1760922697266,0.06201537,108470.0,108460.0,0.27881065]
["bitfinex","BTCUSD",1760922701836,0.06362182,108470.0,108460.0,0.27881065]
["bitfinex","BTCUSD",1760922702008,0.06362182,108470.0,108460.0,0.37321707]
["bitfinex","BTCUSD",1760922702227,0.06362182,108470.0,108460.0,1.14505976]
["bitfinex","BTCUSD",1760922702427,0.02660645,108470.0,108460.0,1.19124203]
["bitfinex","BTCUSD",1760922703175,0.02660645,108470.0,108460.0,1.21895874]
["bitfinex","BTCUSD",1760922703778,0.02660645,108470.0,108460.0,1.22195874]
["bitfinex","BTCUSD",1760922704769,0.025,108470.0,108460.0,1.22195874]
["bitfinex","BTCUSD",1760922705015,0.01094995,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1760922705188,0.01109765,108490.0,108480.0,1.10832608]
["bitfinex","BTCUSD",1760922705443,0.01109765,108490.0,108480.0,0.3264834]
["bitfinex","BTCUSD",1760922706334,0.01109765,108490.0,108480.0,0.3274834]
["bitfinex","BTCUSD",1760922706736,0.02555821,108490.0,108480.0,0.3274834]
["bitfinex","BTCUSD",1760922706938,0.02555821,108490.0,108480.0,0.3284834]
["bitfinex","BTCUSD",1760922708708,0.02555821,108490.0,108480.0,0.09641088]
["bitfinex","BTCUSD",1760922708955,0.20990699,108490.0,108480.0,0.28077666]
["bitfinex","BTCUSD",1760922709168,0.02555821,108490.0,108480.0,0.31695894]
["bitfinex","BTCUSD",1760922709802,0.02555821,108490.0,108480.0,0.31595894]
["bitfinex","BTCUSD",1760922710228,0.02555821,108490.0,108480.0,0.31495894]
["bitfinex","BTCUSD",1760922710440,0.01109765,108490.0,108480.0,0.31495894]
["bitfinex","BTCUSD",1760922713159,0.28985285,108490.0,108480.0,0.03618228]
["bitfinex","BTCUSD",1760922713571,0.30431357,108490.0,108480.0,0.03618228]
["bitfinex","BTCUSD",1760922714381,0.21151401,108490.0,108480.0,0.23898463]
["bitfinex","BTCUSD",1760922714586,0.21151401,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1760922714837,0.20990715,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1760922715350,0.20404469,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1760922715539,0.20404469,108490.0,108480.0,0.03618228]
["bitfinex","BTCUSD",1760922715740,0.18437899,108480.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1760922715954,0.29907028,108490.0,108470.0,0.31497593]
["bitfinex","BTCUSD",1760922716100,0.30766875,108490.0,108470.0,0.31497593]
["bitfinex","BTCUSD",1760922716502,0.18436578,108480.0,108470.0,0.31497593]
["bitfinex","BTCUSD",1760922717909,0.18439977,108460.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760922718112,0.18439977,108460.0,108440.0,0.27884466]
["bitfinex","BTCUSD",1760922718321,0.19363988,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760922718523,0.20225696,108470.0,108450.0,0.27882766]
["bitfinex","BTCUSD",1760922718737,0.29666338,108470.0,108450.0,0.27882766]
["bitfinex","BTCUSD",1760922718923,0.20225696,108470.0,108450.0,0.27882766]
["bitfinex","BTCUSD",1760922719132,0.00861708,108470.0,108450.0,0.27882766]
["bitfinex","BTCUSD",1760922719334,0.19303783,108470.0,108450.0,0.27882766]
["bitfinex","BTCUSD",1760922720088,0.20225696,108470.0,108450.0,0.27882766]
["bitfinex","BTCUSD",1760922721723,0.18439977,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1760922722152,0.19365306,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760922722368,0.18441678,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1760922722586,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760922722830,0.18441678,108450.0,108430.0,0.27886167]
["bitfinex","BTCUSD",1760922723109,0.2788232,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1760922723341,0.18443378,108440.0,108430.0,0.13059316]
["bitfinex","BTCUSD",1760922723548,1.06513233,108450.0,108430.0,0.31504395]
["bitfinex","BTCUSD",1760922723652,0.29328964,108450.0,108430.0,0.31504395]
["bitfinex","BTCUSD",1760922724111,0.29489694,108450.0,108430.0,0.31504395]
["bitfinex","BTCUSD",1760922724533,0.18443378,108440.0,108430.0,0.31504395]
["bitfinex","BTCUSD",1760922724748,0.19862872,108440.0,108430.0,0.31504395]
["bitfinex","BTCUSD",1760922724953,0.01419494,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922725127,0.20049052,108450.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922727506,0.18443378,108440.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1760922727707,0.18443378,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922728345,0.44056927,108450.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922728482,0.43102408,108450.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922728687,0.18443378,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922730315,0.1844563,108430.0,108410.0,0.00922424]
["bitfinex","BTCUSD",1760922730521,0.18446781,108420.0,108410.0,0.09450182]
["bitfinex","BTCUSD",1760922730762,0.18446781,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922730971,0.28048177,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922731177,1.05071692,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922731833,1.39071692,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922732063,1.42913727,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922732283,0.65729458,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922732497,0.65729458,108420.0,108410.0,0.00109094]
["bitfinex","BTCUSD",1760922732915,0.65729458,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922733325,1.43013727,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922733526,4.43013727,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922734527,4.43174491,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922734730,4.15870649,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922734921,4.1731772,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922736574,4.17156956,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922736747,4.15709885,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922739494,4.15870655,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922739717,4.17317777,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922739919,4.18166871,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922746323,4.18006101,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922746734,4.16558979,108420.0,108410.0,9.094e-05]
["bitfinex","BTCUSD",1760922748809,3.04791129,108420.0,108410.0,0.18457576]
["bitfinex","BTCUSD",1760922749252,0.04791129,108420.0,108410.0,0.81397319]
["bitfinex","BTCUSD",1760922749759,0.02556705,108420.0,108410.0,0.81397319]
["bitfinex","BTCUSD",1760922750005,0.01109845,108420.0,108410.0,0.81397319]
["bitfinex","BTCUSD",1760922750643,0.01109845,108420.0,108410.0,0.31516892]
["bitfinex","BTCUSD",1760922750879,0.22822904,108420.0,108410.0,0.03627322]
["bitfinex","BTCUSD",1760922751104,0.30093237,108420.0,108410.0,0.03627322]
["bitfinex","BTCUSD",1760922751343,0.19368689,108440.0,108410.0,0.22075804]
["bitfinex","BTCUSD",1760922751565,3.0,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1760922751813,3.0,108430.0,108420.0,0.18446755]
["bitfinex","BTCUSD",1760922752030,0.18480266,108430.0,108410.0,0.31616892]
["bitfinex","BTCUSD",1760922752249,3.0,108420.0,108410.0,0.31516892]
["bitfinex","BTCUSD",1760922752476,0.00035187,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760922752930,0.00035187,108430.0,108420.0,0.36502464]
["bitfinex","BTCUSD",1760922753143,0.00035187,108430.0,108420.0,0.31506097]
["bitfinex","BTCUSD",1760922753816,0.18480266,108430.0,108410.0,0.18457576]
["bitfinex","BTCUSD",1760922754038,0.18446781,108420.0,108410.0,0.31516892]
["bitfinex","BTCUSD",1760922754255,3.0,108420.0,108410.0,0.31516892]
["bitfinex","BTCUSD",1760922755358,0.00035187,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1760922756702,0.00195935,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1760922757138,0.00035187,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1760922761136,0.00035187,108430.0,108420.0,0.90827166]
["bitfinex","BTCUSD",1760922761137,0.01481851,108430.0,108420.0,0.90827166]
["bitfinex","BTCUSD",1760922761379,0.00035187,108430.0,108420.0,0.40946739]
["bitfinex","BTCUSD",1760922761613,0.00035187,108430.0,108420.0,0.92027165]
["bitfinex","BTCUSD",1760922761849,0.00035187,108430.0,108420.0,0.91027166]
["bitfinex","BTCUSD",1760922762074,0.00035187,108430.0,108420.0,0.97912915]
["bitfinex","BTCUSD",1760922762545,0.00035187,108430.0,108420.0,1.32912914]
["bitfinex","BTCUSD",1760922762758,0.00035187,108430.0,108420.0,1.42657914]
["bitfinex","BTCUSD",1760922762968,0.00035187,108430.0,108420.0,1.32912914]
["bitfinex","BTCUSD",1760922763374,3.0,108470.0,108460.0,0.18438292]
["bitfinex","BTCUSD",1760922763797,3.00140691,108470.0,108460.0,0.18438292]
["bitfinex","BTCUSD",1760922764003,0.00140691,108470.0,108460.0,0.18438292]
["bitfinex","BTCUSD",1760922764819,0.03257448,108470.0,108460.0,0.18438292]
["bitfinex","BTCUSD",1760922765227,0.03418154,108470.0,108460.0,0.18438292]
["bitfinex","BTCUSD",1760922766763,0.04864563,108470.0,108460.0,0.18438292]
["bitfinex","BTCUSD",1760922766974,3.0,108460.0,108450.0,0.22059906]
["bitfinex","BTCUSD",1760922767381,0.04723872,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922767706,0.04563166,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922768358,0.04563166,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1760922770804,0.03277462,108470.0,108460.0,0.31499293]
["bitfinex","BTCUSD",1760922771658,0.03277462,108470.0,108460.0,0.31599293]
["bitfinex","BTCUSD",1760922771905,0.03277462,108470.0,108460.0,0.31699293]
["bitfinex","BTCUSD",1760922773811,0.03277462,108470.0,108460.0,0.41139935]
["bitfinex","BTCUSD",1760922774231,0.03257448,108470.0,108460.0,0.41139935]
["bitfinex","BTCUSD",1760922774400,0.03257448,108470.0,108460.0,0.91020362]
["bitfinex","BTCUSD",1760922774576,0.00010834,108490.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1760922774781,3.00025604,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760922775197,3.05030366,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760922776230,3.0001477,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760922776446,3.03267128,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760922777212,3.0,108480.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1760922778924,3.0,108480.0,108470.0,0.13059316]
["bitfinex","BTCUSD",1760922779076,0.49880427,108480.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1760922779291,3.75476407,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760922779448,3.0,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760922780065,0.18471741,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760922780707,3.0,108460.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1760922781045,3.0,108460.0,108450.0,0.22981989]
["bitfinex","BTCUSD",1760922782289,0.18439977,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1760922782500,0.72008253,108460.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1760922782703,0.03687849,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760922782908,0.03687849,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1760922783111,0.68318943,108470.0,108450.0,0.18641678]
["bitfinex","BTCUSD",1760922783317,0.52438516,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922783530,3.52438516,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922783746,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922784172,0.18471741,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760922784377,3.0,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922784781,0.002,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922785339,0.01646305,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1760922785544,0.002,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1760922785953,0.00035163,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760922786158,0.00035163,108480.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1760922786771,0.18471741,108480.0,108470.0,0.22056505]
["bitfinex","BTCUSD",1760922787011,0.68352168,108480.0,108460.0,0.18539419]
["bitfinex","BTCUSD",1760922787202,0.18438277,108470.0,108460.0,0.22057647]
["bitfinex","BTCUSD",1760922787448,0.68318704,108470.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1760922787615,0.68318704,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922787874,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760922788081,0.18438277,108470.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1760922788285,0.68320404,108460.0,108450.0,0.03618228]
["bitfinex","BTCUSD",1760922788496,0.68320404,108460.0,108440.0,0.18443298]
["bitfinex","BTCUSD",1760922788699,0.68320404,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760922788849,0.68320404,108460.0,108440.0,0.27884386]
["bitfinex","BTCUSD",1760922789055,0.68320404,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760922789220,0.74718862,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760922789419,0.24838435,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760922791354,0.25702069,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760922791510,0.25702069,108460.0,108440.0,0.27884386]
["bitfinex","BTCUSD",1760922791912,0.18443378,108440.0,108420.0,0.19364266]
["bitfinex","BTCUSD",1760922792117,0.08768757,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760922792433,0.27212135,108440.0,108420.0,0.28805354]
["bitfinex","BTCUSD",1760922792635,0.27212135,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760922793007,0.27212135,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760922793631,0.27212135,108440.0,108420.0,0.28805354]
["bitfinex","BTCUSD",1760922793980,0.77092562,108440.0,108420.0,0.1937336]
["bitfinex","BTCUSD",1760922794546,3.68325506,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922794730,4.14066851,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922794922,4.11766148,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922796344,3.61985721,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922796541,4.02425506,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922796789,3.52645079,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922797408,4.2979799,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922798380,4.39552473,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922799845,4.40999453,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922800074,4.50440095,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922802540,3.73287184,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922803451,4.50440095,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922807867,4.48993115,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922811656,4.51293818,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922812034,4.51617985,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922812279,4.5352794,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922813246,4.43773457,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922813649,4.44634159,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922814227,4.43773457,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922814431,4.44634331,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922816809,4.44534331,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922817322,4.44634331,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922820558,4.42400209,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922820733,4.50744265,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922821597,4.5074647,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922822350,4.52193431,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922823543,4.54494134,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922824411,4.5549487,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922825279,4.55511255,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922826092,4.55672045,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922827302,4.55511255,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922827510,4.55672045,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922827707,4.55511255,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922830322,3.58433734,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922830531,3.63567784,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922830951,3.97567784,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922831359,3.63367784,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922831697,3.97467784,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922831901,4.50807261,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922832104,4.53107964,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922832318,4.09209129,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922832742,4.53207964,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922833667,4.55442086,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922834456,4.11543251,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922834999,4.10756035,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922837384,4.5465487,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922837837,4.53207964,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922838059,3.65410294,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922838281,4.09309129,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922838484,3.88911034,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922838883,4.32809869,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922840805,4.34256809,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922843887,4.34096018,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922846142,4.34256797,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922847412,4.34096018,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922847813,3.78455838,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922848022,3.77008898,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922850545,3.77169673,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922851895,4.21068508,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922852030,4.25603333,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922852237,4.35043975,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922854290,4.37818896,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922855124,4.38818895,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922856693,4.37818896,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922857183,4.38818895,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922857678,4.38955815,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922858248,4.37955816,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922858730,4.82895066,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922859079,4.81895067,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922859454,4.82895066,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922859801,4.79594364,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922860006,4.80594363,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922860654,5.2450667,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922860893,4.81895067,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922861181,4.82895066,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922861748,5.26807373,108430.0,108420.0,9.094e-05]
["bitfinex","BTCUSD",1760922861950,0.18458265,108360.0,108340.0,0.24372352]
["bitfinex","BTCUSD",1760922862125,0.66154452,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760922862599,0.43912307,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760922863000,0.63292845,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760922863130,3.0,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760922863747,3.0,108380.0,108370.0,0.18454006]
["bitfinex","BTCUSD",1760922864163,0.43912307,108380.0,108370.0,0.18454006]
["bitfinex","BTCUSD",1760922864581,0.62365896,108380.0,108370.0,0.18454006]
["bitfinex","BTCUSD",1760922864942,1.1951571,108380.0,108360.0,0.22998072]
["bitfinex","BTCUSD",1760922865142,0.62367599,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760922865600,0.43912307,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760922866009,0.62367599,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760922866792,0.62367599,108370.0,108350.0,0.18507957]
["bitfinex","BTCUSD",1760922867022,0.43912307,108360.0,108350.0,0.18507957]
["bitfinex","BTCUSD",1760922867355,0.43912307,108360.0,108350.0,0.22126185]
["bitfinex","BTCUSD",1760922867542,0.68766057,108370.0,108350.0,0.22126185]
["bitfinex","BTCUSD",1760922867755,0.68766057,108370.0,108350.0,0.03667487]
["bitfinex","BTCUSD",1760922867881,0.68766057,108370.0,108350.0,0.22126185]
["bitfinex","BTCUSD",1760922867882,1.06281609,108360.0,108350.0,0.22126185]
["bitfinex","BTCUSD",1760922868087,1.15722251,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922868311,1.15722251,108360.0,108350.0,0.18507957]
["bitfinex","BTCUSD",1760922868517,0.71809944,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922868725,1.49722251,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922868979,4.49722251,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922870674,3.61897637,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922870891,4.49722251,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922871106,4.49883094,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922871302,4.51330781,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922871707,3.63506167,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922871916,3.97977832,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922872139,4.41890139,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922872825,4.0400527,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922876256,4.53945015,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922876476,4.56245718,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922876655,4.65525517,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922876898,4.6407783,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922877743,4.6427783,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922878204,4.6417783,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922879003,4.6407783,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922879365,4.6417783,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922879767,4.64338683,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922879971,4.64438683,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922881107,3.54265674,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922881298,4.04205419,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922882940,4.04105419,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922883138,4.04005419,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922883420,4.04105419,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922883657,3.20265674,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922883796,3.68757593,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922884003,4.02757593,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922884815,4.02657593,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922885271,4.02557593,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922885414,4.11998235,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922886392,4.6193798,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922886521,4.6203798,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922886723,4.4315657,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922886927,4.61613565,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922887339,4.1177382,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922888825,4.02333178,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922894120,4.03780907,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922894702,4.41736108,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922897986,3.53841162,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922898184,4.41736108,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922898768,4.5117675,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922900443,4.95124223,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922900823,4.77581709,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922901447,4.79882412,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922903159,3.48039993,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922903381,4.77581709,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922903587,4.79882412,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922907549,5.23829885,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922907774,6.13958953,108360.0,108350.0,0.00049259]
["bitfinex","BTCUSD",1760922907996,4.66334188,108350.0,108340.0,0.05]
["bitfinex","BTCUSD",1760922908213,4.7667483,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922908392,4.81209655,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922909536,5.25157128,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922909751,6.13052074,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922910178,4.81409655,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922910801,4.81509655,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922913196,5.25457128,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922913413,6.20908269,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922913860,4.8906585,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922915095,5.33013323,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922916331,6.20908269,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922916537,6.21908268,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922916965,6.03432988,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922917190,6.21891686,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922917401,6.21730782,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922917612,6.21891691,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922917871,6.21730782,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922919531,6.20730783,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922919820,6.21730782,108350.0,108340.0,4.921e-05]
["bitfinex","BTCUSD",1760922920260,3.34476891,108340.0,108330.0,0.05531806]
["bitfinex","BTCUSD",1760922920460,3.89372396,108340.0,108330.0,0.05531806]
["bitfinex","BTCUSD",1760922920673,3.34478595,108330.0,108320.0,0.05]
["bitfinex","BTCUSD",1760922920913,4.66461681,108330.0,108320.0,0.05]
["bitfinex","BTCUSD",1760922921115,4.68762384,108330.0,108320.0,0.05]
["bitfinex","BTCUSD",1760922921539,4.72140829,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922921745,4.89894071,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922921961,4.88894072,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922922167,4.89894071,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922922789,4.88894072,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922922996,4.89994071,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922923626,4.90194071,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922923834,4.90094071,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922924042,4.90294071,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922924633,4.91742491,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922925049,4.89508369,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922925459,4.96381054,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922925663,4.95381055,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922925872,4.96381054,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922926300,4.96381054,108330.0,108320.0,0.0003524]
["bitfinex","BTCUSD",1760922926734,4.95381055,108330.0,108320.0,0.0003524]
["bitfinex","BTCUSD",1760922926937,4.96381054,108330.0,108320.0,0.0003524]
["bitfinex","BTCUSD",1760922927761,4.89508369,108330.0,108320.0,0.0003524]
["bitfinex","BTCUSD",1760922928673,4.8850837,108330.0,108320.0,0.0003524]
["bitfinex","BTCUSD",1760922928905,4.89508369,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922929115,4.87324897,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922929318,4.97618882,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922929517,4.96618883,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922929655,4.97618882,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760922930066,3.34483709,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922930281,3.87918713,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922930479,3.89286937,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922930678,3.89447897,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922931088,3.89286937,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922931365,3.89301678,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922931572,4.78190402,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922931705,4.81357003,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922932344,4.81457003,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922932986,4.84235409,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922933206,4.84335409,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922933412,4.85945076,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922934746,3.5396199,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922934954,4.34637483,108300.0,108290.0,0.05]
["bitfinex","BTCUSD",1760922935588,4.34637483,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922936885,4.24014721,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922937520,4.26315424,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922938595,4.24866732,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922939633,4.24705757,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922941672,4.26939879,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922942668,4.2710085,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922943072,4.28549498,108300.0,108290.0,0.05105753]
["bitfinex","BTCUSD",1760922944275,0.18477041,108250.0,108230.0,0.18478721]
["bitfinex","BTCUSD",1760922944467,0.18477041,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760922944468,1.17764419,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760922944653,1.17764419,108250.0,108240.0,0.18653817]
["bitfinex","BTCUSD",1760922945495,0.40398457,108250.0,108240.0,0.18703015]
["bitfinex","BTCUSD",1760922946448,0.43632852,108250.0,108240.0,0.18703015]
["bitfinex","BTCUSD",1760922950580,0.43793859,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922950800,0.43793859,108250.0,108240.0,0.18703015]
["bitfinex","BTCUSD",1760922951000,0.62269609,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922951876,1.39635571,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922953022,0.62269609,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922953190,0.55871152,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922954423,1.33237114,108250.0,108240.0,0.010811]
["bitfinex","BTCUSD",1760922954633,1.33237114,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922955449,4.33237114,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922955853,4.35537817,108250.0,108240.0,0.01081369]
["bitfinex","BTCUSD",1760922956060,4.10978459,108250.0,108240.0,0.01081369]
["bitfinex","BTCUSD",1760922957132,4.01537817,108250.0,108240.0,0.01081369]
["bitfinex","BTCUSD",1760922957748,4.01537817,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922958688,3.68206341,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922960829,4.46240827,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922961657,4.4607982,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922961858,4.55620462,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922962605,4.55520462,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922964070,4.57230807,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922964474,4.57330807,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922973086,3.2352049,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922973289,3.66105668,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922973507,4.44140154,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922973764,4.43979117,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922973970,3.99844631,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922974142,4.10670573,108250.0,108240.0,0.00225558]
["bitfinex","BTCUSD",1760922974816,3.03334395,108250.0,108240.0,0.18703015]
["bitfinex","BTCUSD",1760922975032,0.03334395,108250.0,108240.0,0.66355729]
["bitfinex","BTCUSD",1760922975646,0.03334395,108250.0,108240.0,0.75796817]
["bitfinex","BTCUSD",1760922975853,0.03334395,108250.0,108240.0,0.31762331]
["bitfinex","BTCUSD",1760922976064,0.03334395,108250.0,108240.0,0.80820953]
["bitfinex","BTCUSD",1760922976448,0.03234395,108250.0,108240.0,0.80820953]
["bitfinex","BTCUSD",1760922976947,3.00923616,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922977150,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922977349,3.00160991,108270.0,108260.0,0.1857984]
["bitfinex","BTCUSD",1760922977552,3.0,108270.0,108260.0,0.1857984]
["bitfinex","BTCUSD",1760922979661,3.03113785,108270.0,108260.0,0.1857984]
["bitfinex","BTCUSD",1760922980026,0.03113785,108270.0,108260.0,0.25903481]
["bitfinex","BTCUSD",1760922980209,3.0,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760922980449,3.0,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760922980658,3.34,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760922980867,3.0,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760922981070,3.0,108280.0,108270.0,0.23014181]
["bitfinex","BTCUSD",1760922981476,3.18470631,108280.0,108260.0,0.31073745]
["bitfinex","BTCUSD",1760922981683,3.18472337,108270.0,108260.0,0.11676]
["bitfinex","BTCUSD",1760922981815,3.0,108260.0,108250.0,0.34688308]
["bitfinex","BTCUSD",1760922982016,3.0,108260.0,108250.0,0.33765978]
["bitfinex","BTCUSD",1760922982236,0.18474043,108260.0,108250.0,0.33765978]
["bitfinex","BTCUSD",1760922982651,0.95841403,108270.0,108250.0,0.33765978]
["bitfinex","BTCUSD",1760922982840,3.52472446,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760922983044,3.0,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760922984543,3.0,108260.0,108250.0,0.22193978]
["bitfinex","BTCUSD",1760922985588,0.37431927,108280.0,108270.0,0.18542862]
["bitfinex","BTCUSD",1760922985804,3.55902558,108280.0,108270.0,0.18542862]
["bitfinex","BTCUSD",1760922986788,3.55902558,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922987000,4.05914786,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922990996,4.0590255,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922994129,4.15343192,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922995000,4.39843192,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922995825,4.39682197,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922996663,4.77692427,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922997896,4.68251785,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922998743,4.49942148,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922998944,3.71930919,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760922999359,4.24240556,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923000503,4.68251785,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923000732,4.77692427,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923003748,4.77853417,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923004884,3.80390317,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923005062,4.68412775,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923009447,4.49164474,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923009567,4.65154079,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923010184,4.67880473,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923011972,3.79858015,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923012311,4.70418367,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923013043,3.82395909,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923013264,4.70418367,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923013477,4.23869244,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923013904,4.67880473,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923017764,4.67719483,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923023680,4.43219483,108280.0,108270.0,0.00070525]
["bitfinex","BTCUSD",1760923023853,4.89531415,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923024061,4.98972057,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923024265,6.31005744,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923024474,6.33239866,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923024670,6.36018699,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923025084,6.36118699,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923026228,6.36018699,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923026642,6.40736926,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923027001,6.41836925,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923027408,6.42186087,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760923027665,0.34,108220.0,108210.0,0.20330676]
["bitfinex","BTCUSD",1760923027868,3.62490203,108250.0,108230.0,0.18479014]
["bitfinex","BTCUSD",1760923028000,3.34,108240.0,108230.0,0.18479014]
["bitfinex","BTCUSD",1760923028504,0.34,108240.0,108230.0,0.18479014]
["bitfinex","BTCUSD",1760923028704,0.34,108240.0,108230.0,0.25190685]
["bitfinex","BTCUSD",1760923029021,0.34,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923029022,1.40499915,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923029223,4.40499915,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923029637,3.96488686,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923029839,4.40499915,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923031038,3.96488686,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923031935,3.34,108240.0,108230.0,0.18528362]
["bitfinex","BTCUSD",1760923032108,0.34,108240.0,108230.0,0.18528362]
["bitfinex","BTCUSD",1760923034256,3.0,108250.0,108240.0,0.18476171]
["bitfinex","BTCUSD",1760923034486,3.52726394,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923034688,3.02887399,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923034887,3.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760923035064,0.18472447,108270.0,108250.0,0.77857518]
["bitfinex","BTCUSD",1760923035245,3.62485272,108260.0,108250.0,0.3014775]
["bitfinex","BTCUSD",1760923035442,4.40496501,108260.0,108250.0,0.11672]
["bitfinex","BTCUSD",1760923035648,4.40496501,108260.0,108250.0,0.11721198]
["bitfinex","BTCUSD",1760923036398,4.40496501,108260.0,108250.0,0.00049198]
["bitfinex","BTCUSD",1760923036963,0.34,108260.0,108250.0,0.18524948]
["bitfinex","BTCUSD",1760923037173,0.34,108260.0,108250.0,0.70637453]
["bitfinex","BTCUSD",1760923037382,0.34,108260.0,108250.0,0.62536177]
["bitfinex","BTCUSD",1760923037593,0.34,108260.0,108250.0,0.18524948]
["bitfinex","BTCUSD",1760923038319,0.34,108260.0,108250.0,0.62536177]
["bitfinex","BTCUSD",1760923039242,0.46737623,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923039422,3.99208254,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923040318,3.55197025,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923040535,3.99308254,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923041025,0.52472337,108270.0,108260.0,0.18472663]
["bitfinex","BTCUSD",1760923041232,0.96483566,108270.0,108260.0,0.18472663]
["bitfinex","BTCUSD",1760923041446,0.78011229,108270.0,108260.0,0.18472663]
["bitfinex","BTCUSD",1760923041647,0.34,108270.0,108260.0,0.18472663]
["bitfinex","BTCUSD",1760923043662,0.02726394,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923043861,0.02726394,108280.0,108270.0,0.82601688]
["bitfinex","BTCUSD",1760923044158,3.77890604,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760923044392,3.34,108290.0,108280.0,0.18469428]
["bitfinex","BTCUSD",1760923044542,3.52468926,108290.0,108270.0,0.83525304]
["bitfinex","BTCUSD",1760923044707,3.0,108280.0,108270.0,0.39628006]
["bitfinex","BTCUSD",1760923044910,3.02676048,108280.0,108270.0,0.39628006]
["bitfinex","BTCUSD",1760923045246,0.02676048,108280.0,108270.0,0.31071953]
["bitfinex","BTCUSD",1760923045458,0.52468926,108290.0,108270.0,0.31071953]
["bitfinex","BTCUSD",1760923045665,3.0,108280.0,108270.0,0.31071953]
["bitfinex","BTCUSD",1760923046198,3.0,108280.0,108270.0,0.31171953]
["bitfinex","BTCUSD",1760923046415,3.0,108280.0,108270.0,0.31071953]
["bitfinex","BTCUSD",1760923047107,0.02715115,108280.0,108270.0,0.31071953]
["bitfinex","BTCUSD",1760923047466,3.0,108280.0,108270.0,0.31071953]
["bitfinex","BTCUSD",1760923047677,3.0,108280.0,108270.0,0.31171953]
["bitfinex","BTCUSD",1760923047883,3.0,108280.0,108270.0,0.31071953]
["bitfinex","BTCUSD",1760923048306,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760923048507,0.52468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760923048861,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760923049036,0.36698959,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760923049651,0.02698959,108290.0,108280.0,0.99424866]
["bitfinex","BTCUSD",1760923049855,3.50215092,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760923050089,3.18693678,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760923050317,3.00229868,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760923050655,0.34,108310.0,108300.0,0.3014322]
["bitfinex","BTCUSD",1760923051056,0.55260044,108310.0,108300.0,0.3014322]
["bitfinex","BTCUSD",1760923051999,0.36794529,108310.0,108300.0,0.3014322]
["bitfinex","BTCUSD",1760923052225,0.36794529,108310.0,108300.0,0.3024322]
["bitfinex","BTCUSD",1760923056587,0.02794529,108310.0,108300.0,1.16438419]
["bitfinex","BTCUSD",1760923056790,0.02794529,108310.0,108300.0,0.485435]
["bitfinex","BTCUSD",1760923056988,0.34390828,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1760923057214,0.00390828,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1760923057370,0.04008875,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1760923057539,0.00229868,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1760923058161,0.00229868,108320.0,108310.0,1.14212963]
["bitfinex","BTCUSD",1760923061991,0.00229868,108320.0,108310.0,0.36876956]
["bitfinex","BTCUSD",1760923062742,0.00229868,108320.0,108310.0,1.14212963]
["bitfinex","BTCUSD",1760923064101,0.00229868,108320.0,108310.0,1.14193543]
["bitfinex","BTCUSD",1760923065374,0.00229868,108320.0,108310.0,1.16969556]
["bitfinex","BTCUSD",1760923069231,0.00229868,108320.0,108310.0,1.17969555]
["bitfinex","BTCUSD",1760923069580,0.00229868,108320.0,108310.0,1.16969556]
["bitfinex","BTCUSD",1760923069929,0.00229868,108320.0,108310.0,1.17969555]
["bitfinex","BTCUSD",1760923070419,0.00229868,108320.0,108310.0,1.18169555]
["bitfinex","BTCUSD",1760923071590,0.00229868,108320.0,108310.0,1.17169556]
["bitfinex","BTCUSD",1760923071784,0.00229868,108320.0,108310.0,0.39833549]
["bitfinex","BTCUSD",1760923074236,0.00229868,108320.0,108310.0,1.17169556]
["bitfinex","BTCUSD",1760923075747,0.00229868,108320.0,108310.0,0.34481424]
["bitfinex","BTCUSD",1760923075930,0.00229868,108320.0,108310.0,0.46145424]
["bitfinex","BTCUSD",1760923076992,0.00229868,108320.0,108310.0,0.30682616]
["bitfinex","BTCUSD",1760923077288,0.00229868,108320.0,108310.0,0.43288831]
["bitfinex","BTCUSD",1760923077885,0.00229868,108320.0,108310.0,0.43188831]
["bitfinex","BTCUSD",1760923078289,0.00229868,108320.0,108310.0,0.43288831]
["bitfinex","BTCUSD",1760923079052,0.00229868,108320.0,108310.0,0.46065167]
["bitfinex","BTCUSD",1760923079610,0.00229868,108320.0,108310.0,0.43288831]
["bitfinex","BTCUSD",1760923080084,0.18693678,108320.0,108310.0,0.15382228]
["bitfinex","BTCUSD",1760923080291,0.56409268,108320.0,108310.0,0.15382228]
["bitfinex","BTCUSD",1760923080708,1.33745275,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760923080915,1.32501922,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760923081127,4.32501922,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760923081743,4.32501922,108320.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1760923081744,0.18467063,108310.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1760923081947,0.18468127,108300.0,108280.0,0.31985688]
["bitfinex","BTCUSD",1760923082148,0.18468127,108300.0,108280.0,0.30138625]
["bitfinex","BTCUSD",1760923082492,0.18468926,108290.0,108280.0,0.15286228]
["bitfinex","BTCUSD",1760923082695,0.52468926,108290.0,108280.0,0.11668]
["bitfinex","BTCUSD",1760923082936,0.52468926,108290.0,108270.0,0.30144224]
["bitfinex","BTCUSD",1760923083890,0.52468926,108290.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1760923084585,0.52468926,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1760923084903,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760923085102,3.0,108310.0,108300.0,0.18466945]
["bitfinex","BTCUSD",1760923085305,3.0,108310.0,108300.0,0.33757173]
["bitfinex","BTCUSD",1760923085511,0.23076805,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760923085717,0.23076805,108340.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760923085718,3.18462335,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760923085898,3.0,108320.0,108310.0,0.22083316]
["bitfinex","BTCUSD",1760923086122,0.34,108310.0,108300.0,0.11672]
["bitfinex","BTCUSD",1760923086324,0.34,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923086325,4.29801522,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923086680,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923087002,4.29801522,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923089580,3.34,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923089795,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923090002,3.52626472,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923090610,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923091018,3.61906157,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923091673,4.29801522,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923093776,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923094445,4.29801522,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923095360,3.52626477,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923095476,4.29962484,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923095678,4.39403126,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923095887,4.29962484,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923096519,3.52626477,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923097345,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923098627,3.52465515,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923098824,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923100378,3.52626471,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923100612,3.52626471,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923102008,3.52626471,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923102532,3.52626471,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923104276,3.54164115,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923104722,4.04141974,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923105933,4.0260433,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923106722,4.40599791,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923107616,3.96613131,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923107830,3.52626471,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923108074,3.96613131,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923108877,3.96613131,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923109312,3.52626471,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923109513,3.96613131,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923109834,3.99179037,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923110036,3.96613131,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923113317,0.34160956,108310.0,108300.0,0.62468656]
["bitfinex","BTCUSD",1760923113551,0.00160956,108310.0,108300.0,0.74152656]
["bitfinex","BTCUSD",1760923113706,0.25948339,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760923113707,0.245,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760923113930,3.50035236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760923114122,0.00035236,108330.0,108320.0,0.6245047]
["bitfinex","BTCUSD",1760923114353,0.00035236,108330.0,108320.0,0.82230068]
["bitfinex","BTCUSD",1760923114526,0.00035236,108330.0,108320.0,1.39276044]
["bitfinex","BTCUSD",1760923115546,0.00035236,108330.0,108320.0,0.51302724]
["bitfinex","BTCUSD",1760923115723,0.00035236,108330.0,108320.0,0.43211126]
["bitfinex","BTCUSD",1760923115956,0.62484002,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760923116163,3.96484002,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1760923116811,3.52497342,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1760923117019,3.61937984,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760923117229,0.34035236,108330.0,108320.0,0.19547583]
["bitfinex","BTCUSD",1760923117428,0.34035236,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760923117581,0.34035236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760923118240,0.00035236,108330.0,108320.0,0.81478375]
["bitfinex","BTCUSD",1760923118445,0.00035236,108330.0,108320.0,0.90919017]
["bitfinex","BTCUSD",1760923118820,0.00035236,108330.0,108320.0,0.91019017]
["bitfinex","BTCUSD",1760923119604,0.00035236,108330.0,108320.0,0.91119017]
["bitfinex","BTCUSD",1760923119990,0.00035236,108330.0,108320.0,0.41163768]
["bitfinex","BTCUSD",1760923120144,0.00035236,108330.0,108320.0,0.31723126]
["bitfinex","BTCUSD",1760923122164,0.00035236,108330.0,108320.0,0.22282038]
["bitfinex","BTCUSD",1760923122365,0.52497342,108330.0,108320.0,0.15506228]
["bitfinex","BTCUSD",1760923122564,0.52497342,108330.0,108320.0,0.15406228]
["bitfinex","BTCUSD",1760923123024,0.52497342,108330.0,108320.0,0.33970038]
["bitfinex","BTCUSD",1760923123183,0.34035236,108330.0,108320.0,0.33970038]
["bitfinex","BTCUSD",1760923123581,0.52497342,108330.0,108320.0,0.33970038]
["bitfinex","BTCUSD",1760923123782,0.34035236,108330.0,108320.0,0.33970038]
["bitfinex","BTCUSD",1760923124609,0.34035236,108330.0,108320.0,0.33870038]
["bitfinex","BTCUSD",1760923124817,0.34035236,108330.0,108320.0,0.33770038]
["bitfinex","BTCUSD",1760923125227,0.52497342,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923125601,0.52497342,108330.0,108320.0,0.3025181]
["bitfinex","BTCUSD",1760923125806,0.52497342,108330.0,108320.0,0.3035181]
["bitfinex","BTCUSD",1760923126126,0.34035236,108330.0,108320.0,0.3035181]
["bitfinex","BTCUSD",1760923126482,0.34035236,108330.0,108320.0,0.3025181]
["bitfinex","BTCUSD",1760923126612,0.34035236,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923126613,0.52497342,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923126808,1.11893233,108330.0,108320.0,0.11688]
["bitfinex","BTCUSD",1760923127249,0.93431127,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923127481,0.83990485,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923127688,0.34035236,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923128032,0.52497342,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923128456,0.34035236,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923128860,0.34035236,108330.0,108320.0,0.3025181]
["bitfinex","BTCUSD",1760923129060,0.61937984,108330.0,108320.0,0.3035181]
["bitfinex","BTCUSD",1760923129257,0.61937984,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923129480,0.43475878,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923130088,0.34035236,108330.0,108320.0,0.3015181]
["bitfinex","BTCUSD",1760923132905,0.00035236,108330.0,108320.0,0.93166375]
["bitfinex","BTCUSD",1760923133429,0.00035236,108330.0,108320.0,0.43211126]
["bitfinex","BTCUSD",1760923133837,0.19477943,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760923134439,3.42958794,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760923135047,3.18458794,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760923135812,3.0,108350.0,108340.0,0.30136402]
["bitfinex","BTCUSD",1760923136017,3.03706232,108350.0,108340.0,0.30136402]
["bitfinex","BTCUSD",1760923137401,3.2216493,108350.0,108340.0,0.30236402]
["bitfinex","BTCUSD",1760923137727,3.03706232,108350.0,108340.0,0.30236402]
["bitfinex","BTCUSD",1760923138552,3.03706232,108350.0,108340.0,0.30336402]
["bitfinex","BTCUSD",1760923140160,3.37706232,108350.0,108340.0,0.30336402]
["bitfinex","BTCUSD",1760923140366,0.03706232,108350.0,108340.0,0.35216253]
["bitfinex","BTCUSD",1760923140492,0.03776688,108350.0,108340.0,0.30336402]
["bitfinex","BTCUSD",1760923140720,0.00070456,108350.0,108340.0,0.30336402]
["bitfinex","BTCUSD",1760923140930,0.00070456,108350.0,108340.0,0.11876]
["bitfinex","BTCUSD",1760923141166,4.06267377,108350.0,108340.0,0.11876]
["bitfinex","BTCUSD",1760923141370,3.3785343,108350.0,108340.0,0.11876]
["bitfinex","BTCUSD",1760923141575,3.56312128,108350.0,108340.0,0.11876]
["bitfinex","BTCUSD",1760923142203,3.56312128,108350.0,108340.0,0.11776]
["bitfinex","BTCUSD",1760923142407,3.56312128,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760923142697,4.06267377,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760923143003,4.18873286,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760923143460,0.34,108310.0,108300.0,0.26719085]
["bitfinex","BTCUSD",1760923143660,0.34,108310.0,108300.0,0.30352089]
["bitfinex","BTCUSD",1760923144229,0.34,108310.0,108300.0,0.26733861]
["bitfinex","BTCUSD",1760923144403,0.39246387,108310.0,108300.0,0.26733861]
["bitfinex","BTCUSD",1760923144634,0.34,108310.0,108300.0,0.26833996]
["bitfinex","BTCUSD",1760923147572,1.02420764,108310.0,108300.0,0.08366776]
["bitfinex","BTCUSD",1760923147774,1.02420764,108310.0,108300.0,0.00114776]
["bitfinex","BTCUSD",1760923148309,0.83955249,108310.0,108300.0,0.18581996]
["bitfinex","BTCUSD",1760923148507,0.34,108310.0,108300.0,0.18581996]
["bitfinex","BTCUSD",1760923149509,0.34,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923149709,0.52465515,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923150241,0.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923151015,0.52465515,108310.0,108300.0,0.18481996]
["bitfinex","BTCUSD",1760923151230,0.52465515,108310.0,108300.0,0.20328718]
["bitfinex","BTCUSD",1760923151231,0.34,108310.0,108300.0,0.20328718]
["bitfinex","BTCUSD",1760923151434,3.34,108320.0,108310.0,0.18464212]
["bitfinex","BTCUSD",1760923151657,0.34,108320.0,108310.0,0.18464212]
["bitfinex","BTCUSD",1760923152257,0.34,108320.0,108310.0,0.30140212]
["bitfinex","BTCUSD",1760923152459,0.19582825,108340.0,108310.0,0.30140212]
["bitfinex","BTCUSD",1760923152663,0.34,108320.0,108310.0,0.31063487]
["bitfinex","BTCUSD",1760923153631,0.34160937,108320.0,108310.0,0.31063487]
["bitfinex","BTCUSD",1760923154269,0.34160937,108320.0,108310.0,0.31163487]
["bitfinex","BTCUSD",1760923154449,0.00160937,108320.0,108310.0,0.34781715]
["bitfinex","BTCUSD",1760923158736,1.02579996,108320.0,108310.0,0.30241515]
["bitfinex","BTCUSD",1760923158945,0.43601579,108320.0,108310.0,0.30241515]
["bitfinex","BTCUSD",1760923159600,0.43601579,108320.0,108310.0,0.30141515]
["bitfinex","BTCUSD",1760923160215,0.62065389,108320.0,108310.0,0.11676]
["bitfinex","BTCUSD",1760923160397,3.62065389,108320.0,108310.0,0.13522551]
["bitfinex","BTCUSD",1760923160972,3.18465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923161307,1.08819221,108310.0,108300.0,0.11686776]
["bitfinex","BTCUSD",1760923161495,0.58863972,108310.0,108300.0,0.13533498]
["bitfinex","BTCUSD",1760923161695,0.52465515,108310.0,108300.0,0.13533498]
["bitfinex","BTCUSD",1760923162026,0.34,108310.0,108300.0,0.13533498]
["bitfinex","BTCUSD",1760923162230,0.52465515,108310.0,108300.0,0.13533498]
["bitfinex","BTCUSD",1760923162455,1.02420764,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923164284,4.02420764,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923164865,4.29801671,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923165087,4.32102374,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923166681,3.54766218,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923166881,4.32102374,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923167118,4.41543016,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923168083,3.54766218,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923168337,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923172448,4.29801671,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923176866,3.52465515,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923181262,4.29801671,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923181454,4.39242313,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923182721,4.41540128,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923182925,4.42988493,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923183506,4.44891015,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923183999,4.52056407,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923186681,4.50608042,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923187918,4.50708042,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923188538,4.50808042,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923189728,4.52256597,108310.0,108300.0,0.00014776]
["bitfinex","BTCUSD",1760923190487,4.53156597,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923190695,4.4895626,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923190897,4.5225566,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923191459,4.52416648,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923193394,4.50505,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923195919,3.37781092,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923196145,4.49117248,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923196774,4.50505,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923196941,4.52739122,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923197141,4.26307283,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923197437,4.44772798,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923200641,4.50391024,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923200987,4.5316941,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923201204,4.51720855,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1760923201401,0.5247575,108250.0,108230.0,0.18469599]
["bitfinex","BTCUSD",1760923201608,0.34,108240.0,108230.0,0.18518797]
["bitfinex","BTCUSD",1760923202443,0.34,108250.0,108240.0,0.18476603]
["bitfinex","BTCUSD",1760923203773,0.37778245,108250.0,108240.0,0.18476603]
["bitfinex","BTCUSD",1760923204209,0.37778245,108250.0,108240.0,0.18576603]
["bitfinex","BTCUSD",1760923207104,0.37778245,108250.0,108240.0,0.18717698]
["bitfinex","BTCUSD",1760923208167,0.03778245,108250.0,108240.0,0.18717698]
["bitfinex","BTCUSD",1760923208608,3.0,108250.0,108240.0,0.18717698]
["bitfinex","BTCUSD",1760923208803,0.03770116,108250.0,108240.0,0.18717698]
["bitfinex","BTCUSD",1760923209268,3.0,108250.0,108240.0,0.18717698]
["bitfinex","BTCUSD",1760923210626,0.5247575,108250.0,108240.0,0.00241095]
["bitfinex","BTCUSD",1760923212028,1.31199467,108250.0,108240.0,0.00241095]
["bitfinex","BTCUSD",1760923212222,4.31199467,108250.0,108240.0,0.00241095]
["bitfinex","BTCUSD",1760923212445,4.33433589,108250.0,108240.0,0.00241095]
["bitfinex","BTCUSD",1760923212620,4.31360493,108250.0,108240.0,0.00241095]
["bitfinex","BTCUSD",1760923212876,4.3775895,108250.0,108240.0,0.00241095]
["bitfinex","BTCUSD",1760923213417,4.41611385,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923214038,4.43060599,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923214691,4.36662142,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923215759,4.35212928,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923216232,4.35051902,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923216487,4.37286024,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923216692,4.37386024,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923216869,4.46826666,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923217216,4.46726666,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923217412,4.46826666,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923217620,4.46926666,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923218642,4.48376022,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923218849,4.46926666,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923219017,4.47087706,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923219222,4.46926666,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923220822,4.44692544,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923221677,4.46141888,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923222465,4.46302927,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923223285,4.27523808,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923223423,4.45999558,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923225401,4.4823368,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923226389,4.38793038,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923226747,4.09271581,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923227296,4.09110542,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923227497,4.09271585,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923228654,4.47311236,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923228854,4.56751878,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923230346,5.00796114,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923230551,5.03930236,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923231563,5.03769193,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923232956,5.03930237,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923233442,5.04300834,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923233613,4.5864621,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923233822,4.56412088,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923234023,4.55024527,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923234580,4.56412088,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923234782,4.56041491,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923238414,4.57490861,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923240796,4.57651904,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923241038,4.57490861,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923242474,4.46662658,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923242803,4.48948358,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923243237,4.48848358,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923244232,4.489094,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923244784,4.490094,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923244984,4.58450042,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923245407,4.58550042,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923247493,4.491094,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923248538,4.46662658,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923249114,4.48948358,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923250756,4.02618422,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923251255,4.00269052,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923251601,4.00330087,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923251815,4.09670729,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923252027,4.53814965,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923252650,4.56100665,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923257766,4.46660023,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923263050,4.46560023,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923263252,4.46660023,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923263910,4.46760023,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923264318,4.49539348,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923264519,4.5897999,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923267216,4.61214112,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923268575,5.05258348,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923269730,5.06707798,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923270080,3.7457509,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923270417,4.62663562,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923275711,4.5322292,108250.0,108240.0,0.00141095]
["bitfinex","BTCUSD",1760923277945,4.5322292,108250.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923277946,0.18477457,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923278147,4.08855551,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923278560,4.11635154,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923279175,4.11735154,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923280114,4.11835154,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923280323,4.21275796,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923280884,4.09545532,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923281085,4.06765929,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923281490,4.09063744,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923281888,4.08963744,108240.0,108230.0,0.00049198]
["bitfinex","BTCUSD",1760923283566,4.08963744,108240.0,108230.0,0.00084482]
["bitfinex","BTCUSD",1760923283887,4.13782517,108240.0,108230.0,0.00084482]
["bitfinex","BTCUSD",1760923286786,4.13781479,108240.0,108230.0,0.00084482]
["bitfinex","BTCUSD",1760923287599,3.52484288,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760923287752,3.98262403,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923287984,4.0350998,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923288191,3.68906905,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923288352,4.13497039,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923288547,4.14363142,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923290329,4.13497039,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923290668,4.60640021,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923291168,4.60801117,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923291378,4.167574,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923292013,4.168574,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923292217,4.60901117,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923292418,4.168574,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923293036,4.169574,108200.0,108190.0,0.00054735]
["bitfinex","BTCUSD",1760923293240,4.169574,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923296368,3.05741176,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923296621,3.01934398,108200.0,108190.0,0.18681923]
["bitfinex","BTCUSD",1760923296947,3.98462403,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923297149,4.01475858,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923297397,4.01275858,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923297581,4.107165,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923297757,3.768165,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923298248,4.108165,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923299181,3.57332141,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923299384,4.01375858,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923299834,4.01536935,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923300011,4.02986756,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923301247,4.02978746,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923301363,4.12419388,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923301570,3.939351,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923301788,0.03276209,108200.0,108190.0,0.20530522]
["bitfinex","BTCUSD",1760923302006,0.01826388,108200.0,108190.0,0.6272564]
["bitfinex","BTCUSD",1760923302197,0.01826388,108200.0,108190.0,0.65505339]
["bitfinex","BTCUSD",1760923303024,0.01826388,108200.0,108190.0,0.21461622]
["bitfinex","BTCUSD",1760923303228,0.01826388,108200.0,108190.0,0.21561622]
["bitfinex","BTCUSD",1760923303441,0.01987448,108200.0,108190.0,0.21561622]
["bitfinex","BTCUSD",1760923303651,0.70966832,108200.0,108190.0,0.03075626]
["bitfinex","BTCUSD",1760923303859,3.73302492,108200.0,108190.0,0.03075626]
["bitfinex","BTCUSD",1760923304050,3.73202492,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923304258,3.73041432,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923304482,4.00590053,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923305364,4.00690053,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923305559,4.00690053,108200.0,108190.0,0.00295927]
["bitfinex","BTCUSD",1760923305800,4.00690053,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923306716,4.34134342,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923307115,4.43574984,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923308686,4.44438766,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923309453,4.45888722,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923310265,4.25739136,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923310580,4.44323424,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923310785,4.44423424,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923310988,4.34982782,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923311409,4.34982983,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923313655,4.37763491,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923318092,4.32647323,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923318306,4.34982983,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923318546,4.44423625,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923320912,4.44875169,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923321451,4.26349994,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923321862,4.26188904,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923323654,4.16748262,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923324422,4.1835942,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923326808,4.29055594,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923330578,4.36001071,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923330752,4.35551022,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923330917,4.47772862,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923331102,4.48772861,108200.0,108190.0,0.00195927]
["bitfinex","BTCUSD",1760923331500,0.52487705,108180.0,108170.0,0.03693581]
["bitfinex","BTCUSD",1760923331741,4.27091449,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923331920,4.31006939,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923332122,4.33788375,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923333291,4.33988375,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923333467,4.33990386,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923333829,4.35440677,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923334034,4.35601823,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923336193,4.32820387,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923336388,4.31830676,108180.0,108170.0,0.03698513]
["bitfinex","BTCUSD",1760923337178,4.31830676,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923339539,4.33281009,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923340525,4.78373098,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923341517,4.34281008,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923341720,3.45636248,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923342021,4.3660208,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923342224,4.35602081,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923342466,4.31240745,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923344012,3.06720759,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923344215,3.50812849,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923344415,3.87148655,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923344717,3.30009054,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923344889,3.48496759,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923345061,3.82335613,108180.0,108170.0,0.03769135]
["bitfinex","BTCUSD",1760923345257,2.84755818,108180.0,108170.0,0.22258549]
["bitfinex","BTCUSD",1760923345483,2.84655818,108180.0,108170.0,0.26337512]
["bitfinex","BTCUSD",1760923345686,3.18755818,108180.0,108170.0,0.26337512]
["bitfinex","BTCUSD",1760923345890,2.84755818,108180.0,108170.0,0.22258549]
["bitfinex","BTCUSD",1760923346087,0.03281072,108180.0,108170.0,0.22258549]
["bitfinex","BTCUSD",1760923347353,0.03181072,108180.0,108170.0,0.22258549]
["bitfinex","BTCUSD",1760923348422,0.03181072,108180.0,108170.0,0.69968867]
["bitfinex","BTCUSD",1760923348423,0.01450035,108180.0,108170.0,0.69968867]
["bitfinex","BTCUSD",1760923348615,0.01450035,108180.0,108170.0,0.88850597]
["bitfinex","BTCUSD",1760923348849,0.4409209,108210.0,108170.0,0.88850597]
["bitfinex","BTCUSD",1760923348850,3.0,108210.0,108200.0,0.18483084]
["bitfinex","BTCUSD",1760923348991,0.44229068,108230.0,108210.0,0.18481647]
["bitfinex","BTCUSD",1760923349342,3.34,108220.0,108210.0,0.18481647]
["bitfinex","BTCUSD",1760923349538,3.34,108220.0,108200.0,0.19407298]
["bitfinex","BTCUSD",1760923349539,3.0,108210.0,108200.0,0.19407298]
["bitfinex","BTCUSD",1760923350094,3.0,108210.0,108200.0,0.1941223]
["bitfinex","BTCUSD",1760923350725,3.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923351016,0.1848258,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923351371,3.70254756,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923351576,4.04254756,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923352339,4.04354756,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923352557,4.5440089,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923352759,4.64865341,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923352957,4.67099463,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923353418,4.05378565,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923353698,4.04415854,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923354099,4.04515854,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923354309,4.05478521,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923354517,4.04515854,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923354716,4.12230454,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923354916,4.12330454,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923358053,4.02889812,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923359679,4.04613862,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923359880,3.36085148,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923360108,3.54567728,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923360972,3.54467728,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923361170,3.54367728,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923361735,3.01885148,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923361931,3.01885148,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923362304,3.18643678,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923362505,3.1848258,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923362635,3.20205473,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923363404,3.0,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923364732,3.0,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923364964,3.20203345,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923365186,3.03171995,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923365603,3.01449522,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923365959,1.03629333,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760923365960,0.00180044,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760923366192,0.00180044,108230.0,108220.0,0.30152872]
["bitfinex","BTCUSD",1760923366624,0.00180044,108230.0,108220.0,0.336711]
["bitfinex","BTCUSD",1760923368714,0.00341087,108230.0,108220.0,0.336711]
["bitfinex","BTCUSD",1760923368842,0.00341087,108230.0,108220.0,0.40567009]
["bitfinex","BTCUSD",1760923369048,0.00180044,108230.0,108220.0,0.40567009]
["bitfinex","BTCUSD",1760923369466,0.00180044,108230.0,108220.0,0.40667009]
["bitfinex","BTCUSD",1760923369824,0.00180044,108230.0,108220.0,0.90713143]
["bitfinex","BTCUSD",1760923370055,0.00180044,108230.0,108220.0,1.00154231]
["bitfinex","BTCUSD",1760923370470,0.00180044,108230.0,108220.0,0.50108097]
["bitfinex","BTCUSD",1760923370679,0.00180044,108230.0,108220.0,1.00154231]
["bitfinex","BTCUSD",1760923374252,0.00180044,108230.0,108220.0,0.50108097]
["bitfinex","BTCUSD",1760923374440,0.00180044,108230.0,108220.0,1.00154231]
["bitfinex","BTCUSD",1760923375063,0.00180044,108230.0,108220.0,0.50108097]
["bitfinex","BTCUSD",1760923375787,0.00180044,108230.0,108220.0,0.43212188]
["bitfinex","BTCUSD",1760923376690,0.00180044,108230.0,108220.0,0.45990669]
["bitfinex","BTCUSD",1760923377277,0.01902342,108230.0,108220.0,0.45990669]
["bitfinex","BTCUSD",1760923380024,0.01902342,108230.0,108220.0,0.96036803]
["bitfinex","BTCUSD",1760923382680,0.01902342,108230.0,108220.0,0.45990669]
["bitfinex","BTCUSD",1760923382871,0.01902342,108230.0,108220.0,0.96036803]
["bitfinex","BTCUSD",1760923383082,0.01902342,108230.0,108220.0,1.05477445]
["bitfinex","BTCUSD",1760923383862,0.00180044,108230.0,108220.0,1.05477445]
["bitfinex","BTCUSD",1760923384571,0.00180044,108230.0,108220.0,0.55431311]
["bitfinex","BTCUSD",1760923386003,0.00180044,108230.0,108220.0,0.34318669]
["bitfinex","BTCUSD",1760923386180,0.00180044,108230.0,108220.0,0.45982669]
["bitfinex","BTCUSD",1760923386364,0.00180044,108230.0,108220.0,0.24977581]
["bitfinex","BTCUSD",1760923386600,0.02767077,108230.0,108220.0,0.30244872]
["bitfinex","BTCUSD",1760923387052,0.05777884,108230.0,108220.0,0.30244872]
["bitfinex","BTCUSD",1760923388596,0.05777884,108230.0,108220.0,0.30144872]
["bitfinex","BTCUSD",1760923388795,0.02767077,108230.0,108220.0,0.30144872]
["bitfinex","BTCUSD",1760923389061,0.02767077,108230.0,108220.0,0.337631]
["bitfinex","BTCUSD",1760923389920,0.01042388,108230.0,108220.0,0.337631]
["bitfinex","BTCUSD",1760923390122,0.01042388,108230.0,108220.0,0.338631]
["bitfinex","BTCUSD",1760923392337,0.01042388,108230.0,108220.0,0.337631]
["bitfinex","BTCUSD",1760923392777,0.01042388,108230.0,108220.0,0.43203742]
["bitfinex","BTCUSD",1760923393159,0.01042388,108230.0,108220.0,0.337631]
["bitfinex","BTCUSD",1760923393719,0.01042388,108230.0,108220.0,0.338631]
["bitfinex","BTCUSD",1760923394610,0.01042388,108230.0,108220.0,0.366418]
["bitfinex","BTCUSD",1760923394812,0.00180044,108230.0,108220.0,0.366418]
["bitfinex","BTCUSD",1760923395044,0.00180044,108230.0,108220.0,0.96129022]
["bitfinex","BTCUSD",1760923395170,0.00180044,108230.0,108220.0,1.05569664]
["bitfinex","BTCUSD",1760923395382,0.01046037,108230.0,108220.0,1.05569664]
["bitfinex","BTCUSD",1760923395804,0.00180044,108230.0,108220.0,0.46082888]
["bitfinex","BTCUSD",1760923398916,3.0,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760923399058,0.0259893,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760923399459,0.0263421,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760923399676,0.0263421,108240.0,108230.0,0.25027773]
["bitfinex","BTCUSD",1760923400572,0.0003528,108240.0,108230.0,0.25027773]
["bitfinex","BTCUSD",1760923401126,0.02634205,108240.0,108230.0,0.25027773]
["bitfinex","BTCUSD",1760923401355,0.0003528,108240.0,108230.0,0.25027773]
["bitfinex","BTCUSD",1760923402204,0.0003528,108240.0,108230.0,0.88133223]
["bitfinex","BTCUSD",1760923402530,0.0003528,108240.0,108230.0,0.52529302]
["bitfinex","BTCUSD",1760923404619,0.0003528,108240.0,108230.0,0.52629302]
["bitfinex","BTCUSD",1760923405189,0.0003528,108240.0,108230.0,0.52529302]
["bitfinex","BTCUSD",1760923405420,0.0003528,108240.0,108230.0,0.52629302]
["bitfinex","BTCUSD",1760923406625,0.0003528,108240.0,108230.0,0.46080693]
["bitfinex","BTCUSD",1760923406822,0.0003528,108240.0,108230.0,0.33021377]
["bitfinex","BTCUSD",1760923407068,0.0003528,108240.0,108230.0,0.30243164]
["bitfinex","BTCUSD",1760923408005,0.0003528,108240.0,108230.0,0.30143164]
["bitfinex","BTCUSD",1760923408335,0.0003528,108240.0,108230.0,0.30243164]
["bitfinex","BTCUSD",1760923411463,3.0,108240.0,108230.0,0.30243164]
["bitfinex","BTCUSD",1760923411905,3.18477457,108240.0,108230.0,0.11764]
["bitfinex","BTCUSD",1760923412109,0.18477457,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1760923412315,3.95885637,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1760923412518,3.97884244,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1760923412829,3.99617075,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1760923413058,3.99617075,108240.0,108220.0,0.18480849]
["bitfinex","BTCUSD",1760923413391,3.0,108230.0,108220.0,0.18480849]
["bitfinex","BTCUSD",1760923413938,0.18480872,108220.0,108210.0,0.15367086]
["bitfinex","BTCUSD",1760923414278,0.95887344,108230.0,108210.0,0.30146275]
["bitfinex","BTCUSD",1760923414496,3.0,108210.0,108200.0,0.22192556]
["bitfinex","BTCUSD",1760923414702,0.1848258,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923414911,3.9589076,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923415329,4.2989076,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923415531,4.41330641,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923415731,4.43452741,108210.0,108200.0,0.00104932]
["bitfinex","BTCUSD",1760923415906,4.43637332,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923416115,4.44502949,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923416492,4.44664056,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923416892,4.46956764,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923417130,4.46795657,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923417311,4.49576275,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923417765,4.49573915,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923417890,4.49673915,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923418089,4.49835038,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923418297,4.5228508,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923418768,4.5238508,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923418974,4.50935037,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923419328,4.50092417,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923419870,4.51092416,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923424750,4.51831293,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923427254,4.51992431,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923427398,4.05815041,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923427582,4.34721078,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923427786,3.20413659,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923428004,3.9609076,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923428186,4.39531402,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923428428,3.96251859,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923428624,3.96151859,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923428828,3.96051859,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923428982,4.30151859,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923429310,4.39592501,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923430083,4.39692501,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923431821,4.41142287,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923432630,4.43145234,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923433206,4.32254806,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923435953,4.13772226,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923436154,4.31701752,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923436357,4.30251859,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923437019,4.11769279,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923437221,4.39692501,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923437431,4.41696034,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923438484,4.32255392,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923439195,4.13219118,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923439411,3.5268258,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923439632,3.54687869,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923440695,4.32096049,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923441771,4.13613469,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923441988,4.32096049,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923442643,4.41536691,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923442857,4.4326264,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923443066,4.44316331,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923443270,4.46359778,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923443719,4.36919136,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923443931,4.34685014,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923445749,4.32679725,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923445957,4.34686628,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923447164,4.36715421,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923447366,4.46156063,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923449485,3.68909009,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923449687,3.24889641,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923449908,3.98841885,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923450111,4.34847945,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923452940,4.3505767,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923453171,4.35262999,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923453498,3.67295461,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923453683,4.44703641,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923454815,4.34847945,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923456457,4.36493381,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923456656,4.37082067,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923457479,4.36920941,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923458590,3.98680759,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923458809,4.00686901,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923459370,4.05237067,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923459542,4.37787118,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923460164,4.3794823,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923462478,4.39398162,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923466337,4.3794823,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923466802,4.37787118,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923468393,3.60378938,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923468580,4.37787118,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923469486,4.39237117,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923470475,4.39398235,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923470675,4.12078852,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923472697,4.62167649,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923474705,4.94241479,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923478422,4.94249344,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923479372,4.95033467,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923479731,4.94872349,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923480609,3.99364252,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923480813,4.4344806,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923481257,3.67373768,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923481423,4.01373768,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923481623,4.45457576,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923481957,4.54898218,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923482304,4.55059329,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923488276,4.55059022,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923491124,4.4561838,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923495235,4.01534572,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923495442,4.4561838,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923500502,4.89702188,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923501153,4.4561838,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923501355,4.54897911,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923501572,3.66730295,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923501784,4.54897911,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923501998,4.45457269,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923502225,4.01373461,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923502482,3.99363945,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923503239,4.43447753,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923503441,4.54901922,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923503612,4.55063032,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923509800,4.56512947,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923510717,4.56351837,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923511132,4.46911195,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923513155,4.47072307,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923514408,3.58904691,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923514650,3.58904691,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923514651,2.86218171,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923514876,3.50361112,108210.0,108200.0,0.26797979]
["bitfinex","BTCUSD",1760923515078,3.00361112,108210.0,108200.0,0.26797979]
["bitfinex","BTCUSD",1760923515288,0.34361112,108210.0,108200.0,0.26797979]
["bitfinex","BTCUSD",1760923515500,0.34261112,108210.0,108200.0,0.26797979]
["bitfinex","BTCUSD",1760923515717,3.00261112,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923515966,3.34361112,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923516159,3.00261112,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923516362,3.34161112,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923516728,3.34261112,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923517264,3.34161112,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923517707,3.34,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923518236,3.78083808,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923518844,3.96566388,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923519075,4.08023474,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923519270,4.52107282,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923519514,4.08023474,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923520080,4.08023474,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923520722,4.08184571,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923521298,4.09634366,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923522392,4.08184571,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923523942,4.08184571,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923524912,3.98743929,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923525562,3.79694723,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923525764,3.79694723,108210.0,108200.0,0.20026537]
["bitfinex","BTCUSD",1760923526013,3.34161097,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923526485,3.34161097,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923526486,3.96727485,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923526625,3.96566388,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923529202,3.98016071,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923531051,3.79533491,108210.0,108200.0,0.20337648]
["bitfinex","BTCUSD",1760923531263,3.79533491,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923531396,3.98016071,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923532734,3.53932263,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923532923,3.97985651,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923533172,3.35449683,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923533389,3.35449683,108210.0,108200.0,0.22204743]
["bitfinex","BTCUSD",1760923533797,0.35449683,108210.0,108200.0,0.22204743]
["bitfinex","BTCUSD",1760923534377,0.00161088,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923534600,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923534824,0.34,108220.0,108210.0,0.25360146]
["bitfinex","BTCUSD",1760923535027,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923536317,0.34,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1760923536928,3.0,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1760923538080,3.0,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760923538292,3.44053388,108220.0,108210.0,0.01948258]
["bitfinex","BTCUSD",1760923538647,3.44053388,108220.0,108210.0,0.20430838]
["bitfinex","BTCUSD",1760923538848,3.44053388,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1760923539077,3.0,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1760923539279,3.0,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760923539483,4.07993794,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760923539683,3.98553152,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760923540488,3.98714238,108220.0,108200.0,0.18489091]
["bitfinex","BTCUSD",1760923540690,3.0,108210.0,108200.0,0.18489091]
["bitfinex","BTCUSD",1760923541151,3.1848258,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923541362,3.1848258,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923541766,3.20501472,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923542310,3.6455486,108210.0,108200.0,0.0185336]
["bitfinex","BTCUSD",1760923545346,3.6455486,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923545521,3.9855486,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923549460,4.00004684,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923550455,4.44058072,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923550657,4.45950482,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923551128,4.55391124,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923551469,4.56256371,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923552474,4.56356371,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923553200,4.56456371,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923554914,4.80956371,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923555118,4.80091124,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923556012,4.80955803,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923557323,4.80091124,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923558319,4.79930021,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923558722,4.8082624,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923558905,4.80986826,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923559962,4.8079459,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923560781,4.56647944,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923560993,4.56662044,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923561830,4.37519502,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923562053,4.37519644,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923562428,4.27872666,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923564491,4.27007955,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923565439,4.29788305,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923567102,4.30652956,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923568224,4.30867009,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923568366,4.40307651,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923568572,4.40146533,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923569580,4.8621999,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923569945,4.40716778,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923571078,4.40877907,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923571278,4.92933026,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923571825,4.85831294,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923572032,4.85731294,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923572222,4.85831294,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923572659,4.86416822,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923573388,4.86516822,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923575098,4.93565736,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923576099,4.47143477,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923577301,4.40094563,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923577506,4.40099861,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923577704,4.38649682,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923578204,4.38488553,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923578579,4.36464363,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923579187,4.18872259,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923580707,4.20483495,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923580923,4.22507967,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923581278,4.2267394,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923581477,4.24742089,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923585911,4.15301447,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923586066,4.13068814,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923587113,3.32989465,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923587418,2.84544491,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923587564,3.28597879,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923587765,3.60162425,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923587995,3.59901322,108210.0,108200.0,4.932e-05]
["bitfinex","BTCUSD",1760923588616,2.97365354,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923588816,2.63465354,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923589479,0.001,108210.0,108200.0,0.1848922]
["bitfinex","BTCUSD",1760923590187,3.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923590403,3.34161087,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760923590607,3.0,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923590966,0.34,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923591142,0.62530856,108240.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923591350,3.0,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923591556,0.34,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923592001,0.34161067,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923592242,0.00161067,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923592436,0.34161067,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923595357,0.35610506,108230.0,108220.0,0.1847937]
["bitfinex","BTCUSD",1760923595583,0.5408967,108230.0,108210.0,0.25803935]
["bitfinex","BTCUSD",1760923595796,0.34,108220.0,108210.0,0.35245023]
["bitfinex","BTCUSD",1760923595974,0.34,108220.0,108210.0,0.44685665]
["bitfinex","BTCUSD",1760923603099,3.79480536,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760923603340,0.79480536,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760923605575,0.79641596,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760923605801,0.35610499,108230.0,108220.0,0.30148872]
["bitfinex","BTCUSD",1760923606378,0.35610499,108230.0,108220.0,0.78950644]
["bitfinex","BTCUSD",1760923606379,0.3416106,108230.0,108220.0,0.78950644]
["bitfinex","BTCUSD",1760923606510,0.3416106,108230.0,108220.0,0.81729387]
["bitfinex","BTCUSD",1760923608566,0.3416106,108230.0,108220.0,0.8057694]
["bitfinex","BTCUSD",1760923609735,0.35610416,108230.0,108220.0,0.8057694]
["bitfinex","BTCUSD",1760923609937,0.3416106,108230.0,108220.0,0.8057694]
["bitfinex","BTCUSD",1760923610318,0.3416106,108230.0,108220.0,0.36545843]
["bitfinex","BTCUSD",1760923613872,0.35610437,108230.0,108220.0,0.36545843]
["bitfinex","BTCUSD",1760923616073,0.35610437,108230.0,108220.0,0.90017582]
["bitfinex","BTCUSD",1760923616998,0.03750734,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760923617230,0.62500145,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923617419,3.00161044,108280.0,108270.0,0.03694506]
["bitfinex","BTCUSD",1760923617620,3.36753417,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760923617957,3.36592373,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760923618086,3.02641605,108280.0,108270.0,0.64350667]
["bitfinex","BTCUSD",1760923618290,3.34913356,108280.0,108270.0,0.62503434]
["bitfinex","BTCUSD",1760923618696,3.00913356,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923618886,3.34913356,108280.0,108270.0,0.62503434]
["bitfinex","BTCUSD",1760923619087,3.00913356,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923619292,3.00913356,108280.0,108270.0,0.62503434]
["bitfinex","BTCUSD",1760923619630,3.34913356,108280.0,108270.0,0.62503434]
["bitfinex","BTCUSD",1760923620569,3.37678616,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923620908,3.37678616,108280.0,108270.0,0.62503434]
["bitfinex","BTCUSD",1760923621545,0.36814492,108280.0,108270.0,0.71944076]
["bitfinex","BTCUSD",1760923622361,0.00049232,108280.0,108270.0,1.29034489]
["bitfinex","BTCUSD",1760923622616,0.00049232,108280.0,108270.0,1.30034488]
["bitfinex","BTCUSD",1760923623565,0.00049232,108280.0,108270.0,1.30134488]
["bitfinex","BTCUSD",1760923623767,0.00049232,108280.0,108270.0,1.30034488]
["bitfinex","BTCUSD",1760923624177,0.00049232,108280.0,108270.0,1.30134488]
["bitfinex","BTCUSD",1760923624552,0.00210202,108280.0,108270.0,1.30134488]
["bitfinex","BTCUSD",1760923624754,0.00210202,108280.0,108270.0,0.9202604]
["bitfinex","BTCUSD",1760923626502,0.0004,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760923626503,0.02817463,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760923626637,0.02822386,108310.0,108300.0,0.94296728]
["bitfinex","BTCUSD",1760923626983,0.00044923,108310.0,108300.0,0.94296728]
["bitfinex","BTCUSD",1760923627203,0.00044923,108310.0,108300.0,0.97073116]
["bitfinex","BTCUSD",1760923627560,0.00044923,108310.0,108300.0,0.98073115]
["bitfinex","BTCUSD",1760923627770,0.00044923,108310.0,108300.0,0.98173115]
["bitfinex","BTCUSD",1760923628134,0.00291713,108310.0,108300.0,0.98073115]
["bitfinex","BTCUSD",1760923628335,0.00291713,108310.0,108300.0,0.98173115]
["bitfinex","BTCUSD",1760923628592,0.00291713,108310.0,108300.0,0.98273115]
["bitfinex","BTCUSD",1760923629006,0.00291713,108310.0,108300.0,0.98173115]
["bitfinex","BTCUSD",1760923629342,0.00291713,108310.0,108300.0,0.98273115]
["bitfinex","BTCUSD",1760923631409,0.00291713,108310.0,108300.0,0.85609116]
["bitfinex","BTCUSD",1760923631612,0.00291713,108310.0,108300.0,0.94492728]
["bitfinex","BTCUSD",1760923633431,0.00452651,108310.0,108300.0,0.94492728]
["bitfinex","BTCUSD",1760923634481,0.00452651,108310.0,108300.0,0.44538982]
["bitfinex","BTCUSD",1760923634691,0.00452651,108310.0,108300.0,0.97269157]
["bitfinex","BTCUSD",1760923636487,0.00452651,108310.0,108300.0,0.13259316]
["bitfinex","BTCUSD",1760923636691,0.00452651,108310.0,108300.0,0.45233258]
["bitfinex","BTCUSD",1760923636936,0.00452651,108310.0,108300.0,0.43386536]
["bitfinex","BTCUSD",1760923637258,0.00452651,108310.0,108300.0,0.43286536]
["bitfinex","BTCUSD",1760923637456,0.00452651,108310.0,108300.0,0.31626536]
["bitfinex","BTCUSD",1760923637661,0.00452651,108310.0,108300.0,0.43382536]
["bitfinex","BTCUSD",1760923637865,0.00291713,108310.0,108300.0,0.43282536]
["bitfinex","BTCUSD",1760923638321,0.00291713,108310.0,108300.0,0.43382536]
["bitfinex","BTCUSD",1760923638781,0.52757228,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1760923638986,0.43732355,108310.0,108300.0,0.3032322]
["bitfinex","BTCUSD",1760923639590,0.34291713,108310.0,108300.0,0.3022322]
["bitfinex","BTCUSD",1760923640406,0.34291713,108310.0,108300.0,0.3012322]
["bitfinex","BTCUSD",1760923640819,0.5246722,108300.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760923641023,0.18468926,108290.0,108270.0,0.27913425]
["bitfinex","BTCUSD",1760923641224,0.34,108290.0,108280.0,0.13507063]
["bitfinex","BTCUSD",1760923641424,0.34,108290.0,108280.0,0.36119743]
["bitfinex","BTCUSD",1760923641755,0.00044923,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760923641877,0.00044923,108310.0,108300.0,0.93140282]
["bitfinex","BTCUSD",1760923643339,0.00044923,108310.0,108300.0,0.93240282]
["bitfinex","BTCUSD",1760923643603,0.00044923,108310.0,108300.0,1.0069132]
["bitfinex","BTCUSD",1760923643768,0.0020585,108310.0,108300.0,1.0079132]
["bitfinex","BTCUSD",1760923644187,0.0020585,108310.0,108300.0,1.0069132]
["bitfinex","BTCUSD",1760923644389,0.0020585,108310.0,108300.0,1.0059132]
["bitfinex","BTCUSD",1760923644590,0.00044923,108310.0,108300.0,1.01791319]
["bitfinex","BTCUSD",1760923645159,0.00044923,108310.0,108300.0,1.01691319]
["bitfinex","BTCUSD",1760923645373,0.00044923,108310.0,108300.0,1.01791319]
["bitfinex","BTCUSD",1760923645884,0.00044923,108310.0,108300.0,1.01691319]
["bitfinex","BTCUSD",1760923646111,0.00044923,108310.0,108300.0,0.51937573]
["bitfinex","BTCUSD",1760923646287,0.00044923,108310.0,108300.0,0.49937575]
["bitfinex","BTCUSD",1760923646466,0.00291713,108310.0,108300.0,0.43494536]
["bitfinex","BTCUSD",1760923646667,0.00291713,108310.0,108300.0,0.81780282]
["bitfinex","BTCUSD",1760923646897,0.00291713,108310.0,108300.0,0.43498536]
["bitfinex","BTCUSD",1760923647141,0.00291713,108310.0,108300.0,0.43398536]
["bitfinex","BTCUSD",1760923647401,0.00291713,108310.0,108300.0,0.43198536]
["bitfinex","BTCUSD",1760923647592,0.00291713,108310.0,108300.0,0.43298536]
["bitfinex","BTCUSD",1760923647788,0.00291713,108310.0,108300.0,0.28108308]
["bitfinex","BTCUSD",1760923648069,0.00291713,108310.0,108300.0,0.39780308]
["bitfinex","BTCUSD",1760923648272,0.00291713,108310.0,108300.0,0.43398536]
["bitfinex","BTCUSD",1760923648623,0.00291713,108310.0,108300.0,0.43298536]
["bitfinex","BTCUSD",1760923649028,0.00291713,108310.0,108300.0,0.43198536]
["bitfinex","BTCUSD",1760923649150,0.00291713,108310.0,108300.0,0.43298536]
["bitfinex","BTCUSD",1760923649354,0.01155032,108310.0,108300.0,0.43298536]
["bitfinex","BTCUSD",1760923650021,0.01155032,108310.0,108300.0,0.43398536]
["bitfinex","BTCUSD",1760923652014,0.01155032,108310.0,108300.0,0.99538887]
["bitfinex","BTCUSD",1760923652650,0.00291713,108310.0,108300.0,1.00538886]
["bitfinex","BTCUSD",1760923654875,0.5002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760923654876,3.34,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760923655102,3.36602498,108340.0,108330.0,0.30134106]
["bitfinex","BTCUSD",1760923656324,3.36602498,108340.0,108330.0,0.34540589]
["bitfinex","BTCUSD",1760923656690,3.39296376,108340.0,108330.0,0.34540589]
["bitfinex","BTCUSD",1760923656894,0.39296376,108340.0,108330.0,0.34540589]
["bitfinex","BTCUSD",1760923657137,0.39296376,108340.0,108330.0,0.38158817]
["bitfinex","BTCUSD",1760923658626,0.39296376,108340.0,108330.0,0.33752334]
["bitfinex","BTCUSD",1760923659666,0.03567446,108340.0,108330.0,0.33752334]
["bitfinex","BTCUSD",1760923659869,0.02702981,108340.0,108330.0,0.33752334]
["bitfinex","BTCUSD",1760923660543,0.02702981,108340.0,108330.0,0.43193422]
["bitfinex","BTCUSD",1760923660712,0.02808684,108340.0,108330.0,0.43193422]
["bitfinex","BTCUSD",1760923661082,0.02808684,108340.0,108330.0,0.49451464]
["bitfinex","BTCUSD",1760923662383,0.02808684,108340.0,108330.0,0.49551464]
["bitfinex","BTCUSD",1760923662617,0.02969595,108340.0,108330.0,0.49651464]
["bitfinex","BTCUSD",1760923663399,0.02969595,108340.0,108330.0,1.26906441]
["bitfinex","BTCUSD",1760923663400,0.00275717,108340.0,108330.0,1.26906441]
["bitfinex","BTCUSD",1760923663541,1e-08,108340.0,108330.0,1.30681695]
["bitfinex","BTCUSD",1760923663884,0.0002,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760923664115,0.0002,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760923664286,0.0002,108390.0,108380.0,0.43184905]
["bitfinex","BTCUSD",1760923664287,0.00931725,108390.0,108380.0,0.43184905]
["bitfinex","BTCUSD",1760923664475,0.00931725,108390.0,108380.0,1.20439882]
["bitfinex","BTCUSD",1760923664690,0.00069284,108390.0,108380.0,0.43184905]
["bitfinex","BTCUSD",1760923665344,0.02837981,108390.0,108380.0,0.43184905]
["bitfinex","BTCUSD",1760923665542,0.00069284,108390.0,108380.0,0.49348925]
["bitfinex","BTCUSD",1760923665749,0.00069284,108390.0,108380.0,0.49448925]
["bitfinex","BTCUSD",1760923666682,0.00069284,108390.0,108380.0,0.49548925]
["bitfinex","BTCUSD",1760923666839,0.02770658,108390.0,108380.0,0.49548925]
["bitfinex","BTCUSD",1760923667035,0.00069284,108390.0,108380.0,0.49548925]
["bitfinex","BTCUSD",1760923667266,0.00069284,108390.0,108380.0,0.43384905]
["bitfinex","BTCUSD",1760923668171,0.00069284,108390.0,108380.0,1.21639881]
["bitfinex","BTCUSD",1760923669008,0.00069284,108390.0,108380.0,0.43384905]
["bitfinex","BTCUSD",1760923669242,0.3402,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923669243,3.0,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923669446,3.02688509,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1760923669807,3.02970138,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1760923670422,3.03130964,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1760923671357,3.37130964,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1760923671558,3.37230964,108420.0,108410.0,0.30120482]
["bitfinex","BTCUSD",1760923672133,3.0,108410.0,108400.0,0.22989501]
["bitfinex","BTCUSD",1760923672341,3.0,108410.0,108400.0,0.34657501]
["bitfinex","BTCUSD",1760923672970,3.01447222,108410.0,108400.0,0.34657501]
["bitfinex","BTCUSD",1760923673096,0.0169367,108410.0,108400.0,0.34657501]
["bitfinex","BTCUSD",1760923676473,0.00246448,108410.0,108400.0,0.34657501]
["bitfinex","BTCUSD",1760923676967,0.00246448,108410.0,108400.0,0.49501538]
["bitfinex","BTCUSD",1760923677567,0.00246448,108410.0,108400.0,0.44098589]
["bitfinex","BTCUSD",1760923677990,0.00246448,108410.0,108400.0,0.44198589]
["bitfinex","BTCUSD",1760923678189,0.00246448,108410.0,108400.0,0.44298589]
["bitfinex","BTCUSD",1760923679499,0.01693588,108410.0,108400.0,0.44298589]
["bitfinex","BTCUSD",1760923680647,0.00246448,108410.0,108400.0,0.44298589]
["bitfinex","BTCUSD",1760923681088,0.00246448,108410.0,108400.0,0.50665647]
["bitfinex","BTCUSD",1760923681300,0.00246448,108410.0,108400.0,0.44298589]
["bitfinex","BTCUSD",1760923681512,0.00246448,108410.0,108400.0,0.15482228]
["bitfinex","BTCUSD",1760923681714,1.29949907,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1760923681947,1.29949907,108410.0,108400.0,0.11864]
["bitfinex","BTCUSD",1760923682290,1.29949907,108410.0,108400.0,0.11764]
["bitfinex","BTCUSD",1760923682496,0.5269493,108410.0,108400.0,0.11664]
["bitfinex","BTCUSD",1760923682625,0.34,108400.0,108390.0,0.18451716]
["bitfinex","BTCUSD",1760923682819,0.34,108400.0,108390.0,0.33733944]
["bitfinex","BTCUSD",1760923684022,0.52450184,108400.0,108390.0,0.15282228]
["bitfinex","BTCUSD",1760923684235,0.52450184,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760923684586,1.39306648,108400.0,108390.0,0.11864]
["bitfinex","BTCUSD",1760923684757,0.62051671,108400.0,108390.0,0.11864]
["bitfinex","BTCUSD",1760923684965,4.39306648,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1760923685540,4.41061009,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760923685952,0.18451886,108390.0,108380.0,0.11664]
["bitfinex","BTCUSD",1760923686140,4.02348007,108390.0,108380.0,0.11664]
["bitfinex","BTCUSD",1760923686347,3.2509303,108390.0,108380.0,0.11664]
["bitfinex","BTCUSD",1760923686565,3.95706863,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760923686750,3.77254977,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760923686902,3.0,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760923687110,3.77254977,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760923687329,3.95706863,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760923688501,3.98212926,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760923688681,0.52453589,108380.0,108370.0,0.11664]
["bitfinex","BTCUSD",1760923688830,1.29708566,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923689063,0.52453589,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923689442,0.53901119,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923689615,0.3544753,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923689755,0.35462297,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923690600,0.34014767,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923690789,0.43455409,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923690982,0.34014767,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923693065,0.52468356,108380.0,108370.0,0.1166]
["bitfinex","BTCUSD",1760923693971,0.53915979,108380.0,108370.0,0.1166]
["bitfinex","BTCUSD",1760923694140,1.31170956,108380.0,108370.0,0.1166]
["bitfinex","BTCUSD",1760923694344,1.12717367,108380.0,108370.0,0.31960821]
["bitfinex","BTCUSD",1760923694663,0.3546239,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923694806,0.3546239,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760923695017,0.3546239,108380.0,108370.0,0.30115292]
["bitfinex","BTCUSD",1760923699347,0.01603256,108380.0,108370.0,0.48031833]
["bitfinex","BTCUSD",1760923699874,0.00155633,108380.0,108370.0,0.48031833]
["bitfinex","BTCUSD",1760923700441,0.00155633,108380.0,108370.0,0.43174608]
["bitfinex","BTCUSD",1760923700723,0.00316484,108380.0,108370.0,0.43174608]
["bitfinex","BTCUSD",1760923702075,0.00316484,108380.0,108370.0,1.20429585]
["bitfinex","BTCUSD",1760923702283,0.00316484,108380.0,108370.0,0.43174608]
["bitfinex","BTCUSD",1760923702769,0.01763875,108380.0,108370.0,0.43174608]
["bitfinex","BTCUSD",1760923703543,0.01763875,108380.0,108370.0,0.49437765]
["bitfinex","BTCUSD",1760923706959,0.00155633,108380.0,108370.0,0.49537765]
["bitfinex","BTCUSD",1760923707290,0.00155633,108380.0,108370.0,1.26792742]
["bitfinex","BTCUSD",1760923707490,0.00155633,108380.0,108370.0,0.49537765]
["bitfinex","BTCUSD",1760923708026,0.00155633,108380.0,108370.0,0.49637765]
["bitfinex","BTCUSD",1760923713613,0.00155633,108380.0,108370.0,1.26892742]
["bitfinex","BTCUSD",1760923713750,1e-08,108380.0,108370.0,1.7262174]
["bitfinex","BTCUSD",1760923714612,1e-08,108380.0,108370.0,1.7242174]
["bitfinex","BTCUSD",1760923714815,1e-08,108380.0,108370.0,1.7427474]
["bitfinex","BTCUSD",1760923715022,1e-08,108380.0,108370.0,1.7282174]
["bitfinex","BTCUSD",1760923715297,1e-08,108380.0,108370.0,1.73621739]
["bitfinex","BTCUSD",1760923715511,1e-08,108380.0,108370.0,1.73421739]
["bitfinex","BTCUSD",1760923715713,1e-08,108380.0,108370.0,1.73621739]
["bitfinex","BTCUSD",1760923715977,1e-08,108380.0,108370.0,1.82057445]
["bitfinex","BTCUSD",1760923716390,1e-08,108380.0,108370.0,1.8875115]
["bitfinex","BTCUSD",1760923716690,1e-08,108380.0,108370.0,1.87051152]
["bitfinex","BTCUSD",1760923716847,1e-08,108380.0,108370.0,1.88051151]
["bitfinex","BTCUSD",1760923717255,1e-08,108380.0,108370.0,1.8905115]
["bitfinex","BTCUSD",1760923717476,1e-08,108380.0,108370.0,1.80615444]
["bitfinex","BTCUSD",1760923717855,1e-08,108380.0,108370.0,1.80915444]
["bitfinex","BTCUSD",1760923718290,1e-08,108380.0,108370.0,1.8915115]
["bitfinex","BTCUSD",1760923718512,1e-08,108380.0,108370.0,1.80915444]
["bitfinex","BTCUSD",1760923718668,1e-08,108380.0,108370.0,1.03660467]
["bitfinex","BTCUSD",1760923719002,1e-08,108380.0,108370.0,1.53502639]
["bitfinex","BTCUSD",1760923719793,1e-08,108380.0,108370.0,1.4084264]
["bitfinex","BTCUSD",1760923719992,1e-08,108380.0,108370.0,1.61474641]
["bitfinex","BTCUSD",1760923720349,1e-08,108380.0,108370.0,1.05842641]
["bitfinex","BTCUSD",1760923720466,1e-08,108380.0,108370.0,1.2847464]
["bitfinex","BTCUSD",1760923720667,1e-08,108380.0,108370.0,1.6247464]
["bitfinex","BTCUSD",1760923720876,1e-08,108380.0,108370.0,1.33948935]
["bitfinex","BTCUSD",1760923721129,1e-08,108380.0,108370.0,1.55280935]
["bitfinex","BTCUSD",1760923721355,1e-08,108380.0,108370.0,1.54980935]
["bitfinex","BTCUSD",1760923721560,1e-08,108380.0,108370.0,1.55180935]
["bitfinex","BTCUSD",1760923721736,1e-08,108380.0,108370.0,1.55380935]
["bitfinex","BTCUSD",1760923722096,1e-08,108380.0,108370.0,1.05538763]
["bitfinex","BTCUSD",1760923722295,0.01446957,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760923722502,0.01446957,108410.0,108400.0,0.431615]
["bitfinex","BTCUSD",1760923722940,0.01446957,108410.0,108400.0,0.315095]
["bitfinex","BTCUSD",1760923723139,0.01446957,108410.0,108400.0,0.431575]
["bitfinex","BTCUSD",1760923723544,0.37843367,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923723741,0.37858132,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923725512,0.38018934,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923726276,0.42756513,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923726487,0.38018934,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923727102,0.37858132,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923728748,0.81737964,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923728951,0.81737964,108420.0,108410.0,0.30096482]
["bitfinex","BTCUSD",1760923729163,0.81878753,108420.0,108410.0,0.30096482]
["bitfinex","BTCUSD",1760923729770,0.92766364,108420.0,108410.0,0.30096482]
["bitfinex","BTCUSD",1760923729974,3.18448482,108410.0,108390.0,0.18451861]
["bitfinex","BTCUSD",1760923730173,3.18448482,108410.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923730174,1.40209848,108400.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923730346,1.21759664,108400.0,108390.0,0.31945074]
["bitfinex","BTCUSD",1760923730557,1.21759664,108400.0,108390.0,0.30099886]
["bitfinex","BTCUSD",1760923730791,1.40209848,108400.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923730998,1.41657141,108400.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923731427,1.41817975,108400.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923731641,1.41854231,108400.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923732842,1.03989805,108400.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923733060,1.13430447,108400.0,108390.0,0.11648]
["bitfinex","BTCUSD",1760923733877,3.18451886,108390.0,108370.0,0.22073142]
["bitfinex","BTCUSD",1760923734126,0.49895238,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760923734344,1.02348827,108380.0,108370.0,0.11652]
["bitfinex","BTCUSD",1760923734551,4.08747285,108380.0,108370.0,0.11652]
["bitfinex","BTCUSD",1760923734957,3.34,108370.0,108360.0,0.18456533]
["bitfinex","BTCUSD",1760923735073,0.83895238,108370.0,108360.0,0.11652]
["bitfinex","BTCUSD",1760923735277,0.83895238,108370.0,108360.0,0.15319512]
["bitfinex","BTCUSD",1760923736267,1.0235053,108370.0,108360.0,0.11701284]
["bitfinex","BTCUSD",1760923736440,1.0235053,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923736768,1.0235053,108370.0,108360.0,0.13546983]
["bitfinex","BTCUSD",1760923737158,1.07381834,108370.0,108360.0,0.01894983]
["bitfinex","BTCUSD",1760923737377,0.57486596,108370.0,108360.0,0.11701284]
["bitfinex","BTCUSD",1760923737593,1.07381834,108370.0,108360.0,0.11701284]
["bitfinex","BTCUSD",1760923738106,1.0912571,108370.0,108360.0,0.11701284]
["bitfinex","BTCUSD",1760923738636,4.0912571,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923738856,4.09350004,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923739175,4.1079777,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923739579,4.03798296,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923739820,4.02511393,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923740631,4.04256727,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923742933,4.06431776,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923747328,4.56327014,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923747546,4.65767656,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923748071,4.65606793,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923748726,4.15711555,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923748890,4.65606793,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923750656,4.67486847,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923751217,4.66759733,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923753016,4.66859733,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923753660,4.66959733,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923756785,4.99019368,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923757621,4.97571433,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923758247,4.97410537,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923760634,4.98858528,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923760841,4.99019424,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923761932,4.45628745,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923762134,4.43883411,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923762396,4.45637206,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923762844,4.45537206,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923763230,4.89587243,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923763445,4.98927885,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923763644,4.54977848,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923763993,4.55941129,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923764148,4.21941129,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923764720,4.12500487,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923764971,3.24608742,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923765120,4.12508816,108370.0,108360.0,0.00049284]
["bitfinex","BTCUSD",1760923765321,4.1498901,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923766006,4.4898901,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923766167,4.57566371,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923766616,4.58430695,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923767818,5.02380732,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923772371,4.58430695,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923773050,5.01516408,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923778810,4.57572911,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923789687,3.69666297,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923789924,4.57572911,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923793967,3.66810877,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923794166,3.65362886,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923794367,3.98496982,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923794559,3.99362734,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923795144,3.98496982,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923797356,4.00473452,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923797883,3.54543675,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923798016,3.98496982,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923798417,4.00266135,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923798627,4.00166135,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923798978,4.00266135,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923799185,4.09706777,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923799337,3.92375468,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923799787,3.92275468,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923799987,3.82834826,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923800449,4.26788133,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923800658,4.29314427,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923800864,4.30179679,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923801116,4.29314427,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923801313,4.38755069,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923802510,4.38594173,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923802682,4.38494173,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923803083,4.38594173,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923803719,4.40142202,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923804511,4.40042202,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923804919,4.40142202,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923805720,4.40303109,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923806082,4.41226384,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923808742,4.41065477,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923808944,4.41226386,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923809363,4.41065477,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923809549,3.83410125,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923809732,3.47928052,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923809951,3.47004777,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923810580,3.46904777,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923810742,3.80804777,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923810940,3.90345419,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923811288,3.88617932,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923811489,3.88517932,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923811715,3.45238177,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923811927,3.26621998,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923812057,3.4507729,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923812636,3.16668691,108370.0,108360.0,0.2021535]
["bitfinex","BTCUSD",1760923812836,2.82668691,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923813220,3.16668691,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923813419,2.82829566,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923813751,3.16829566,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923813954,3.18277284,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923814302,3.36732576,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923814503,3.80685883,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923815147,3.82457989,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923815464,4.34079832,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923815664,4.37767365,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923816233,4.36319647,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923816739,4.36158772,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923818895,3.36896089,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923819107,3.7907729,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923819336,3.80686,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923820486,3.82459669,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923824719,3.80686,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923824906,3.83452867,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923826169,3.62230708,108370.0,108360.0,1.923e-05]
["bitfinex","BTCUSD",1760923826319,3.60782884,108370.0,108360.0,0.20119804]
["bitfinex","BTCUSD",1760923826527,3.26782884,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923827130,3.60621998,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923829318,3.62069658,108370.0,108360.0,0.18458918]
["bitfinex","BTCUSD",1760923830001,3.62069658,108370.0,108360.0,0.18558918]
["bitfinex","BTCUSD",1760923832264,3.8052495,108370.0,108360.0,0.00101923]
["bitfinex","BTCUSD",1760923832428,3.8052495,108370.0,108360.0,0.20316524]
["bitfinex","BTCUSD",1760923832648,3.62069658,108370.0,108360.0,0.18558918]
["bitfinex","BTCUSD",1760923835989,3.18116351,108370.0,108360.0,0.18558918]
["bitfinex","BTCUSD",1760923836229,0.3544766,108370.0,108360.0,0.31618234]
["bitfinex","BTCUSD",1760923836410,0.3544766,108370.0,108360.0,0.41058876]
["bitfinex","BTCUSD",1760923838727,0.0144766,108370.0,108360.0,0.85012183]
["bitfinex","BTCUSD",1760923838950,0.0144766,108370.0,108360.0,0.41058876]
["bitfinex","BTCUSD",1760923839332,3.34035207,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760923839539,3.00035207,108390.0,108380.0,0.30105589]
["bitfinex","BTCUSD",1760923839740,0.0019605,108390.0,108380.0,0.30105589]
["bitfinex","BTCUSD",1760923840226,0.0019605,108390.0,108380.0,0.43164905]
["bitfinex","BTCUSD",1760923840811,0.0019605,108390.0,108370.0,0.1845383]
["bitfinex","BTCUSD",1760923840812,0.96549501,108390.0,108370.0,0.1845383]
["bitfinex","BTCUSD",1760923840962,0.8780313,108380.0,108370.0,0.18455214]
["bitfinex","BTCUSD",1760923841174,0.43901565,108380.0,108370.0,0.30107214]
["bitfinex","BTCUSD",1760923842021,1.2180313,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923842213,1.01219882,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923842420,0.77901565,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923842949,1.2180313,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923843378,0.77901565,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923843740,0.79349,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923844170,0.35447435,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923844374,0.79349,108380.0,108370.0,0.30103214]
["bitfinex","BTCUSD",1760923844554,0.79349,108380.0,108370.0,0.35051712]
["bitfinex","BTCUSD",1760923844917,0.01447435,108380.0,108370.0,0.48111028]
["bitfinex","BTCUSD",1760923846128,0.01447435,108380.0,108370.0,0.48211028]
["bitfinex","BTCUSD",1760923846332,0.01447435,108380.0,108370.0,0.48311028]
["bitfinex","BTCUSD",1760923846748,0.01447435,108380.0,108370.0,0.4336253]
["bitfinex","BTCUSD",1760923848731,0.45349,108380.0,108370.0,0.4336253]
["bitfinex","BTCUSD",1760923849176,0.01447435,108380.0,108370.0,0.4336253]
["bitfinex","BTCUSD",1760923849482,0.45349,108380.0,108370.0,0.4336253]
["bitfinex","BTCUSD",1760923849686,0.01447435,108380.0,108370.0,0.4336253]
["bitfinex","BTCUSD",1760923849894,0.45349,108380.0,108370.0,0.4336253]
["bitfinex","BTCUSD",1760923850838,0.43901565,108380.0,108370.0,0.4336253]
["bitfinex","BTCUSD",1760923852291,0.34035207,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760923852501,0.00035207,108390.0,108380.0,0.7541447]
["bitfinex","BTCUSD",1760923852938,0.00035207,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760923853149,0.00035207,108390.0,108380.0,0.02774513]
["bitfinex","BTCUSD",1760923853150,0.43936772,108390.0,108380.0,0.02774513]
["bitfinex","BTCUSD",1760923853364,0.43936772,108390.0,108380.0,0.32876102]
["bitfinex","BTCUSD",1760923853564,0.43936772,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923853723,0.00035207,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923853905,0.44097616,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923854314,0.43936772,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923854752,0.43936772,108390.0,108380.0,0.30201589]
["bitfinex","BTCUSD",1760923855093,0.45384137,108390.0,108380.0,0.30201589]
["bitfinex","BTCUSD",1760923855329,0.01482572,108390.0,108380.0,0.35344735]
["bitfinex","BTCUSD",1760923857467,0.0164341,108390.0,108380.0,0.35344735]
["bitfinex","BTCUSD",1760923857937,0.01482572,108390.0,108380.0,0.30201589]
["bitfinex","BTCUSD",1760923859022,0.45384137,108390.0,108380.0,0.30201589]
["bitfinex","BTCUSD",1760923860613,1.41737588,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760923860802,4.41737588,108390.0,108380.0,0.11748]
["bitfinex","BTCUSD",1760923861148,4.07276665,108390.0,108380.0,0.11748]
["bitfinex","BTCUSD",1760923861348,3.77936772,108390.0,108380.0,0.30201589]
["bitfinex","BTCUSD",1760923861473,3.78097621,108390.0,108380.0,0.30201589]
["bitfinex","BTCUSD",1760923861675,3.78097621,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923864070,3.34196056,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923864270,3.78097621,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923864605,3.79545017,108390.0,108380.0,0.30101589]
["bitfinex","BTCUSD",1760923865007,3.79545017,108390.0,108380.0,0.30201589]
["bitfinex","BTCUSD",1760923866016,0.00196056,108390.0,108380.0,0.9202815]
["bitfinex","BTCUSD",1760923866221,0.00196056,108390.0,108380.0,1.35929715]
["bitfinex","BTCUSD",1760923866464,0.00035207,108390.0,108380.0,1.35929715]
["bitfinex","BTCUSD",1760923866772,0.00035207,108390.0,108380.0,0.9202815]
["bitfinex","BTCUSD",1760923866980,0.00035207,108390.0,108380.0,0.8716247]
["bitfinex","BTCUSD",1760923867856,0.00035207,108390.0,108380.0,0.43260905]
["bitfinex","BTCUSD",1760923869192,0.01482363,108390.0,108380.0,0.43260905]
["bitfinex","BTCUSD",1760923869412,0.01643191,108390.0,108380.0,0.43260905]
["bitfinex","BTCUSD",1760923873543,0.45544756,108390.0,108380.0,0.31612905]
["bitfinex","BTCUSD",1760923873752,0.54985398,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923874138,0.45544756,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923876422,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923877251,0.45544756,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923881649,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923881854,0.45544756,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923882050,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923882426,0.01643191,108390.0,108380.0,0.52697547]
["bitfinex","BTCUSD",1760923882630,0.01643191,108390.0,108380.0,0.96599112]
["bitfinex","BTCUSD",1760923882830,0.01643191,108390.0,108380.0,0.8715847]
["bitfinex","BTCUSD",1760923884297,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923884684,0.01643191,108390.0,108380.0,0.8715847]
["bitfinex","BTCUSD",1760923885119,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923887483,0.45544756,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923888058,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923891507,0.45544756,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923891847,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923892050,0.45544756,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923894300,0.01643191,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923895068,0.45544756,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923895203,0.54489388,108390.0,108380.0,0.43256905]
["bitfinex","BTCUSD",1760923896369,0.54489388,108390.0,108380.0,0.31612905]
["bitfinex","BTCUSD",1760923896604,0.72880374,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760923896762,0.72880374,108390.0,108380.0,0.11744]
["bitfinex","BTCUSD",1760923897191,0.45483856,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923898804,0.44062393,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923899442,0.43901565,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923902050,3.43901565,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923902375,0.43901565,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923902804,0.43906982,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923902930,0.44067822,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923903134,0.43906982,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923906350,0.45354281,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923906545,0.44067822,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923907359,0.43906982,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923909580,0.45354281,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923910188,0.45515121,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923913258,0.45354281,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923916474,0.45515119,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923916954,0.01608137,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923917231,0.45354281,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923920449,0.01608138,108390.0,108380.0,0.30197589]
["bitfinex","BTCUSD",1760923920671,0.01608138,108390.0,108380.0,0.48214462]
["bitfinex","BTCUSD",1760923921287,0.34,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760923921426,3.7877273,108420.0,108410.0,0.30088482]
["bitfinex","BTCUSD",1760923921633,3.0,108420.0,108410.0,0.30088482]
["bitfinex","BTCUSD",1760923921855,3.02371804,108420.0,108410.0,0.30088482]
["bitfinex","BTCUSD",1760923922107,3.36371804,108420.0,108410.0,0.30088482]
["bitfinex","BTCUSD",1760923922453,3.36421048,108420.0,108410.0,0.30088482]
["bitfinex","BTCUSD",1760923922853,0.36421048,108420.0,108410.0,0.3370671]
["bitfinex","BTCUSD",1760923923056,0.36421048,108420.0,108410.0,0.48363487]
["bitfinex","BTCUSD",1760923923338,0.02421048,108420.0,108410.0,0.48363487]
["bitfinex","BTCUSD",1760923923549,0.02521048,108420.0,108410.0,0.48363487]
["bitfinex","BTCUSD",1760923923863,0.02621048,108420.0,108410.0,0.48363487]
["bitfinex","BTCUSD",1760923924039,0.02421048,108420.0,108410.0,0.48363487]
["bitfinex","BTCUSD",1760923924278,0.02421048,108420.0,108410.0,0.48463487]
["bitfinex","BTCUSD",1760923924491,0.00049244,108420.0,108410.0,0.92470469]
["bitfinex","BTCUSD",1760923924711,0.00049244,108420.0,108410.0,0.93370468]
["bitfinex","BTCUSD",1760923925318,0.00049244,108420.0,108410.0,0.93470468]
["bitfinex","BTCUSD",1760923926803,0.00154831,108420.0,108410.0,0.96243817]
["bitfinex","BTCUSD",1760923927391,0.00154831,108420.0,108410.0,0.95243818]
["bitfinex","BTCUSD",1760923927594,0.00154831,108420.0,108410.0,0.96243817]
["bitfinex","BTCUSD",1760923929110,0.00154831,108420.0,108410.0,0.51336836]
["bitfinex","BTCUSD",1760923929926,0.00154831,108420.0,108410.0,0.52336835]
["bitfinex","BTCUSD",1760923930937,0.00315606,108420.0,108410.0,0.52336835]
["bitfinex","BTCUSD",1760923931518,0.00315606,108420.0,108410.0,0.96243817]
["bitfinex","BTCUSD",1760923932600,0.00315606,108420.0,108410.0,0.95243818]
["bitfinex","BTCUSD",1760923932806,0.00315606,108420.0,108410.0,0.96243817]
["bitfinex","BTCUSD",1760923933006,0.00315606,108420.0,108410.0,0.97243816]
["bitfinex","BTCUSD",1760923933204,0.00154831,108420.0,108410.0,0.97243816]
["bitfinex","BTCUSD",1760923934470,0.00154831,108420.0,108410.0,0.53336834]
["bitfinex","BTCUSD",1760923934625,0.00154831,108420.0,108410.0,0.97243816]
["bitfinex","BTCUSD",1760923934848,0.00154831,108420.0,108410.0,0.53336834]
["bitfinex","BTCUSD",1760923935053,0.00154831,108420.0,108410.0,0.35481146]
["bitfinex","BTCUSD",1760923935259,0.00154831,108420.0,108410.0,0.47117146]
["bitfinex","BTCUSD",1760923936368,0.00154831,108420.0,108410.0,0.35481146]
["bitfinex","BTCUSD",1760923936575,0.00154831,108420.0,108410.0,0.47117146]
["bitfinex","BTCUSD",1760923936989,0.00154831,108420.0,108410.0,0.46117147]
["bitfinex","BTCUSD",1760923937186,0.00154831,108420.0,108410.0,0.44921788]
["bitfinex","BTCUSD",1760923937554,0.00154831,108420.0,108410.0,0.35481146]
["bitfinex","BTCUSD",1760923937765,0.62508594,108420.0,108410.0,0.12414437]
["bitfinex","BTCUSD",1760923937904,0.62508594,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1760923937905,0.44061813,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1760923938112,0.45755246,108420.0,108410.0,0.30284482]
["bitfinex","BTCUSD",1760923938788,0.45755246,108420.0,108410.0,0.30184482]
["bitfinex","BTCUSD",1760923939000,0.45755246,108420.0,108410.0,0.30284482]
["bitfinex","BTCUSD",1760923939206,0.00154831,108420.0,108410.0,0.30284482]
["bitfinex","BTCUSD",1760923939399,0.00154831,108420.0,108410.0,0.43243798]
["bitfinex","BTCUSD",1760923939653,0.00154831,108420.0,108410.0,0.4849465]
["bitfinex","BTCUSD",1760923941080,0.01601627,108420.0,108410.0,0.4849465]
["bitfinex","BTCUSD",1760923941236,0.0176241,108420.0,108410.0,0.43343798]
["bitfinex","BTCUSD",1760923943336,0.01601627,108420.0,108410.0,0.43343798]
["bitfinex","BTCUSD",1760923943624,0.00154831,108420.0,108410.0,0.43343798]
["bitfinex","BTCUSD",1760923944971,0.00154831,108420.0,108410.0,0.46117273]
["bitfinex","BTCUSD",1760923945964,0.44061813,108420.0,108410.0,0.46117273]
["bitfinex","BTCUSD",1760923946176,0.00154831,108420.0,108410.0,0.43343798]
["bitfinex","BTCUSD",1760923946753,0.0031561,108420.0,108410.0,0.43343798]
["bitfinex","BTCUSD",1760923947202,0.00154831,108420.0,108410.0,0.43343798]
["bitfinex","BTCUSD",1760923948443,0.44061813,108420.0,108410.0,0.18648482]
["bitfinex","BTCUSD",1760923948660,0.44061813,108420.0,108410.0,0.30284482]
["bitfinex","BTCUSD",1760923948923,0.53502455,108420.0,108410.0,0.30284482]
["bitfinex","BTCUSD",1760923949190,0.53502455,108420.0,108410.0,0.30184482]
["bitfinex","BTCUSD",1760923949370,1.49856218,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1760923949590,1.51600124,108420.0,108410.0,0.11636]
["bitfinex","BTCUSD",1760923949800,1.07693142,108420.0,108410.0,0.11636]
["bitfinex","BTCUSD",1760923950313,1.51600124,108420.0,108410.0,0.11636]
["bitfinex","BTCUSD",1760923950514,1.07693142,108420.0,108410.0,0.11636]
["bitfinex","BTCUSD",1760923950860,1.51600124,108420.0,108410.0,0.11636]
["bitfinex","BTCUSD",1760923951253,1.51760919,108420.0,108410.0,0.11636]
["bitfinex","BTCUSD",1760923953226,1.51600124,108420.0,108410.0,0.11636]
["bitfinex","BTCUSD",1760923953434,0.52448482,108410.0,108390.0,0.19371756]
["bitfinex","BTCUSD",1760923953635,0.96357166,108400.0,108380.0,0.2122772]
["bitfinex","BTCUSD",1760923953788,0.43906982,108390.0,108380.0,0.27894677]
["bitfinex","BTCUSD",1760923953991,0.43906982,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760923954217,0.5030544,108390.0,108380.0,0.30089589]
["bitfinex","BTCUSD",1760923954421,1.12664308,108390.0,108370.0,0.02774585]
["bitfinex","BTCUSD",1760923954585,1.12664308,108390.0,108370.0,0.20080234]
["bitfinex","BTCUSD",1760923954586,0.43906982,108380.0,108370.0,0.20080234]
["bitfinex","BTCUSD",1760923954782,0.43906982,108380.0,108370.0,0.30091292]
["bitfinex","BTCUSD",1760923955630,0.45652149,108380.0,108370.0,0.30091292]
["bitfinex","BTCUSD",1760923955841,0.45657071,108380.0,108370.0,0.30091292]
["bitfinex","BTCUSD",1760923957145,0.71161402,108380.0,108350.0,0.21233579]
["bitfinex","BTCUSD",1760923957345,0.71161402,108380.0,108350.0,0.27899786]
["bitfinex","BTCUSD",1760923957346,0.43906982,108360.0,108350.0,0.27899786]
["bitfinex","BTCUSD",1760923957545,0.43906982,108360.0,108350.0,0.39535786]
["bitfinex","BTCUSD",1760923957772,0.43906982,108360.0,108340.0,0.22367227]
["bitfinex","BTCUSD",1760923957773,0.46305514,108360.0,108340.0,0.22367227]
["bitfinex","BTCUSD",1760923958160,0.6236568,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923958360,0.6475558,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923958516,0.66500747,108350.0,108340.0,0.11850946]
["bitfinex","BTCUSD",1760923959950,1.00661609,108350.0,108340.0,0.11850946]
["bitfinex","BTCUSD",1760923960273,0.82202911,108350.0,108340.0,0.30411348]
["bitfinex","BTCUSD",1760923960554,0.79813011,108350.0,108340.0,0.30411348]
["bitfinex","BTCUSD",1760923960783,0.35745167,108350.0,108340.0,0.30311348]
["bitfinex","BTCUSD",1760923960904,0.01745167,108350.0,108340.0,0.30311348]
["bitfinex","BTCUSD",1760923962134,3.36398532,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923962340,0.36398532,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923963075,3.0,108350.0,108340.0,0.30311348]
["bitfinex","BTCUSD",1760923964812,3.0,108350.0,108340.0,0.30411348]
["bitfinex","BTCUSD",1760923965017,0.36398532,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923965261,0.86318101,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923965470,0.36398532,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923966003,3.95094679,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923966481,0.36398532,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923966684,0.36559385,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760923966890,3.86478954,108360.0,108340.0,0.30311348]
["bitfinex","BTCUSD",1760923967050,3.0,108350.0,108340.0,0.30311348]
["bitfinex","BTCUSD",1760923967452,1.02378267,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923967660,1.11818909,108350.0,108340.0,0.11854946]
["bitfinex","BTCUSD",1760923968037,4.13564629,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923968975,4.13564629,108350.0,108340.0,0.00314946]
["bitfinex","BTCUSD",1760923969178,4.13564629,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923970298,4.13725515,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923970994,4.15173351,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923971587,4.15173351,108350.0,108340.0,0.18675348]
["bitfinex","BTCUSD",1760923971792,3.87274011,108350.0,108340.0,0.18675348]
["bitfinex","BTCUSD",1760923972118,4.05732709,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923977294,4.05571823,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923980971,4.05617257,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923981143,4.05662691,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923981347,4.15103333,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923981552,4.13655497,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923981963,4.15378622,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923982730,4.97379541,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923983184,4.97579541,108350.0,108340.0,0.00214946]
["bitfinex","BTCUSD",1760923983389,3.52465515,108310.0,108300.0,0.00086165]
["bitfinex","BTCUSD",1760923983614,4.42802407,108310.0,108300.0,0.00086165]
["bitfinex","BTCUSD",1760923983792,4.4454819,108310.0,108300.0,0.00086165]
["bitfinex","BTCUSD",1760923984045,4.00574694,108310.0,108300.0,0.00086165]
["bitfinex","BTCUSD",1760923984437,4.4454819,108310.0,108300.0,0.00086165]
["bitfinex","BTCUSD",1760923984639,4.00574694,108310.0,108300.0,0.00100932]
["bitfinex","BTCUSD",1760923984846,4.06579975,108310.0,108300.0,0.00100932]
["bitfinex","BTCUSD",1760923985923,4.08028349,108310.0,108300.0,0.00100932]
["bitfinex","BTCUSD",1760923988589,4.08345727,108310.0,108300.0,0.00100932]
["bitfinex","BTCUSD",1760923988940,4.08345727,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923990266,4.08506667,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923997382,3.37355097,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923997587,4.04053606,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923997841,4.05799393,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923998153,4.04351019,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923998495,4.04190079,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923998699,4.12978437,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760923999309,4.04190079,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924000382,4.28690079,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924000827,4.28851019,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924001398,4.30299439,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924002402,4.10050162,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924002589,4.19490804,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924004293,4.19590804,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924004493,4.19690804,108310.0,108300.0,0.00241909]
["bitfinex","BTCUSD",1760924005355,3.34,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760924005593,4.60551305,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924005818,4.64825295,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924006033,4.64986271,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924006250,4.64825295,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924006869,4.96918159,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924008679,3.64867741,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924008876,4.96918159,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924009133,4.97079134,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924009756,4.97179134,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924010175,4.97279134,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924010391,4.97179134,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924010527,4.97079134,108280.0,108270.0,0.00049103]
["bitfinex","BTCUSD",1760924010766,3.65128716,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924010960,4.97279134,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924019518,4.98728204,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924021966,4.98707504,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924023026,4.45765946,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924023475,3.57732334,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924023601,3.56007672,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924023800,4.08612914,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924024045,4.10337968,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924024245,4.53617635,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924024629,4.56143929,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924024829,4.12124778,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924025197,4.11924778,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924025399,4.12024778,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924026030,4.56039239,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924026234,4.55939239,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924026434,4.57388326,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924026986,4.56100233,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924027237,3.68071311,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924027362,4.12085772,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924028000,4.11924778,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924028511,4.12124778,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924030040,4.13573792,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924030861,4.1373478,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924034009,3.69720319,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924034219,4.01767844,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924034538,4.45782305,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924034942,4.48308599,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924035063,4.48208599,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924035276,4.57649241,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924037103,4.57749241,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924037546,4.56300227,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924039193,4.12285766,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924039852,4.56300227,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924040621,4.55222973,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924041656,4.38297645,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924042467,4.28857003,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924042684,4.31383297,108280.0,108270.0,0.00154885]
["bitfinex","BTCUSD",1760924045536,4.30727535,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760924045750,4.76677376,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760924045965,4.87120907,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760924046181,4.86959919,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760924047256,3.40165236,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924047482,4.76953328,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924047711,3.88924406,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924047948,3.9595358,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924048513,3.97153579,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924048735,3.97414608,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924049106,3.96414609,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924049314,3.98863843,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924051210,3.99863842,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924052758,3.99863842,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924052963,4.00763842,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924053377,4.88792764,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924054413,4.44778303,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924054841,4.42778305,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924055043,4.44778303,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924055244,4.43778304,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924055710,4.43617275,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924055932,4.86905407,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924056181,4.87905406,108270.0,108260.0,0.0003527]
["bitfinex","BTCUSD",1760924056598,4.86645268,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924056802,4.86456171,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924058107,4.86617209,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924059254,4.86621564,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924059552,4.26875917,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924059756,4.3260993,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924060671,4.28325196,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924060862,4.30083636,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924061067,4.39524278,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924061756,3.50310735,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924061925,3.49940158,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924062121,3.48210749,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924062321,3.02708025,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924062851,3.36808025,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924063277,3.36708025,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924063846,3.18235688,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760924064029,2.97726634,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924064252,3.95438461,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924065008,3.97805459,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924065257,3.96805459,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924065428,3.98254657,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924065836,4.07695299,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924066036,4.07795299,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924066402,4.07695299,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924066604,4.06246101,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924066811,4.06346101,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924067213,4.06446101,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924067566,4.06816628,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924068385,4.06655612,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924068723,4.06816636,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924068953,4.06655612,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924069174,4.07555612,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924069599,4.09004847,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924069807,4.08904847,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924070181,4.08894247,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924070751,4.08794247,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924071083,4.08994247,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924071296,4.09155274,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924072335,4.12773502,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924074138,4.13773501,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924075537,4.15662243,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924076206,4.15562243,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924076955,4.15462243,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924077153,4.15301216,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924077428,4.15701216,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924079217,4.14701217,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924080095,4.14501217,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924080547,4.14401217,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924080895,4.14425497,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924081096,4.14525497,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924081530,4.14527129,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924084798,4.69270851,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924085856,3.73885387,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924086329,3.7564876,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924086499,4.0874876,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924086730,4.0871391,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924087427,4.0851391,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924087607,4.18954552,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924087831,4.19054552,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924089923,3.31167513,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924090127,4.19856333,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924090701,4.63880364,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924091475,4.64521534,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924097337,4.64362554,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924100424,4.64523587,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924101181,4.64523599,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924103633,4.11058926,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924103812,4.08013625,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924104014,4.09783512,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924104842,4.08013625,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924105284,3.74013625,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924105486,3.29619067,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924105690,3.28169832,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924105895,3.61969832,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924106240,3.26336699,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924106602,3.60236699,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924106807,3.26236699,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924107006,3.60236699,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924107393,2.63740331,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760924107635,2.81151635,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924107833,3.25175666,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924108254,4.03199697,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924108442,4.04972436,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924108649,4.06421447,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924108878,4.14413078,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924110697,3.76387987,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924111830,4.01048995,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924112800,4.02617251,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924113221,3.93057376,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924113415,3.59057376,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924113670,3.93057376,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924114224,3.93014376,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924116432,3.94744189,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924116645,3.79684831,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924116859,3.82186779,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924117261,3.82170779,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924117911,3.70228189,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924118612,3.70328189,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924120213,3.70167181,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924120751,3.2014421,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924120957,3.68718158,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924121178,3.72536087,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924122671,3.72697107,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924123816,3.68879178,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924129687,3.18856207,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924129920,3.7032826,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924130675,3.7046165,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924130898,4.10787607,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924131126,4.20228249,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924132314,4.20328249,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924132544,4.64356261,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924132776,3.82309626,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924137844,3.66046568,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924138075,3.56605926,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924138370,3.54079632,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924138715,3.52306893,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924139325,3.18306893,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924139732,3.52306893,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924140210,3.54081013,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924141533,3.523512,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924141732,3.54084227,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924142342,3.63524869,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924142983,3.54084227,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924146835,3.81442353,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924147239,3.00539679,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924147440,2.4661826,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760924147687,2.8061826,108270.0,108260.0,0.2217346]
["bitfinex","BTCUSD",1760924148041,2.8035724,108270.0,108260.0,0.2217346]
["bitfinex","BTCUSD",1760924148242,2.98829577,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924148856,2.98829577,108270.0,108260.0,0.01823026]
["bitfinex","BTCUSD",1760924151824,3.00278477,108270.0,108260.0,0.01823026]
["bitfinex","BTCUSD",1760924154612,2.8180614,108270.0,108260.0,0.20297069]
["bitfinex","BTCUSD",1760924154798,0.0147318,108270.0,108260.0,0.30118044]
["bitfinex","BTCUSD",1760924155047,0.0147318,108270.0,108260.0,0.39382248]
["bitfinex","BTCUSD",1760924155048,0.0002428,108270.0,108260.0,0.39382248]
["bitfinex","BTCUSD",1760924155250,0.0002428,108270.0,108260.0,0.30118044]
["bitfinex","BTCUSD",1760924161376,0.01473086,108270.0,108260.0,0.33736272]
["bitfinex","BTCUSD",1760924162020,0.01473086,108270.0,108260.0,0.4317736]
["bitfinex","BTCUSD",1760924162617,0.0002428,108270.0,108260.0,0.4317736]
["bitfinex","BTCUSD",1760924162815,0.0002428,108270.0,108260.0,0.52618002]
["bitfinex","BTCUSD",1760924166732,0.00185262,108270.0,108260.0,0.52618002]
["bitfinex","BTCUSD",1760924167346,0.52657599,108270.0,108260.0,0.11644001]
["bitfinex","BTCUSD",1760924167550,0.96661478,108270.0,108260.0,0.11644001]
["bitfinex","BTCUSD",1760924167758,0.9827464,108270.0,108260.0,0.11644001]
["bitfinex","BTCUSD",1760924167957,0.9827464,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924168184,4.42278519,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924168389,4.51719161,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924169921,4.07715282,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924170400,3.9827464,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924170822,3.98435644,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924172024,3.966615,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924172878,3.9811048,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924173451,3.35634264,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760924173663,3.54106601,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924173863,3.54106601,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760924174063,3.54106601,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760924174468,3.35634264,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760924174891,0.34185284,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760924175089,0.0002428,108270.0,108260.0,0.30118044]
["bitfinex","BTCUSD",1760924176017,0.0002428,108270.0,108260.0,0.33736272]
["bitfinex","BTCUSD",1760924176445,0.0002428,108270.0,108260.0,0.87181239]
["bitfinex","BTCUSD",1760924177349,3.0,108290.0,108270.0,0.19394504]
["bitfinex","BTCUSD",1760924177551,3.0,108290.0,108280.0,0.31961694]
["bitfinex","BTCUSD",1760924177759,3.34,108290.0,108280.0,0.30114631]
["bitfinex","BTCUSD",1760924177961,3.35448664,108290.0,108280.0,0.30114631]
["bitfinex","BTCUSD",1760924178346,0.01448664,108290.0,108280.0,0.87177826]
["bitfinex","BTCUSD",1760924178491,0.01448664,108290.0,108280.0,0.88330272]
["bitfinex","BTCUSD",1760924178698,0.01448664,108290.0,108280.0,0.44326393]
["bitfinex","BTCUSD",1760924178896,0.62467727,108320.0,108300.0,0.1846698]
["bitfinex","BTCUSD",1760924179094,3.0,108310.0,108300.0,0.3011098]
["bitfinex","BTCUSD",1760924179299,3.62469394,108310.0,108300.0,0.11644]
["bitfinex","BTCUSD",1760924179565,4.05910036,108310.0,108300.0,0.11644]
["bitfinex","BTCUSD",1760924179762,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760924179971,0.78003879,108290.0,108280.0,0.30114631]
["bitfinex","BTCUSD",1760924180150,0.96522003,108290.0,108280.0,0.11644]
["bitfinex","BTCUSD",1760924180527,0.96682977,108290.0,108280.0,0.11644]
["bitfinex","BTCUSD",1760924180727,0.34210172,108290.0,108280.0,0.30114631]
["bitfinex","BTCUSD",1760924181475,0.35931111,108290.0,108280.0,0.30114631]
["bitfinex","BTCUSD",1760924181678,0.00210172,108290.0,108280.0,0.30114631]
["bitfinex","BTCUSD",1760924181852,0.00210172,108290.0,108280.0,0.35065544]
["bitfinex","BTCUSD",1760924182670,0.00210172,108290.0,108280.0,0.38683772]
["bitfinex","BTCUSD",1760924183080,0.01658704,108290.0,108280.0,0.38683772]
["bitfinex","BTCUSD",1760924183268,0.01658704,108290.0,108280.0,0.4812486]
["bitfinex","BTCUSD",1760924183467,0.00210172,108290.0,108280.0,0.4812486]
["bitfinex","BTCUSD",1760924186098,3.50155604,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760924186250,3.00155604,108300.0,108290.0,0.18473849]
["bitfinex","BTCUSD",1760924189678,3.09596246,108300.0,108290.0,0.18473849]
["bitfinex","BTCUSD",1760924190496,3.00155604,108300.0,108290.0,0.18473849]
["bitfinex","BTCUSD",1760924191706,3.34155604,108300.0,108290.0,0.18473849]
["bitfinex","BTCUSD",1760924192383,3.34155604,108300.0,108290.0,0.30113849]
["bitfinex","BTCUSD",1760924193222,4.29976351,108300.0,108290.0,0.11644923]
["bitfinex","BTCUSD",1760924193429,4.3169729,108300.0,108290.0,4.923e-05]
["bitfinex","BTCUSD",1760924193610,4.41298901,108300.0,108290.0,0.11644923]
["bitfinex","BTCUSD",1760924194470,4.43749798,108300.0,108290.0,4.923e-05]
["bitfinex","BTCUSD",1760924195289,4.41298901,108300.0,108290.0,4.923e-05]
["bitfinex","BTCUSD",1760924198575,3.5454038,108300.0,108290.0,4.923e-05]
["bitfinex","BTCUSD",1760924198779,3.5454038,108300.0,108290.0,0.18473849]
["bitfinex","BTCUSD",1760924198780,3.34316573,108300.0,108290.0,0.18473849]
["bitfinex","BTCUSD",1760924199197,3.52783793,108300.0,108290.0,4.923e-05]
["bitfinex","BTCUSD",1760924199973,3.52783793,108300.0,108290.0,0.01736719]
["bitfinex","BTCUSD",1760924200333,3.52783793,108300.0,108290.0,0.00104923]
["bitfinex","BTCUSD",1760924200539,3.52783793,108300.0,108290.0,0.01949728]
["bitfinex","BTCUSD",1760924202542,3.34316573,108300.0,108290.0,0.20418654]
["bitfinex","BTCUSD",1760924202739,3.78297982,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924202974,3.34316573,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924204541,3.78297982,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924204744,3.34316573,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924204880,3.00316573,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924205078,3.34316573,108300.0,108290.0,0.23442293]
["bitfinex","BTCUSD",1760924205492,3.34316573,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924206341,3.15908265,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924206552,3.34160969,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924206728,0.34160969,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924206921,0.34,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924208772,0.77974429,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924211811,0.78135387,108300.0,108290.0,0.18573849]
["bitfinex","BTCUSD",1760924218933,0.34160958,108300.0,108290.0,0.80476038]
["bitfinex","BTCUSD",1760924219353,0.01448584,108310.0,108290.0,1.24450467]
["bitfinex","BTCUSD",1760924219509,0.1846682,108350.0,108320.0,0.18460751]
["bitfinex","BTCUSD",1760924219510,3.0,108330.0,108320.0,0.18460751]
["bitfinex","BTCUSD",1760924219715,3.34,108330.0,108320.0,0.30100751]
["bitfinex","BTCUSD",1760924220117,3.0,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924220345,3.0,108340.0,108330.0,0.23410711]
["bitfinex","BTCUSD",1760924220346,3.77974429,108340.0,108330.0,0.23410711]
["bitfinex","BTCUSD",1760924220743,3.77974429,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924220938,3.34,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924221139,3.77974429,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924221369,3.7797935,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924222058,3.34004921,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924222598,3.7797935,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924222806,3.79427355,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924223012,3.7797935,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924223225,3.34004921,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924223435,0.52462106,108330.0,108320.0,0.15258228]
["bitfinex","BTCUSD",1760924223631,3.0,108320.0,108310.0,0.22080606]
["bitfinex","BTCUSD",1760924223779,3.43974429,108320.0,108310.0,0.43161694]
["bitfinex","BTCUSD",1760924223993,0.44135361,108320.0,108310.0,0.43161694]
["bitfinex","BTCUSD",1760924224395,0.00160932,108320.0,108310.0,0.43161694]
["bitfinex","BTCUSD",1760924224997,0.00160932,108320.0,108310.0,0.43261694]
["bitfinex","BTCUSD",1760924226731,0.00160932,108320.0,108310.0,0.87236123]
["bitfinex","BTCUSD",1760924227132,0.00160932,108320.0,108310.0,0.87336123]
["bitfinex","BTCUSD",1760924227595,0.00160932,108320.0,108310.0,0.43361694]
["bitfinex","BTCUSD",1760924227822,0.00160932,108320.0,108310.0,0.87336123]
["bitfinex","BTCUSD",1760924228448,0.00160932,108320.0,108310.0,0.96776765]
["bitfinex","BTCUSD",1760924230421,0.00160932,108320.0,108310.0,0.99552865]
["bitfinex","BTCUSD",1760924231736,0.00160932,108320.0,108310.0,0.90112223]
["bitfinex","BTCUSD",1760924232112,0.00231417,108320.0,108310.0,0.90112223]
["bitfinex","BTCUSD",1760924233496,0.00231417,108320.0,108310.0,0.46137794]
["bitfinex","BTCUSD",1760924241756,0.43974429,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760924241960,0.43974429,108330.0,108320.0,0.31523126]
["bitfinex","BTCUSD",1760924242994,0.43974429,108330.0,108320.0,0.31623126]
["bitfinex","BTCUSD",1760924243224,0.62436535,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924243432,3.62436535,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924243636,4.08131676,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924243868,4.10569624,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1760924244750,4.44569624,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924244963,3.0,108300.0,108280.0,0.19394117]
["bitfinex","BTCUSD",1760924245166,0.62442014,108300.0,108290.0,0.09436]
["bitfinex","BTCUSD",1760924245594,0.43974429,108300.0,108290.0,0.11282892]
["bitfinex","BTCUSD",1760924245794,0.62441649,108300.0,108290.0,0.09436]
["bitfinex","BTCUSD",1760924246000,0.43974429,108300.0,108290.0,0.29751818]
["bitfinex","BTCUSD",1760924246202,0.43974429,108300.0,108290.0,0.27909849]
["bitfinex","BTCUSD",1760924246614,1.06416078,108300.0,108290.0,0.09440923]
["bitfinex","BTCUSD",1760924247020,1.06416078,108300.0,108290.0,0.09540923]
["bitfinex","BTCUSD",1760924247226,4.4985672,108300.0,108290.0,0.00104923]
["bitfinex","BTCUSD",1760924247432,4.51577432,108300.0,108290.0,0.00249526]
["bitfinex","BTCUSD",1760924247632,3.63628574,108300.0,108290.0,0.00349526]
["bitfinex","BTCUSD",1760924247862,4.31678232,108300.0,108290.0,0.00349526]
["bitfinex","BTCUSD",1760924248081,4.50145452,108300.0,108290.0,0.00349526]
["bitfinex","BTCUSD",1760924248439,4.4213679,108300.0,108290.0,0.02096418]
["bitfinex","BTCUSD",1760924249603,4.0813679,108300.0,108290.0,0.02096418]
["bitfinex","BTCUSD",1760924249824,4.0813679,108300.0,108290.0,0.01996418]
["bitfinex","BTCUSD",1760924249950,4.0813679,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924250357,4.4213679,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924250587,4.95551861,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924250792,4.99717055,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924250993,5.01165711,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924251195,4.99438465,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924255471,6.58484676,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924255700,5.26561389,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924256135,5.29339371,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924256350,5.27716447,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924256547,5.26267791,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924257057,5.26367791,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924259465,5.27816555,108300.0,108290.0,0.00149526]
["bitfinex","BTCUSD",1760924260295,6.35239842,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924260502,6.33036482,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924260743,6.41581262,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924260907,6.41720734,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924261290,6.42720733,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924264151,6.67220733,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924264779,6.66220734,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924265126,6.67220733,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924267451,6.67381742,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924267753,6.65771969,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760924268078,6.41271969,108300.0,108250.0,0.000447]
["bitfinex","BTCUSD",1760924268318,4.8439733,108260.0,108250.0,0.000447]
["bitfinex","BTCUSD",1760924268472,4.89363808,108260.0,108250.0,0.000447]
["bitfinex","BTCUSD",1760924268634,4.911379,108260.0,108250.0,0.000447]
["bitfinex","BTCUSD",1760924268843,4.01474331,108260.0,108250.0,0.00185776]
["bitfinex","BTCUSD",1760924269500,4.01474331,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924269693,4.01474331,108260.0,108250.0,0.00334974]
["bitfinex","BTCUSD",1760924269892,4.01474331,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924270450,4.01635349,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924271146,4.45669159,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924271319,4.47391415,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924271743,4.50170344,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924273425,4.52568302,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924276384,4.5434244,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924276777,4.7884244,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924278180,4.7974244,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924279878,4.81191715,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924280707,4.79417577,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924283724,4.81191719,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924284732,4.81243853,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924284951,4.81467121,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924287181,5.31467121,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924287676,5.06967121,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924294652,4.57966833,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924295056,4.57170922,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924295673,5.01204732,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924296457,4.57170922,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924296658,4.5689552,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924297691,4.55121378,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924297858,5.0859583,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924298060,4.66336164,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924298653,5.10369974,108260.0,108250.0,0.00234974]
["bitfinex","BTCUSD",1760924298876,5.0859583,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924299095,5.12604463,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924299994,5.13004463,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924300207,5.12804463,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924300440,5.12604463,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924301772,5.12804463,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924302217,5.16422691,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924312387,4.55321378,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924312716,4.57095522,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924314021,4.21112504,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924314246,4.19663229,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924314382,4.51900147,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924314581,4.33426104,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924314784,3.52658976,108260.0,108250.0,0.22175072]
["bitfinex","BTCUSD",1760924315000,3.52397958,108260.0,108250.0,0.22175072]
["bitfinex","BTCUSD",1760924315217,3.86597958,108260.0,108250.0,0.22175072]
["bitfinex","BTCUSD",1760924315647,3.86397958,108260.0,108250.0,0.22175072]
["bitfinex","BTCUSD",1760924316203,4.30431768,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924317115,4.48905811,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924317515,4.50679955,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1760924318334,4.50679955,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924319433,3.86397958,108260.0,108250.0,0.20208496]
["bitfinex","BTCUSD",1760924319662,3.86397958,108260.0,108250.0,0.2234833]
["bitfinex","BTCUSD",1760924319863,3.52397958,108260.0,108250.0,0.2234833]
["bitfinex","BTCUSD",1760924321376,3.52397958,108260.0,108250.0,0.18575751]
["bitfinex","BTCUSD",1760924325354,3.52397958,108260.0,108250.0,0.30215751]
["bitfinex","BTCUSD",1760924327863,3.52397958,108260.0,108250.0,0.33833979]
["bitfinex","BTCUSD",1760924328073,0.52397958,108260.0,108250.0,0.33833979]
["bitfinex","BTCUSD",1760924330979,0.96400459,108260.0,108250.0,0.33833979]
["bitfinex","BTCUSD",1760924331396,4.4040296,108260.0,108250.0,0.33833979]
["bitfinex","BTCUSD",1760924331815,3.96400459,108260.0,108250.0,0.33833979]
["bitfinex","BTCUSD",1760924332447,4.58877003,108260.0,108250.0,0.11740001]
["bitfinex","BTCUSD",1760924332656,4.92877003,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1760924333267,4.7440296,108260.0,108250.0,0.18575751]
["bitfinex","BTCUSD",1760924333704,4.92877003,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924333909,4.7440296,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924334324,4.92877003,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924334527,4.7440296,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924334757,4.7440296,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924335534,4.92877003,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924336168,4.7440296,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924336851,4.92877003,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924337727,5.02317645,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924339300,4.92877003,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924341969,4.93038015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924345285,4.95564309,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924345505,4.97296036,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924345936,4.98745187,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924346150,5.08185829,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924346289,5.06454102,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924346491,5.05004951,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924346897,5.5073896,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924348356,5.5083896,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924348568,5.5093896,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924349522,5.52388153,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924349705,5.5093896,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924350056,5.06936459,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924351331,5.04410165,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924351774,4.93238015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924352632,4.93138015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924352979,4.93038015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924353176,4.74563972,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924353385,3.5255897,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924353639,4.30561471,108260.0,108250.0,0.22174946]
["bitfinex","BTCUSD",1760924353978,4.49035514,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924354115,4.49035514,108260.0,108250.0,0.01806301]
["bitfinex","BTCUSD",1760924354303,4.93038015,108260.0,108250.0,0.01806301]
["bitfinex","BTCUSD",1760924357286,4.93038015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924357405,5.02478657,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924357849,4.93038015,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924358053,4.93038015,108260.0,108250.0,0.01847576]
["bitfinex","BTCUSD",1760924359322,3.8655897,108260.0,108250.0,0.19602063]
["bitfinex","BTCUSD",1760924359530,4.30561471,108260.0,108250.0,0.19602063]
["bitfinex","BTCUSD",1760924359755,3.8655897,108260.0,108250.0,0.20323326]
["bitfinex","BTCUSD",1760924359937,3.8655897,108260.0,108250.0,0.24207402]
["bitfinex","BTCUSD",1760924360086,3.8655897,108260.0,108250.0,0.22359827]
["bitfinex","BTCUSD",1760924360297,4.30561471,108260.0,108250.0,0.18475751]
["bitfinex","BTCUSD",1760924360495,4.30561471,108260.0,108250.0,0.20323326]
["bitfinex","BTCUSD",1760924360936,4.30561471,108260.0,108250.0,0.18575751]
["bitfinex","BTCUSD",1760924360937,4.30400459,108260.0,108250.0,0.18575751]
["bitfinex","BTCUSD",1760924361138,4.30400459,108260.0,108250.0,0.20423326]
["bitfinex","BTCUSD",1760924361930,4.30400459,108260.0,108250.0,0.18575751]
["bitfinex","BTCUSD",1760924362282,4.30400459,108260.0,108250.0,0.30215751]
["bitfinex","BTCUSD",1760924362632,4.30400459,108260.0,108250.0,0.3508907]
["bitfinex","BTCUSD",1760924362633,3.52397958,108260.0,108250.0,0.3508907]
["bitfinex","BTCUSD",1760924363471,3.96400459,108260.0,108250.0,0.3508907]
["bitfinex","BTCUSD",1760924363624,3.52397958,108260.0,108250.0,0.3508907]
["bitfinex","BTCUSD",1760924364074,3.35180255,108260.0,108250.0,0.3508907]
["bitfinex","BTCUSD",1760924364477,3.36994086,108260.0,108250.0,0.3508907]
["bitfinex","BTCUSD",1760924365120,3.80996587,108260.0,108250.0,0.3508907]
["bitfinex","BTCUSD",1760924365330,3.80996587,108260.0,108250.0,0.11740001]
["bitfinex","BTCUSD",1760924365529,4.77473131,108260.0,108250.0,0.11740001]
["bitfinex","BTCUSD",1760924365904,3.89468129,108260.0,108250.0,0.11740001]
["bitfinex","BTCUSD",1760924366128,4.77473131,108260.0,108250.0,0.11740001]
["bitfinex","BTCUSD",1760924366573,4.77869016,108260.0,108250.0,0.11740001]
["bitfinex","BTCUSD",1760924367190,4.87309658,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1760924367402,4.80141285,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1760924367561,4.80141285,108260.0,108250.0,0.01947576]
["bitfinex","BTCUSD",1760924368762,4.80141285,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1760924368960,5.24143786,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924369163,5.36110722,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924369367,4.92108221,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924369494,4.89581927,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924369900,4.80141285,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924370113,4.77473131,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924370333,4.77634149,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924370591,4.78030175,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924370923,4.78426631,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924371125,4.87867273,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924371805,4.78426631,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924372786,4.43634149,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924373243,4.77634149,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924373429,4.33631648,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924373726,4.33631648,108260.0,108250.0,0.01847576]
["bitfinex","BTCUSD",1760924374597,3.37155104,108260.0,108250.0,0.22359827]
["bitfinex","BTCUSD",1760924374807,3.37155104,108260.0,108250.0,0.20512252]
["bitfinex","BTCUSD",1760924375481,3.81157605,108260.0,108250.0,0.20512252]
["bitfinex","BTCUSD",1760924375713,5.65639151,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924375946,6.58443988,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924376175,6.64884137,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924376387,6.72875509,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924376840,5.08971143,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924377045,5.09171143,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760924377458,3.5247575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760924377601,4.59759053,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760924377808,0.18484288,108200.0,108190.0,0.0008]
["bitfinex","BTCUSD",1760924378017,4.02539608,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924378216,4.02676862,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924378847,4.02676862,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924378848,3.84192574,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924379152,3.84192574,108200.0,108190.0,0.18630928]
["bitfinex","BTCUSD",1760924379353,3.84192574,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924379559,3.84353643,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924380191,3.34161069,108200.0,108190.0,0.22236772]
["bitfinex","BTCUSD",1760924380602,3.34161069,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924381552,3.84216389,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924381764,3.87131472,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924382109,3.87131472,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924382319,3.87131472,108200.0,108190.0,0.20379527]
["bitfinex","BTCUSD",1760924382519,3.87131472,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924383175,3.88581216,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924384177,3.88581216,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924384413,3.38525896,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924384624,3.88581216,108200.0,108190.0,0.20379527]
["bitfinex","BTCUSD",1760924384756,3.88581216,108200.0,108190.0,0.18530928]
["bitfinex","BTCUSD",1760924385767,3.88581216,108200.0,108190.0,0.18742697]
["bitfinex","BTCUSD",1760924386805,3.38525896,108200.0,108190.0,0.18742697]
["bitfinex","BTCUSD",1760924386980,0.01610813,108200.0,108190.0,0.22360925]
["bitfinex","BTCUSD",1760924387179,0.00161069,108200.0,108190.0,0.22360925]
["bitfinex","BTCUSD",1760924387819,0.00161069,108200.0,108190.0,0.34016925]
["bitfinex","BTCUSD",1760924388020,0.00161069,108200.0,108190.0,0.39271368]
["bitfinex","BTCUSD",1760924389302,0.00161069,108200.0,108190.0,0.34016925]
["bitfinex","BTCUSD",1760924395164,0.01610679,108200.0,108190.0,0.34016925]
["bitfinex","BTCUSD",1760924396191,0.01610679,108200.0,108190.0,0.43458013]
["bitfinex","BTCUSD",1760924399862,0.0144961,108200.0,108190.0,0.43458013]
["bitfinex","BTCUSD",1760924403092,0.95930957,108220.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760924403299,0.95930957,108220.0,108200.0,0.28658569]
["bitfinex","BTCUSD",1760924403300,3.0,108210.0,108200.0,0.28658569]
["bitfinex","BTCUSD",1760924404866,3.0,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760924409497,3.34,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760924409777,0.34,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760924410026,3.5,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760924410219,3.0,108220.0,108210.0,0.3012658]
["bitfinex","BTCUSD",1760924410538,3.34,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1760924410737,0.34,108210.0,108200.0,0.15262228]
["bitfinex","BTCUSD",1760924411024,0.34,108210.0,108200.0,0.33746516]
["bitfinex","BTCUSD",1760924411328,0.36915083,108210.0,108200.0,0.33746516]
["bitfinex","BTCUSD",1760924414147,4.32847664,108210.0,108200.0,0.11644]
["bitfinex","BTCUSD",1760924414377,0.52484288,108200.0,108190.0,0.0366316]
["bitfinex","BTCUSD",1760924414561,0.52484288,108200.0,108190.0,0.1531116]
["bitfinex","BTCUSD",1760924414562,4.29934289,108200.0,108190.0,0.1531116]
["bitfinex","BTCUSD",1760924414761,4.32849372,108200.0,108190.0,0.1531116]
["bitfinex","BTCUSD",1760924414967,4.32849372,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924415327,4.42290014,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924416035,4.44023429,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924416235,4.44184505,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924416808,4.10810131,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924417364,4.0891564,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924418106,3.78075627,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924418306,3.96559915,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924418708,4.29968087,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924418914,4.11483799,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924419522,4.29968087,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924420308,4.30129163,108200.0,108190.0,0.00044932]
["bitfinex","BTCUSD",1760924420789,4.30129163,108200.0,108190.0,0.00256701]
["bitfinex","BTCUSD",1760924422078,4.30129163,108200.0,108190.0,0.00228832]
["bitfinex","BTCUSD",1760924422733,3.34161076,108200.0,108190.0,0.18714828]
["bitfinex","BTCUSD",1760924422927,3.34161076,108200.0,108190.0,0.22439054]
["bitfinex","BTCUSD",1760924423284,3.34161076,108200.0,108190.0,0.18714828]
["bitfinex","BTCUSD",1760924424547,0.00161076,108200.0,108190.0,0.43430144]
["bitfinex","BTCUSD",1760924432110,0.00161076,108200.0,108190.0,0.39811916]
["bitfinex","BTCUSD",1760924432519,0.37076159,108200.0,108190.0,0.43430144]
["bitfinex","BTCUSD",1760924433304,0.36915083,108200.0,108190.0,0.43430144]
["bitfinex","BTCUSD",1760924434234,0.36915083,108200.0,108190.0,0.33989056]
["bitfinex","BTCUSD",1760924436110,0.36915083,108200.0,108190.0,0.39240705]
["bitfinex","BTCUSD",1760924436783,0.34,108200.0,108190.0,0.39240705]
["bitfinex","BTCUSD",1760924436949,0.34161062,108200.0,108190.0,0.39240705]
["bitfinex","BTCUSD",1760924437458,0.34,108200.0,108190.0,0.39240705]
["bitfinex","BTCUSD",1760924438563,3.34,108210.0,108200.0,0.18483255]
["bitfinex","BTCUSD",1760924438769,0.34,108210.0,108200.0,0.18483255]
["bitfinex","BTCUSD",1760924440402,0.34,108210.0,108200.0,0.24234474]
["bitfinex","BTCUSD",1760924441267,0.34,108210.0,108200.0,0.18483255]
["bitfinex","BTCUSD",1760924443769,4.11483799,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760924443920,3.34,108220.0,108210.0,0.3013458]
["bitfinex","BTCUSD",1760924444125,0.34,108220.0,108210.0,0.3013458]
["bitfinex","BTCUSD",1760924444329,0.3416105,108220.0,108210.0,0.30275733]
["bitfinex","BTCUSD",1760924446993,0.3416105,108220.0,108210.0,0.3876986]
["bitfinex","BTCUSD",1760924447398,4.33040804,108220.0,108210.0,0.11793153]
["bitfinex","BTCUSD",1760924448352,4.14559932,108220.0,108210.0,0.30275733]
["bitfinex","BTCUSD",1760924448554,3.37076133,108220.0,108210.0,0.30275733]
["bitfinex","BTCUSD",1760924449694,3.37076133,108220.0,108210.0,0.18623733]
["bitfinex","BTCUSD",1760924451364,3.37076133,108220.0,108210.0,0.23499232]
["bitfinex","BTCUSD",1760924452677,3.37076133,108220.0,108210.0,0.18623733]
["bitfinex","BTCUSD",1760924452904,3.87127399,108220.0,108210.0,0.18623733]
["bitfinex","BTCUSD",1760924454656,4.05608271,108220.0,108210.0,0.00141153]
["bitfinex","BTCUSD",1760924455095,3.87127399,108220.0,108210.0,0.18623733]
["bitfinex","BTCUSD",1760924458926,3.37076133,108220.0,108210.0,0.18623733]
["bitfinex","BTCUSD",1760924459136,3.87127399,108220.0,108210.0,0.18623733]
["bitfinex","BTCUSD",1760924460834,3.81119364,108220.0,108210.0,0.18623733]
["bitfinex","BTCUSD",1760924461802,3.37076133,108220.0,108210.0,0.23499232]
["bitfinex","BTCUSD",1760924462010,3.78204281,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924462231,0.78204281,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924465595,0.3416105,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924465800,0.78204281,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924466407,0.78204281,108220.0,108210.0,0.27479283]
["bitfinex","BTCUSD",1760924466626,0.3416105,108220.0,108210.0,0.27479283]
["bitfinex","BTCUSD",1760924467047,0.78204281,108220.0,108210.0,0.27479283]
["bitfinex","BTCUSD",1760924467248,0.78204281,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924467910,0.81119364,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924468543,1.25162595,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924470172,0.81119364,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924475204,0.37076133,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924475459,0.81119364,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924478207,0.37076133,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924478415,0.81119364,108220.0,108210.0,0.22241961]
["bitfinex","BTCUSD",1760924479312,1e-08,108220.0,108210.0,0.80963602]
["bitfinex","BTCUSD",1760924479521,3.0,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1760924479781,3.0,108250.0,108240.0,0.77782916]
["bitfinex","BTCUSD",1760924479989,3.0,108250.0,108240.0,0.79319013]
["bitfinex","BTCUSD",1760924480200,3.0,108250.0,108240.0,0.35275782]
["bitfinex","BTCUSD",1760924480410,3.0,108250.0,108240.0,0.3531106]
["bitfinex","BTCUSD",1760924480611,3.00009086,108250.0,108240.0,0.3531106]
["bitfinex","BTCUSD",1760924480823,9.086e-05,108250.0,108240.0,0.3531106]
["bitfinex","BTCUSD",1760924482684,9.086e-05,108250.0,108240.0,0.79354291]
["bitfinex","BTCUSD",1760924482883,9.086e-05,108250.0,108240.0,0.3531106]
["bitfinex","BTCUSD",1760924483303,3.9930308,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924483617,3.99352367,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924483804,4.00801342,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924484819,4.00801342,108260.0,108250.0,0.23727399]
["bitfinex","BTCUSD",1760924486910,4.00962347,108260.0,108250.0,0.23727399]
["bitfinex","BTCUSD",1760924487383,3.56758111,108260.0,108250.0,0.23727399]
["bitfinex","BTCUSD",1760924487551,3.56758111,108260.0,108250.0,0.80829946]
["bitfinex","BTCUSD",1760924487949,0.56758111,108260.0,108250.0,0.80829946]
["bitfinex","BTCUSD",1760924492605,0.56758111,108260.0,108250.0,0.36786715]
["bitfinex","BTCUSD",1760924493659,0.56919109,108260.0,108250.0,0.36786715]
["bitfinex","BTCUSD",1760924494543,0.56919109,108260.0,108250.0,0.31535066]
["bitfinex","BTCUSD",1760924495166,1.0096234,108260.0,108250.0,0.31535066]
["bitfinex","BTCUSD",1760924495578,0.56919109,108260.0,108250.0,0.31535066]
["bitfinex","BTCUSD",1760924498393,0.38110084,108260.0,108250.0,0.31535066]
["bitfinex","BTCUSD",1760924501862,0.82153315,108260.0,108250.0,0.31535066]
["bitfinex","BTCUSD",1760924502489,0.38110084,108260.0,108250.0,0.31535066]
["bitfinex","BTCUSD",1760924503206,0.04110084,108260.0,108250.0,0.85018939]
["bitfinex","BTCUSD",1760924503414,0.02661109,108260.0,108250.0,0.85018939]
["bitfinex","BTCUSD",1760924504453,0.02661109,108260.0,108250.0,0.85118939]
["bitfinex","BTCUSD",1760924506410,0.00847278,108260.0,108250.0,0.85118939]
["bitfinex","BTCUSD",1760924507316,0.0068628,108260.0,108250.0,0.85118939]
["bitfinex","BTCUSD",1760924511167,0.44729511,108260.0,108250.0,0.31635066]
["bitfinex","BTCUSD",1760924511400,0.78729511,108260.0,108250.0,0.43271066]
["bitfinex","BTCUSD",1760924512686,0.3468628,108260.0,108250.0,0.43171066]
["bitfinex","BTCUSD",1760924513088,0.3468628,108260.0,108250.0,0.43271066]
["bitfinex","BTCUSD",1760924513941,0.34847283,108260.0,108250.0,0.43271066]
["bitfinex","BTCUSD",1760924514736,0.78853723,108260.0,108250.0,0.43271066]
["bitfinex","BTCUSD",1760924515021,0.34847283,108260.0,108250.0,0.43271066]
["bitfinex","BTCUSD",1760924517844,0.34847283,108260.0,108250.0,0.49449446]
["bitfinex","BTCUSD",1760924518173,0.34847283,108260.0,108250.0,0.43271066]
["bitfinex","BTCUSD",1760924521264,0.00847283,108260.0,108250.0,0.87277506]
["bitfinex","BTCUSD",1760924522025,0.0068628,108260.0,108250.0,0.87277506]
["bitfinex","BTCUSD",1760924522435,0.0068628,108260.0,108250.0,0.43271066]
["bitfinex","BTCUSD",1760924526443,0.0068628,108260.0,108250.0,0.87277506]
["bitfinex","BTCUSD",1760924527099,0.0068628,108260.0,108250.0,0.96718148]
["bitfinex","BTCUSD",1760924527771,0.0068628,108260.0,108250.0,0.52711708]
["bitfinex","BTCUSD",1760924533700,0.00160988,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760924533901,0.00215148,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1760924534118,0.00229925,108300.0,108290.0,0.87170682]
["bitfinex","BTCUSD",1760924535137,0.00229925,108300.0,108290.0,0.89947018]
["bitfinex","BTCUSD",1760924535323,0.00229925,108300.0,108290.0,0.90047018]
["bitfinex","BTCUSD",1760924535567,0.00229925,108300.0,108290.0,0.9938766]
["bitfinex","BTCUSD",1760924535763,0.00229925,108300.0,108290.0,0.9958766]
["bitfinex","BTCUSD",1760924536648,0.00229925,108300.0,108290.0,0.9968766]
["bitfinex","BTCUSD",1760924537091,0.00390857,108300.0,108290.0,0.9968766]
["bitfinex","BTCUSD",1760924541946,0.00390857,108300.0,108290.0,1.00687659]
["bitfinex","BTCUSD",1760924542764,0.04637396,108320.0,108310.0,0.62471955]
["bitfinex","BTCUSD",1760924542966,0.01488225,108320.0,108310.0,0.85443189]
["bitfinex","BTCUSD",1760924543198,0.0004,108320.0,108310.0,0.85443189]
["bitfinex","BTCUSD",1760924543566,0.03198063,108320.0,108310.0,0.85443189]
["bitfinex","BTCUSD",1760924543759,0.0004,108320.0,108310.0,0.85443189]
["bitfinex","BTCUSD",1760924544566,0.0004,108320.0,108310.0,0.85543189]
["bitfinex","BTCUSD",1760924545618,0.03263463,108320.0,108310.0,0.41636749]
["bitfinex","BTCUSD",1760924545782,0.0004,108320.0,108310.0,0.83745043]
["bitfinex","BTCUSD",1760924545983,0.0004,108320.0,108310.0,0.39738603]
["bitfinex","BTCUSD",1760924547411,3.34160929,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760924547631,3.34160929,108330.0,108320.0,0.31523126]
["bitfinex","BTCUSD",1760924548255,4.0246381,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760924548482,3.96915746,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760924548696,0.18467584,108300.0,108280.0,0.18469169]
["bitfinex","BTCUSD",1760924548909,0.4400644,108290.0,108280.0,0.1848536]
["bitfinex","BTCUSD",1760924549118,0.7800644,108290.0,108280.0,0.11646777]
["bitfinex","BTCUSD",1760924549335,0.80956255,108290.0,108280.0,0.31964471]
["bitfinex","BTCUSD",1760924549549,0.80956255,108290.0,108280.0,0.30117408]
["bitfinex","BTCUSD",1760924549758,0.80956255,108290.0,108280.0,0.33735636]
["bitfinex","BTCUSD",1760924549963,0.80956255,108290.0,108280.0,0.30117408]
["bitfinex","BTCUSD",1760924550407,0.36949815,108290.0,108280.0,0.33735636]
["bitfinex","BTCUSD",1760924550851,0.80956255,108290.0,108280.0,0.33735636]
["bitfinex","BTCUSD",1760924551270,0.34160968,108290.0,108280.0,0.48489883]
["bitfinex","BTCUSD",1760924551492,0.34160968,108290.0,108280.0,0.43176724]
["bitfinex","BTCUSD",1760924551937,0.00160968,108290.0,108280.0,0.87283164]
["bitfinex","BTCUSD",1760924552165,0.00160968,108290.0,108280.0,0.89183162]
["bitfinex","BTCUSD",1760924552398,0.00160968,108290.0,108280.0,1.25839509]
["bitfinex","BTCUSD",1760924552832,0.01448337,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760924553087,0.00160933,108310.0,108300.0,0.43599601]
["bitfinex","BTCUSD",1760924553310,3.81124943,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760924553549,3.81391593,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760924554784,3.37385153,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760924554996,3.37385153,108330.0,108320.0,0.3009981]
["bitfinex","BTCUSD",1760924555617,3.37385153,108330.0,108320.0,0.33718038]
["bitfinex","BTCUSD",1760924556261,3.37385153,108330.0,108320.0,0.38936262]
["bitfinex","BTCUSD",1760924556467,3.37385153,108330.0,108320.0,0.33718038]
["bitfinex","BTCUSD",1760924557106,3.37385153,108330.0,108320.0,0.43259126]
["bitfinex","BTCUSD",1760924559375,0.37385153,108330.0,108320.0,0.43259126]
["bitfinex","BTCUSD",1760924559838,0.03385153,108330.0,108320.0,0.43259126]
["bitfinex","BTCUSD",1760924560053,0.03385153,108330.0,108320.0,1.20544094]
["bitfinex","BTCUSD",1760924560276,0.0026665,108330.0,108320.0,1.27827589]
["bitfinex","BTCUSD",1760924560958,0.0026665,108330.0,108320.0,0.50542621]
["bitfinex","BTCUSD",1760924561600,0.0026665,108330.0,108320.0,0.43259126]
["bitfinex","BTCUSD",1760924561810,0.03407095,108330.0,108320.0,0.43259126]
["bitfinex","BTCUSD",1760924562010,0.0026665,108330.0,108320.0,0.43259126]
["bitfinex","BTCUSD",1760924563763,0.0338367,108330.0,108320.0,0.31623126]
["bitfinex","BTCUSD",1760924563972,0.3738367,108330.0,108320.0,0.15350228]
["bitfinex","BTCUSD",1760924564191,3.40189363,108330.0,108320.0,0.3019581]
["bitfinex","BTCUSD",1760924564406,3.40189363,108330.0,108320.0,0.33814038]
["bitfinex","BTCUSD",1760924564616,3.58651469,108330.0,108320.0,0.15350228]
["bitfinex","BTCUSD",1760924564834,3.58651469,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924565068,3.58651469,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924566995,3.40189363,108330.0,108320.0,0.3019581]
["bitfinex","BTCUSD",1760924567228,3.40048728,108330.0,108320.0,0.3019581]
["bitfinex","BTCUSD",1760924567661,3.3738367,108330.0,108320.0,0.3019581]
["bitfinex","BTCUSD",1760924569175,3.55845776,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924570905,3.57293918,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924571906,3.38831812,108330.0,108320.0,0.3019581]
["bitfinex","BTCUSD",1760924572518,4.34578886,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924572746,4.44019528,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924573580,3.6673456,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924574869,4.1668753,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924576014,4.16824553,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924576638,4.18028235,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924576839,4.09245779,108330.0,108320.0,0.11732]
["bitfinex","BTCUSD",1760924578018,4.09245779,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924578982,4.09245779,108330.0,108310.0,0.30093462]
["bitfinex","BTCUSD",1760924579190,0.77959361,108320.0,108310.0,0.3371169]
["bitfinex","BTCUSD",1760924580302,0.99583767,108320.0,108310.0,0.15246228]
["bitfinex","BTCUSD",1760924580478,0.81119957,108320.0,108310.0,0.33811743]
["bitfinex","BTCUSD",1760924580945,1.43543128,108320.0,108310.0,0.15346228]
["bitfinex","BTCUSD",1760924581161,4.46331975,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760924582299,0.18465515,108310.0,108300.0,0.15246228]
["bitfinex","BTCUSD",1760924582513,0.34,108300.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1760924582714,1.0244881,108300.0,108280.0,0.28850027]
["bitfinex","BTCUSD",1760924582926,1.02609764,108300.0,108290.0,0.15246228]
["bitfinex","BTCUSD",1760924583098,0.34,108290.0,108280.0,0.18485408]
["bitfinex","BTCUSD",1760924583304,0.83981528,108290.0,108280.0,0.30113408]
["bitfinex","BTCUSD",1760924583512,0.34,108290.0,108280.0,0.33731636]
["bitfinex","BTCUSD",1760924584575,1.04942616,108290.0,108280.0,0.11646777]
["bitfinex","BTCUSD",1760924584783,0.21417089,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760924584784,0.00160954,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760924585029,0.0311702,108330.0,108290.0,0.82509769]
["bitfinex","BTCUSD",1760924585232,0.0311702,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760924585446,3.0,108340.0,108330.0,0.22078735]
["bitfinex","BTCUSD",1760924585678,3.0,108340.0,108330.0,0.31519823]
["bitfinex","BTCUSD",1760924586449,0.00922849,108360.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760924586655,3.0,108350.0,108340.0,0.3379063]
["bitfinex","BTCUSD",1760924588036,3.0,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760924588238,3.02676826,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760924590134,3.21133821,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760924590335,3.0,108350.0,108340.0,0.3379063]
["bitfinex","BTCUSD",1760924592456,3.00160906,108350.0,108340.0,0.3379063]
["bitfinex","BTCUSD",1760924592868,3.00160906,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924595150,3.0,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924595782,3.34176165,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924597198,3.35717743,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924602400,3.35878649,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924603011,3.34337071,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924604895,3.78273562,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924605030,3.78112656,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924611157,3.34176165,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924611390,3.78112656,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924612534,3.87553298,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924612734,3.78112656,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924618424,3.78273561,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924618833,3.78112656,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924622626,3.78273561,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924629681,3.58323659,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924629888,3.78273561,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924634913,3.3433707,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924638528,3.19243288,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924638944,3.00160905,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924639855,3.44096455,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924640251,3.46209849,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924640426,3.44096455,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924641030,3.00160905,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924642742,3.44096455,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924644024,3.00160905,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924647943,3.34160905,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924649335,3.36936653,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924650459,3.34160905,108350.0,108340.0,0.3389063]
["bitfinex","BTCUSD",1760924650674,3.34160905,108350.0,108340.0,0.36666378]
["bitfinex","BTCUSD",1760924658752,3.43601547,108350.0,108340.0,0.18205976]
["bitfinex","BTCUSD",1760924658909,3.87537097,108350.0,108340.0,0.38512418]
["bitfinex","BTCUSD",1760924659126,3.87537097,108350.0,108340.0,0.36666378]
["bitfinex","BTCUSD",1760924660466,3.34160905,108350.0,108340.0,0.36666378]
["bitfinex","BTCUSD",1760924668273,3.96555153,108350.0,108340.0,0.02875748]
["bitfinex","BTCUSD",1760924668490,4.03070625,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760924668697,4.49606609,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760924668911,4.05671059,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760924669118,4.59047251,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760924669324,4.15111701,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760924669530,4.60495369,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760924669715,4.16398914,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760924670270,0.34,108320.0,108310.0,0.19388433]
["bitfinex","BTCUSD",1760924670473,3.34,108320.0,108310.0,0.19403208]
["bitfinex","BTCUSD",1760924670894,3.36776696,108320.0,108310.0,0.19403208]
["bitfinex","BTCUSD",1760924671884,3.36776696,108320.0,108310.0,0.19503208]
["bitfinex","BTCUSD",1760924672089,3.38224856,108320.0,108310.0,0.19503208]
["bitfinex","BTCUSD",1760924672289,3.36776696,108320.0,108310.0,0.19503208]
["bitfinex","BTCUSD",1760924672743,3.36776696,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924672941,3.36776696,108320.0,108310.0,0.1858029]
["bitfinex","BTCUSD",1760924673518,3.36937632,108320.0,108310.0,0.1858029]
["bitfinex","BTCUSD",1760924673718,3.36937632,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924674122,4.01418309,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924675049,4.01418309,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924675452,3.82954499,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924676956,4.01418309,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924677954,3.82954499,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924678564,3.82793563,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924678781,3.82793563,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924679179,4.01257373,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924679970,3.82793563,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924680551,3.36776696,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924680964,3.38224869,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924684019,3.56688679,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924684827,4.00624229,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924685403,3.38224869,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924687355,3.62502849,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924687582,3.62502849,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924687791,4.06438399,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924688404,4.06438399,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924690841,4.04990226,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924693062,4.04990226,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924696892,4.48989256,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924701375,4.49150202,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924702197,3.42751812,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924702440,3.42751812,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924702669,3.36937642,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924702902,3.99368742,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924703092,4.43336032,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924705629,3.80904932,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924706067,3.99368742,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924707141,3.80904932,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924708676,3.36937642,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924709043,3.82353147,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924709253,4.00816957,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924709405,4.51448193,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924712584,4.53770756,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924712787,4.42007551,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924713151,4.41846605,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924714688,4.23918791,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924714910,4.1044574,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924715072,3.0404735,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924715274,4.07846605,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924715771,3.88611577,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924715976,3.70147767,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924716258,3.26180477,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924716436,3.70147767,108320.0,108310.0,0.1848029]
["bitfinex","BTCUSD",1760924716866,3.88611577,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924717046,3.44644287,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924717483,3.88611577,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924718833,4.22611577,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924719028,4.32052219,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924720866,4.33084198,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924721755,3.33228782,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924721963,4.21263362,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924722324,4.21163362,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924722553,0.28822274,108350.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760924722554,0.78822345,108350.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760924722764,3.0,108340.0,108320.0,0.623311]
["bitfinex","BTCUSD",1760924722971,3.7796729,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924724989,3.79415208,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760924725389,3.79415208,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760924726209,3.8885585,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760924726619,3.87407932,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760924727605,3.7796729,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760924728660,3.34,108340.0,108330.0,0.66147624]
["bitfinex","BTCUSD",1760924728860,3.34,108340.0,108330.0,0.77791624]
["bitfinex","BTCUSD",1760924729070,3.34,108340.0,108330.0,0.33824334]
["bitfinex","BTCUSD",1760924729253,0.34,108340.0,108330.0,0.77791624]
["bitfinex","BTCUSD",1760924729669,0.34,108340.0,108330.0,0.33824334]
["bitfinex","BTCUSD",1760924729958,0.34,108340.0,108330.0,0.22180334]
["bitfinex","BTCUSD",1760924730185,0.34,108340.0,108330.0,0.33824334]
["bitfinex","BTCUSD",1760924730404,0.34,108340.0,108330.0,0.22180334]
["bitfinex","BTCUSD",1760924730612,0.34,108340.0,108330.0,0.33824334]
["bitfinex","BTCUSD",1760924730956,0.3544791,108340.0,108330.0,0.33824334]
["bitfinex","BTCUSD",1760924731160,0.3544791,108340.0,108330.0,0.22180334]
["bitfinex","BTCUSD",1760924731359,0.3544791,108340.0,108330.0,0.33824334]
["bitfinex","BTCUSD",1760924732943,0.3544791,108340.0,108330.0,0.22180334]
["bitfinex","BTCUSD",1760924733341,0.3544791,108340.0,108330.0,0.33820334]
["bitfinex","BTCUSD",1760924733911,0.3544791,108340.0,108330.0,0.22180334]
["bitfinex","BTCUSD",1760924734108,0.794152,108340.0,108330.0,0.22180334]
["bitfinex","BTCUSD",1760924734308,1.51283534,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760924734517,4.53421063,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760924734721,3.67757401,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760924734960,4.55691981,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760924735179,4.53554452,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760924735739,3.34,108330.0,108310.0,0.31047359]
["bitfinex","BTCUSD",1760924735950,3.0,108320.0,108310.0,0.34665587]
["bitfinex","BTCUSD",1760924736144,3.0,108320.0,108310.0,0.23021587]
["bitfinex","BTCUSD",1760924736353,3.0,108320.0,108310.0,0.34665587]
["bitfinex","BTCUSD",1760924736571,3.01448091,108320.0,108310.0,0.23021587]
["bitfinex","BTCUSD",1760924736776,0.01448091,108320.0,108310.0,0.34665587]
["bitfinex","BTCUSD",1760924736978,0.01448091,108320.0,108310.0,0.23021587]
["bitfinex","BTCUSD",1760924737510,0.45415381,108320.0,108310.0,0.34661587]
["bitfinex","BTCUSD",1760924737925,0.85068139,108320.0,108310.0,0.34761587]
["bitfinex","BTCUSD",1760924738132,0.83620048,108320.0,108310.0,0.33938518]
["bitfinex","BTCUSD",1760924738930,0.83620048,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924739377,0.83620048,108320.0,108310.0,0.33738518]
["bitfinex","BTCUSD",1760924739553,0.83620048,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924740022,0.63243874,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924741183,0.4396729,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924742825,0.44128224,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924743030,0.00160934,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924743259,0.44128224,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924745323,0.4396729,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924746076,3.4396729,108320.0,108310.0,0.33838518]
["bitfinex","BTCUSD",1760924746226,0.624311,108320.0,108310.0,0.15373003]
["bitfinex","BTCUSD",1760924746422,1.49839032,108320.0,108310.0,0.11754775]
["bitfinex","BTCUSD",1760924746628,4.49839032,108320.0,108310.0,0.11754775]
["bitfinex","BTCUSD",1760924747078,4.49839032,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924751690,4.31375222,108320.0,108310.0,0.1858029]
["bitfinex","BTCUSD",1760924751897,3.34,108320.0,108310.0,0.1858029]
["bitfinex","BTCUSD",1760924752103,4.2193458,108320.0,108310.0,0.1858029]
["bitfinex","BTCUSD",1760924753323,4.4039839,108320.0,108310.0,0.1858029]
["bitfinex","BTCUSD",1760924753718,4.4039839,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924754808,3.964311,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924755039,4.05871742,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924756814,4.05869121,108320.0,108310.0,0.00114775]
["bitfinex","BTCUSD",1760924760722,4.05869121,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924761044,4.08248046,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924762157,4.01225721,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924765270,3.98699397,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924766255,4.03818492,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924766457,4.06595538,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924766813,4.08043951,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924767016,4.17484593,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924767217,4.17584593,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924767823,4.17684593,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924769685,4.17845558,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924769893,3.5948204,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924770278,3.56889428,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924770550,4.00854097,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924772136,3.54112223,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924772362,3.54273174,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924772992,3.54173174,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924773660,3.54073174,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924773873,3.63513816,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924775366,3.54073174,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924778904,3.53912223,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924781176,3.54073174,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924781602,3.98037843,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924781801,4.02727257,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924781976,4.12167899,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924782325,4.14760526,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924782694,4.17537713,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924783091,4.39260526,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924783737,3.95495857,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924783930,4.38012113,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924784729,4.407893,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924786778,4.42237714,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924788328,4.42237712,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924788504,4.42076761,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924789063,3.98112092,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924789238,4.42076761,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924791535,4.42237721,108320.0,108310.0,0.00014775]
["bitfinex","BTCUSD",1760924792924,0.01064194,108320.0,108310.0,0.71886047]
["bitfinex","BTCUSD",1760924793144,0.00160932,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760924793396,3.00160932,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760924793607,3.0,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760924795494,3.0,108350.0,108340.0,0.36739648]
["bitfinex","BTCUSD",1760924795662,2.80798969,108350.0,108340.0,0.36739648]
["bitfinex","BTCUSD",1760924795891,3.52712047,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924796103,3.02712047,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924796931,3.0271697,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924797344,3.0271697,108360.0,108350.0,0.27596761]
["bitfinex","BTCUSD",1760924797563,0.0271697,108360.0,108350.0,0.92662518]
["bitfinex","BTCUSD",1760924797770,0.0271697,108360.0,108350.0,0.48697849]
["bitfinex","BTCUSD",1760924798570,0.0271697,108360.0,108350.0,0.48797849]
["bitfinex","BTCUSD",1760924799210,0.0271697,108360.0,108350.0,0.43178014]
["bitfinex","BTCUSD",1760924799520,0.0271697,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924800477,0.0271697,108360.0,108350.0,0.43378014]
["bitfinex","BTCUSD",1760924802560,0.0271697,108360.0,108350.0,0.24919316]
["bitfinex","BTCUSD",1760924802761,0.65138634,108360.0,108350.0,0.24919316]
["bitfinex","BTCUSD",1760924802957,0.74579276,108360.0,108350.0,0.24919316]
["bitfinex","BTCUSD",1760924803486,0.56122281,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924803681,0.74579276,108360.0,108350.0,0.24819316]
["bitfinex","BTCUSD",1760924804350,0.56122281,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924804848,0.46681639,108360.0,108350.0,0.43178014]
["bitfinex","BTCUSD",1760924805063,0.46681639,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924805971,3.46681639,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924806478,3.48129297,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924806687,3.46681639,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924807087,3.56122281,108360.0,108350.0,0.43278014]
["bitfinex","BTCUSD",1760924807495,3.56122281,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760924807496,4.43103303,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760924807703,4.45934407,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760924808527,3.18460402,108340.0,108330.0,0.11652]
["bitfinex","BTCUSD",1760924808729,3.62425071,108340.0,108330.0,0.15270228]
["bitfinex","BTCUSD",1760924809650,3.63872989,108340.0,108330.0,0.15270228]
["bitfinex","BTCUSD",1760924809844,3.71865713,108340.0,108330.0,0.15370228]
["bitfinex","BTCUSD",1760924810022,3.71865713,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760924810382,3.71865713,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1760924810825,3.27901044,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1760924811031,3.71865713,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1760924814002,4.05934304,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1760924814231,4.08239431,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1760924815378,4.522041,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760924815786,3.0,108310.0,108300.0,0.11652]
["bitfinex","BTCUSD",1760924815995,0.43964669,108310.0,108300.0,0.15270228]
["bitfinex","BTCUSD",1760924816397,0.43964669,108310.0,108300.0,0.33737448]
["bitfinex","BTCUSD",1760924817101,0.43964669,108310.0,108300.0,0.22100223]
["bitfinex","BTCUSD",1760924817658,0.62430184,108310.0,108300.0,0.03733003]
["bitfinex","BTCUSD",1760924818702,0.70530157,108310.0,108300.0,0.03733003]
["bitfinex","BTCUSD",1760924818914,3.70530157,108310.0,108300.0,0.00114775]
["bitfinex","BTCUSD",1760924819115,4.48505258,108310.0,108300.0,0.00114775]
["bitfinex","BTCUSD",1760924819631,4.48666205,108310.0,108300.0,0.00114775]
["bitfinex","BTCUSD",1760924820476,4.48666205,108310.0,108300.0,0.00014775]
["bitfinex","BTCUSD",1760924820700,4.52633344,108310.0,108300.0,0.00014775]
["bitfinex","BTCUSD",1760924821320,4.52472397,108310.0,108300.0,0.00014775]
["bitfinex","BTCUSD",1760924822383,4.99225022,108310.0,108300.0,0.00014775]
["bitfinex","BTCUSD",1760924822794,4.1729668,108310.0,108300.0,0.00014775]
["bitfinex","BTCUSD",1760924823677,4.17457656,108310.0,108300.0,0.00014775]
["bitfinex","BTCUSD",1760924825096,4.17457656,108310.0,108230.0,0.18975348]
["bitfinex","BTCUSD",1760924825097,3.0,108250.0,108230.0,0.18975348]
["bitfinex","BTCUSD",1760924825468,0.49996961,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760924826324,0.29996972,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760924826535,0.29996972,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1760924826741,0.29996972,108250.0,108240.0,0.22195685]
["bitfinex","BTCUSD",1760924827175,0.48472722,108250.0,108240.0,0.03718228]
["bitfinex","BTCUSD",1760924827405,3.48472722,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760924827617,3.84586992,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760924828239,3.84586992,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1760924828461,3.84586992,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760924828870,3.84586992,108250.0,108230.0,0.19030146]
["bitfinex","BTCUSD",1760924829076,3.49996961,108240.0,108230.0,0.19030146]
["bitfinex","BTCUSD",1760924830040,3.0,108240.0,108230.0,0.19030146]
["bitfinex","BTCUSD",1760924830448,3.49996961,108240.0,108230.0,0.19030146]
["bitfinex","BTCUSD",1760924830654,0.01449144,108240.0,108230.0,0.22648374]
["bitfinex","BTCUSD",1760924830852,3.52275289,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760924831225,3.02275289,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760924832585,0.0211427,108250.0,108240.0,0.43200773]
["bitfinex","BTCUSD",1760924832792,0.49996961,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924833135,3.49996961,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760924834110,3.0,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760924834316,3.09440642,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924834518,3.49996961,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924834920,3.49996961,108260.0,108250.0,0.1857575]
["bitfinex","BTCUSD",1760924835322,3.49996961,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924836787,3.52058429,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924839393,3.02061468,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760924840230,3.02061468,108260.0,108250.0,0.22171071]
["bitfinex","BTCUSD",1760924840404,3.02061468,108260.0,108250.0,0.37501299]
["bitfinex","BTCUSD",1760924841006,3.0351034,108260.0,108250.0,0.33805978]
["bitfinex","BTCUSD",1760924841623,3.0351034,108260.0,108250.0,0.33905978]
["bitfinex","BTCUSD",1760924841840,0.02222461,108260.0,108250.0,0.33905978]
["bitfinex","BTCUSD",1760924842289,0.02061468,108260.0,108250.0,0.33905978]
["bitfinex","BTCUSD",1760924842640,3.0,108270.0,108260.0,0.22090572]
["bitfinex","BTCUSD",1760924843037,3.02125203,108270.0,108260.0,0.22090572]
["bitfinex","BTCUSD",1760924845412,0.35060991,108280.0,108260.0,0.3153166]
["bitfinex","BTCUSD",1760924845413,0.00160991,108280.0,108260.0,0.3153166]
["bitfinex","BTCUSD",1760924845610,0.5,108310.0,108290.0,0.18467587]
["bitfinex","BTCUSD",1760924845815,3.0,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760924846215,3.00160963,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760924846551,3.00160963,108310.0,108290.0,0.33793815]
["bitfinex","BTCUSD",1760924846552,3.0,108300.0,108290.0,0.33793815]
["bitfinex","BTCUSD",1760924848113,3.0,108300.0,108290.0,0.33893815]
["bitfinex","BTCUSD",1760924848354,3.0,108300.0,108290.0,0.11808]
["bitfinex","BTCUSD",1760924848355,3.43974416,108300.0,108290.0,0.11808]
["bitfinex","BTCUSD",1760924848497,3.43974416,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924848699,3.0,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924856217,3.34,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924866542,3.35448419,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924866742,3.34,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924868734,3.77974432,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924869675,3.3544841,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924870187,3.79422842,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924870418,3.60375453,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924870607,3.79422842,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924870822,3.3544841,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924871034,3.79422842,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924871237,0.3544841,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924872203,0.79422842,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924872615,0.3544841,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924872788,0.79422842,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924873671,0.3544841,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924874230,0.79422842,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924878617,3.79422842,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924879698,3.77974432,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924879994,3.0,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924880204,3.43974432,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924880831,3.0,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924883476,3.09440642,108300.0,108290.0,0.30276926]
["bitfinex","BTCUSD",1760924883690,0.02070353,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760924883889,0.51448403,108320.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760924884054,3.35448403,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924884256,3.0,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760924885084,0.02088079,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1760924885262,0.54073227,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924885493,3.63513869,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924886004,3.63513869,108320.0,108310.0,0.30133515]
["bitfinex","BTCUSD",1760924886310,4.07490177,108320.0,108310.0,0.30133515]
["bitfinex","BTCUSD",1760924887031,4.06041774,108320.0,108310.0,0.30133515]
["bitfinex","BTCUSD",1760924888224,4.06041774,108320.0,108310.0,0.11668]
["bitfinex","BTCUSD",1760924888772,4.06041694,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924890393,4.0817341,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924892154,3.98732768,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924892357,3.80268958,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924892558,3.3629265,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924895278,3.36131716,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924897271,3.02131716,108320.0,108310.0,0.66060051]
["bitfinex","BTCUSD",1760924897470,3.36131716,108320.0,108310.0,0.66060051]
["bitfinex","BTCUSD",1760924897749,0.02292634,108320.0,108310.0,0.75501139]
["bitfinex","BTCUSD",1760924897896,0.02131716,108320.0,108310.0,0.75501139]
["bitfinex","BTCUSD",1760924898099,3.0,108340.0,108330.0,0.18461222]
["bitfinex","BTCUSD",1760924898316,3.00014772,108340.0,108330.0,0.30129222]
["bitfinex","BTCUSD",1760924898877,3.34014772,108340.0,108330.0,0.30129222]
["bitfinex","BTCUSD",1760924900862,3.3623547,108340.0,108330.0,0.30129222]
["bitfinex","BTCUSD",1760924901253,3.3623547,108340.0,108330.0,0.3374745]
["bitfinex","BTCUSD",1760924901451,3.3623547,108340.0,108330.0,0.77723758]
["bitfinex","BTCUSD",1760924902351,3.3623547,108340.0,108330.0,0.3374745]
["bitfinex","BTCUSD",1760924902556,3.45676112,108340.0,108330.0,0.3374745]
["bitfinex","BTCUSD",1760924902936,3.45676112,108340.0,108330.0,0.33748334]
["bitfinex","BTCUSD",1760924903486,3.45676112,108340.0,108320.0,0.23003131]
["bitfinex","BTCUSD",1760924903487,0.34,108330.0,108320.0,0.23003131]
["bitfinex","BTCUSD",1760924903682,0.34,108330.0,108320.0,0.34663131]
["bitfinex","BTCUSD",1760924905004,0.34,108330.0,108320.0,0.34763131]
["bitfinex","BTCUSD",1760924906121,4.05879056,108330.0,108320.0,0.15378228]
["bitfinex","BTCUSD",1760924906306,4.05879056,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924906507,4.51303355,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924906638,4.52381688,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760924907679,3.0,108320.0,108310.0,0.1166]
["bitfinex","BTCUSD",1760924907881,3.7188076,108320.0,108310.0,0.1166]
["bitfinex","BTCUSD",1760924908741,3.43976308,108320.0,108310.0,0.30125515]
["bitfinex","BTCUSD",1760924909116,3.43976308,108320.0,108310.0,0.30225515]
["bitfinex","BTCUSD",1760924909324,3.43976308,108320.0,108310.0,0.1176]
["bitfinex","BTCUSD",1760924909555,3.62440118,108320.0,108310.0,0.1176]
["bitfinex","BTCUSD",1760924910170,3.62440118,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760924910322,3.7188076,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760924911172,3.72041685,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760924911372,3.72041685,108320.0,108300.0,0.30342269]
["bitfinex","BTCUSD",1760924911572,0.77976308,108310.0,108300.0,0.33960497]
["bitfinex","BTCUSD",1760924911972,3.96441823,108310.0,108300.0,0.33960497]
["bitfinex","BTCUSD",1760924912226,3.61906157,108310.0,108300.0,0.15493286]
["bitfinex","BTCUSD",1760924912443,4.05882465,108310.0,108300.0,0.15493286]
["bitfinex","BTCUSD",1760924912993,4.05882465,108310.0,108300.0,0.15593286]
["bitfinex","BTCUSD",1760924913195,4.05882465,108310.0,108300.0,0.11975058]
["bitfinex","BTCUSD",1760924913611,3.96441823,108310.0,108300.0,0.11975058]
["bitfinex","BTCUSD",1760924915322,3.96441823,108310.0,108300.0,0.00315058]
["bitfinex","BTCUSD",1760924916820,3.52465515,108310.0,108300.0,0.00315058]
["bitfinex","BTCUSD",1760924917047,0.34,108310.0,108300.0,0.24247228]
["bitfinex","BTCUSD",1760924917258,0.34,108310.0,108300.0,0.22400506]
["bitfinex","BTCUSD",1760924917471,0.34,108310.0,108300.0,0.22300506]
["bitfinex","BTCUSD",1760924917680,0.44137233,108320.0,108300.0,0.22300506]
["bitfinex","BTCUSD",1760924917681,3.00160925,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760924917881,3.0,108320.0,108310.0,0.30125515]
["bitfinex","BTCUSD",1760924918290,3.34,108320.0,108310.0,0.30125515]
["bitfinex","BTCUSD",1760924918492,3.0,108320.0,108310.0,0.30125515]
["bitfinex","BTCUSD",1760924918825,3.34,108320.0,108310.0,0.30125515]
["bitfinex","BTCUSD",1760924919163,3.34,108320.0,108310.0,0.33843743]
["bitfinex","BTCUSD",1760924919734,3.77976308,108320.0,108310.0,0.33843743]
["bitfinex","BTCUSD",1760924920327,3.77976308,108320.0,108310.0,0.22183743]
["bitfinex","BTCUSD",1760924920739,3.77976308,108320.0,108310.0,0.33843743]
["bitfinex","BTCUSD",1760924920937,3.60790289,108320.0,108310.0,0.33843743]
["bitfinex","BTCUSD",1760924921138,3.77976308,108320.0,108310.0,0.33843743]
["bitfinex","BTCUSD",1760924921337,0.77976308,108320.0,108310.0,0.33843743]
["bitfinex","BTCUSD",1760924922242,0.34160918,108320.0,108310.0,0.33843743]
["bitfinex","BTCUSD",1760924923861,0.34160918,108320.0,108310.0,0.48537433]
["bitfinex","BTCUSD",1760924924062,0.00160918,108320.0,108310.0,0.48537433]
["bitfinex","BTCUSD",1760924924703,0.00160918,108320.0,108310.0,0.92513741]
["bitfinex","BTCUSD",1760924924907,3.52074569,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1760924925162,3.36074569,108340.0,108330.0,0.33740334]
["bitfinex","BTCUSD",1760924926351,0.02074569,108340.0,108330.0,0.48401691]
["bitfinex","BTCUSD",1760924927671,0.02074569,108340.0,108330.0,0.43181422]
["bitfinex","BTCUSD",1760924928265,0.02074569,108340.0,108330.0,0.43281422]
["bitfinex","BTCUSD",1760924928682,0.02074569,108340.0,108330.0,0.43381422]
["bitfinex","BTCUSD",1760924931664,0.46050877,108340.0,108330.0,0.43381422]
["bitfinex","BTCUSD",1760924932051,0.02074569,108340.0,108330.0,0.43381422]
["bitfinex","BTCUSD",1760924933046,1.06661148,108340.0,108330.0,0.03818228]
["bitfinex","BTCUSD",1760924933246,1.06661148,108340.0,108330.0,0.15474228]
["bitfinex","BTCUSD",1760924933505,0.9643671,108340.0,108330.0,0.15474228]
["bitfinex","BTCUSD",1760924933678,0.77976308,108340.0,108330.0,0.33936334]
["bitfinex","BTCUSD",1760924933823,0.77976308,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924934025,0.8741695,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924934426,0.8741695,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924934660,3.77976308,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924934861,3.800166,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924936702,3.80177495,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924937159,3.800166,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924939617,3.98477002,108340.0,108330.0,0.15274228]
["bitfinex","BTCUSD",1760924939871,3.89457242,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924940292,3.89618131,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924940484,3.36201181,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924940698,3.80177489,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924940852,4.24096727,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924941219,3.36201181,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924941426,0.02040292,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924941732,3.34,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760924941953,3.77947773,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760924942996,3.0,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924943283,0.43947773,108340.0,108330.0,0.33736334]
["bitfinex","BTCUSD",1760924944153,0.43947773,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924946588,0.44108649,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924947206,0.43947773,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924950258,0.44108649,108340.0,108330.0,0.33836334]
["bitfinex","BTCUSD",1760924955568,1.48679849,108340.0,108330.0,0.03718228]
["bitfinex","BTCUSD",1760924955781,1.30219447,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924956426,1.30058571,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924958173,1.48518973,108340.0,108330.0,0.11748]
["bitfinex","BTCUSD",1760924958472,1.48518973,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1760924958879,1.48679862,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1760924959078,0.60784316,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1760924959281,1.48518973,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1760924961615,1.21895546,108340.0,108330.0,0.30210106]
["bitfinex","BTCUSD",1760924961833,0.77947773,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924962547,1.21895546,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924963862,0.77947773,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924964291,0.34,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924964502,0.77947773,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924965604,1.31336188,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924966035,1.31336188,108340.0,108330.0,0.15366228]
["bitfinex","BTCUSD",1760924966245,1.31336188,108340.0,108330.0,0.35674544]
["bitfinex","BTCUSD",1760924966450,1.21895546,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924968327,0.34,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924968546,0.77947773,108340.0,108330.0,0.33828334]
["bitfinex","BTCUSD",1760924974159,0.02073803,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760924974362,0.44143874,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760924974578,3.88091647,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760924975142,3.90176215,108360.0,108350.0,0.30106698]
["bitfinex","BTCUSD",1760924975988,3.90176215,108360.0,108350.0,0.30206698]
["bitfinex","BTCUSD",1760924976188,4.24176215,108360.0,108350.0,0.30206698]
["bitfinex","BTCUSD",1760924977335,4.24015335,108360.0,108350.0,0.30206698]
["bitfinex","BTCUSD",1760924978811,4.51912972,108360.0,108350.0,0.30206698]
["bitfinex","BTCUSD",1760924979441,4.8648233,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760924979647,4.89051359,108360.0,108350.0,0.11744]
["bitfinex","BTCUSD",1760924979867,4.45103586,108360.0,108350.0,0.11744]
["bitfinex","BTCUSD",1760924980274,4.45264462,108360.0,108350.0,0.11744]
["bitfinex","BTCUSD",1760924980506,4.42633206,108360.0,108350.0,0.11744]
["bitfinex","BTCUSD",1760924980705,4.52073848,108360.0,108350.0,0.11744]
["bitfinex","BTCUSD",1760924981310,4.52073848,108360.0,108350.0,0.11644]
["bitfinex","BTCUSD",1760924981509,0.34,108350.0,108340.0,0.33722584]
["bitfinex","BTCUSD",1760924981745,0.77947773,108350.0,108340.0,0.33722584]
["bitfinex","BTCUSD",1760924983301,0.34,108350.0,108340.0,0.33722584]
["bitfinex","BTCUSD",1760924983503,0.77947773,108350.0,108340.0,0.33722584]
["bitfinex","BTCUSD",1760924985032,0.34,108350.0,108340.0,0.33722584]
["bitfinex","BTCUSD",1760924985252,0.77947773,108350.0,108340.0,0.33722584]
["bitfinex","BTCUSD",1760924985834,0.79395513,108350.0,108340.0,0.33722584]
["bitfinex","BTCUSD",1760924986072,0.79395513,108350.0,108340.0,0.33822584]
["bitfinex","BTCUSD",1760924986251,0.3544774,108350.0,108340.0,0.33922584]
["bitfinex","BTCUSD",1760924986460,0.77947773,108350.0,108340.0,0.33922584]
["bitfinex","BTCUSD",1760924987058,0.34,108350.0,108340.0,0.33922584]
["bitfinex","BTCUSD",1760924987372,0.77947773,108350.0,108340.0,0.33922584]
["bitfinex","BTCUSD",1760924987572,0.77947773,108350.0,108340.0,0.40197433]
["bitfinex","BTCUSD",1760924989572,0.77947773,108350.0,108340.0,0.33922584]
["bitfinex","BTCUSD",1760924990544,0.02280665,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924990753,0.80228438,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924991673,1.24176211,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924997821,1.24015335,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924998641,1.33455977,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760924999379,1.24015335,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760925000754,0.02119789,108360.0,108350.0,0.31518014]
["bitfinex","BTCUSD",1760925000961,0.00035221,108360.0,108350.0,0.75465787]
["bitfinex","BTCUSD",1760925001311,0.90005483,108360.0,108350.0,0.31518014]
["bitfinex","BTCUSD",1760925001515,0.90005483,108360.0,108350.0,0.43166014]
["bitfinex","BTCUSD",1760925001743,0.90005483,108360.0,108350.0,0.31518014]
["bitfinex","BTCUSD",1760925001934,4.51467026,108360.0,108330.0,0.19384815]
["bitfinex","BTCUSD",1760925002134,4.07519253,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760925002468,3.18459284,108350.0,108340.0,0.11648]
["bitfinex","BTCUSD",1760925002636,3.0,108350.0,108340.0,0.30123174]
["bitfinex","BTCUSD",1760925003301,3.43938924,108350.0,108340.0,0.30123174]
["bitfinex","BTCUSD",1760925003698,3.0,108350.0,108340.0,0.30123174]
["bitfinex","BTCUSD",1760925003892,3.43938924,108350.0,108340.0,0.30123174]
["bitfinex","BTCUSD",1760925004442,3.77938924,108350.0,108340.0,0.30123174]
["bitfinex","BTCUSD",1760925005190,0.02083884,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760925005542,0.0004,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760925005754,0.02164516,108370.0,108360.0,0.43184311]
["bitfinex","BTCUSD",1760925005965,0.0004,108370.0,108360.0,0.43184311]
["bitfinex","BTCUSD",1760925006142,0.0004,108370.0,108360.0,0.49348612]
["bitfinex","BTCUSD",1760925006346,0.00075217,108370.0,108360.0,0.49348612]
["bitfinex","BTCUSD",1760925006945,0.00075217,108370.0,108360.0,0.49448612]
["bitfinex","BTCUSD",1760925008172,0.00075217,108370.0,108360.0,0.43384311]
["bitfinex","BTCUSD",1760925009086,0.02198067,108370.0,108360.0,0.43384311]
["bitfinex","BTCUSD",1760925010383,0.02358902,108370.0,108360.0,0.43384311]
["bitfinex","BTCUSD",1760925010583,0.02198067,108370.0,108360.0,0.43384311]
["bitfinex","BTCUSD",1760925011241,0.00075217,108370.0,108360.0,0.87323235]
["bitfinex","BTCUSD",1760925011562,0.00075217,108370.0,108360.0,0.96763877]
["bitfinex","BTCUSD",1760925013083,0.00075217,108370.0,108360.0,0.87323235]
["bitfinex","BTCUSD",1760925014247,0.00236045,108370.0,108360.0,0.87323235]
["bitfinex","BTCUSD",1760925015459,0.00075217,108370.0,108360.0,0.87323235]
["bitfinex","BTCUSD",1760925016138,0.00075217,108370.0,108360.0,0.87223235]
["bitfinex","BTCUSD",1760925016775,0.00075217,108370.0,108360.0,0.87123235]
["bitfinex","BTCUSD",1760925016908,0.00075217,108370.0,108360.0,0.96763877]
["bitfinex","BTCUSD",1760925017719,0.00075217,108370.0,108360.0,0.96963877]
["bitfinex","BTCUSD",1760925017917,0.0002,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760925018162,0.0002,108380.0,108370.0,0.75453532]
["bitfinex","BTCUSD",1760925019088,0.0002,108380.0,108370.0,0.75553532]
["bitfinex","BTCUSD",1760925019368,0.0002,108380.0,108370.0,0.84994174]
["bitfinex","BTCUSD",1760925020041,0.0002,108380.0,108370.0,0.85094174]
["bitfinex","BTCUSD",1760925020241,0.0002,108380.0,108370.0,0.84994174]
["bitfinex","BTCUSD",1760925021270,0.0002,108380.0,108370.0,0.85094174]
["bitfinex","BTCUSD",1760925021456,0.0002,108380.0,108370.0,0.85294174]
["bitfinex","BTCUSD",1760925022196,0.0002,108380.0,108370.0,0.88977129]
["bitfinex","BTCUSD",1760925023182,0.0002,108380.0,108370.0,0.85294174]
["bitfinex","BTCUSD",1760925023381,0.00216016,108380.0,108370.0,0.85294174]
["bitfinex","BTCUSD",1760925027390,1e-08,108390.0,108380.0,0.57071816]
["bitfinex","BTCUSD",1760925027575,1e-08,108400.0,108390.0,0.57070113]
["bitfinex","BTCUSD",1760925027776,1e-08,108400.0,108390.0,1.10450125]
["bitfinex","BTCUSD",1760925028578,0.0002,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760925028813,0.00034771,108410.0,108400.0,0.87152424]
["bitfinex","BTCUSD",1760925029018,0.00034771,108410.0,108400.0,0.92976461]
["bitfinex","BTCUSD",1760925029299,0.00140372,108410.0,108400.0,0.92976461]
["bitfinex","BTCUSD",1760925030049,0.00140372,108410.0,108400.0,0.93076461]
["bitfinex","BTCUSD",1760925030777,0.00140372,108410.0,108400.0,0.49137537]
["bitfinex","BTCUSD",1760925030998,0.00140372,108410.0,108400.0,0.49237537]
["bitfinex","BTCUSD",1760925031602,0.00140372,108410.0,108400.0,0.434095]
["bitfinex","BTCUSD",1760925034787,0.0030115,108410.0,108400.0,0.87348424]
["bitfinex","BTCUSD",1760925034920,0.0030115,108410.0,108400.0,0.434095]
["bitfinex","BTCUSD",1760925035275,0.0030115,108410.0,108400.0,0.87348424]
["bitfinex","BTCUSD",1760925035452,0.0502,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1760925035623,0.0502,108430.0,108420.0,0.51647192]
["bitfinex","BTCUSD",1760925037309,0.0502,108430.0,108420.0,0.51747192]
["bitfinex","BTCUSD",1760925037530,0.0502,108430.0,108420.0,0.51847192]
["bitfinex","BTCUSD",1760925039590,0.0502,108430.0,108420.0,0.95786116]
["bitfinex","BTCUSD",1760925041137,0.05090378,108430.0,108420.0,0.95786116]
["bitfinex","BTCUSD",1760925041562,0.05090378,108430.0,108420.0,0.51847192]
["bitfinex","BTCUSD",1760925041761,0.05090378,108430.0,108420.0,0.31706097]
["bitfinex","BTCUSD",1760925041958,0.05090378,108430.0,108420.0,0.43398097]
["bitfinex","BTCUSD",1760925045768,0.05090378,108430.0,108420.0,0.87337021]
["bitfinex","BTCUSD",1760925046539,0.05090378,108430.0,108420.0,0.43398097]
["bitfinex","BTCUSD",1760925048519,0.05090378,108430.0,108420.0,0.43390097]
["bitfinex","BTCUSD",1760925051321,0.05090378,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1760925051322,4.47297554,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1760925051523,4.48159837,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1760925051728,4.49884669,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1760925052145,4.49884669,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760925052400,4.47384669,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760925052601,4.26349212,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760925052805,3.0,108410.0,108400.0,0.18077755]
["bitfinex","BTCUSD",1760925053011,0.44801207,108410.0,108400.0,0.14459527]
["bitfinex","BTCUSD",1760925053226,0.44801207,108410.0,108400.0,0.32909711]
["bitfinex","BTCUSD",1760925053429,0.44801207,108410.0,108400.0,0.34682921]
["bitfinex","BTCUSD",1760925053632,0.44801207,108410.0,108400.0,0.16232737]
["bitfinex","BTCUSD",1760925053834,0.44801207,108410.0,108400.0,0.15310228]
["bitfinex","BTCUSD",1760925054254,0.44801207,108410.0,108400.0,0.33760412]
["bitfinex","BTCUSD",1760925054590,0.43938924,108410.0,108400.0,0.33760412]
["bitfinex","BTCUSD",1760925055008,0.62387406,108410.0,108400.0,0.15310228]
["bitfinex","BTCUSD",1760925057035,0.43938924,108410.0,108400.0,0.33760412]
["bitfinex","BTCUSD",1760925057672,3.43938924,108410.0,108400.0,0.33760412]
["bitfinex","BTCUSD",1760925059818,3.62387406,108410.0,108400.0,0.15310228]
["bitfinex","BTCUSD",1760925060725,3.62387406,108410.0,108400.0,0.33760412]
["bitfinex","BTCUSD",1760925060869,3.62387406,108410.0,108400.0,0.15310228]
["bitfinex","BTCUSD",1760925061543,3.62387406,108410.0,108400.0,0.33760412]
["bitfinex","BTCUSD",1760925061882,3.0,108400.0,108390.0,0.18451454]
["bitfinex","BTCUSD",1760925062084,0.43938924,108400.0,108390.0,0.33768453]
["bitfinex","BTCUSD",1760925062519,0.44099722,108400.0,108390.0,0.33768453]
["bitfinex","BTCUSD",1760925062678,0.8796945,108400.0,108390.0,0.33768453]
["bitfinex","BTCUSD",1760925063312,0.8796945,108400.0,108390.0,0.15316999]
["bitfinex","BTCUSD",1760925063513,0.8796945,108400.0,108390.0,0.17162187]
["bitfinex","BTCUSD",1760925063743,0.8796945,108400.0,108390.0,0.33768885]
["bitfinex","BTCUSD",1760925068272,0.00160798,108400.0,108390.0,0.43209973]
["bitfinex","BTCUSD",1760925068483,0.00160798,108400.0,108390.0,0.87114299]
["bitfinex","BTCUSD",1760925068690,0.00160798,108400.0,108390.0,0.75430299]
["bitfinex","BTCUSD",1760925068894,0.43904326,108410.0,108400.0,0.22066954]
["bitfinex","BTCUSD",1760925069099,0.43904326,108410.0,108400.0,0.31508042]
["bitfinex","BTCUSD",1760925069803,0.43904326,108410.0,108400.0,0.43188042]
["bitfinex","BTCUSD",1760925070157,0.43904326,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1760925070343,3.43904326,108420.0,108410.0,0.3374671]
["bitfinex","BTCUSD",1760925070543,3.87808652,108420.0,108410.0,0.3374671]
["bitfinex","BTCUSD",1760925072514,3.87808652,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1760925072923,3.87808652,108420.0,108410.0,0.3374271]
["bitfinex","BTCUSD",1760925073162,3.87969423,108420.0,108410.0,0.3374271]
["bitfinex","BTCUSD",1760925073574,3.44065097,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1760925073783,3.87969423,108420.0,108410.0,0.3374271]
["bitfinex","BTCUSD",1760925075447,3.87969423,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1760925075669,3.87969423,108420.0,108410.0,0.3374271]
["bitfinex","BTCUSD",1760925076547,3.87969423,108420.0,108410.0,0.3373871]
["bitfinex","BTCUSD",1760925076750,3.00160771,108420.0,108410.0,0.43179798]
["bitfinex","BTCUSD",1760925076959,0.44065097,108420.0,108410.0,0.48935953]
["bitfinex","BTCUSD",1760925077441,0.00160771,108420.0,108410.0,0.48935953]
["bitfinex","BTCUSD",1760925078088,0.00160771,108420.0,108410.0,0.92940279]
["bitfinex","BTCUSD",1760925079847,3.66155674,108440.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1760925080064,3.66155674,108440.0,108430.0,0.15290228]
["bitfinex","BTCUSD",1760925080264,3.47712296,108440.0,108430.0,0.33735307]
["bitfinex","BTCUSD",1760925080902,3.91616622,108440.0,108430.0,0.33735307]
["bitfinex","BTCUSD",1760925081499,3.91616622,108440.0,108430.0,0.15290228]
["bitfinex","BTCUSD",1760925081714,3.91616622,108440.0,108430.0,0.33735307]
["bitfinex","BTCUSD",1760925088201,3.0380797,108440.0,108430.0,0.33735307]
["bitfinex","BTCUSD",1760925088404,3.91616622,108440.0,108430.0,0.33735307]
["bitfinex","BTCUSD",1760925096623,4.53964326,108440.0,108430.0,0.15290228]
["bitfinex","BTCUSD",1760925096841,3.0,108420.0,108410.0,0.09441088]
["bitfinex","BTCUSD",1760925097049,0.87808652,108420.0,108410.0,0.3954557]
["bitfinex","BTCUSD",1760925097499,0.87969418,108420.0,108410.0,0.3954557]
["bitfinex","BTCUSD",1760925097698,0.87969418,108420.0,108410.0,0.43163798]
["bitfinex","BTCUSD",1760925097939,0.87808652,108420.0,108410.0,0.43163798]
["bitfinex","BTCUSD",1760925098578,0.87808652,108420.0,108410.0,0.43263798]
["bitfinex","BTCUSD",1760925099452,1.06255433,108420.0,108410.0,0.03718228]
["bitfinex","BTCUSD",1760925099674,1.06255433,108420.0,108410.0,0.15374228]
["bitfinex","BTCUSD",1760925099888,1.06255433,108420.0,108410.0,0.3382271]
["bitfinex","BTCUSD",1760925100101,1.06255433,108420.0,108410.0,0.3372271]
["bitfinex","BTCUSD",1760925100322,1.06255433,108420.0,108410.0,0.15274228]
["bitfinex","BTCUSD",1760925100755,0.1844861,108410.0,108380.0,0.19590951]
["bitfinex","BTCUSD",1760925100968,3.43904326,108400.0,108390.0,0.11656]
["bitfinex","BTCUSD",1760925101157,0.43904326,108400.0,108390.0,0.11656]
["bitfinex","BTCUSD",1760925101336,0.43904326,108400.0,108390.0,0.15274228]
["bitfinex","BTCUSD",1760925101542,0.43904326,108400.0,108390.0,0.33726114]
["bitfinex","BTCUSD",1760925102321,0.87808652,108400.0,108390.0,0.33726114]
["bitfinex","BTCUSD",1760925104301,0.89416508,108400.0,108390.0,0.33726114]
["bitfinex","BTCUSD",1760925107431,1.44497679,108400.0,108390.0,0.11656]
["bitfinex","BTCUSD",1760925107644,4.44497679,108400.0,108390.0,0.11656]
["bitfinex","BTCUSD",1760925108080,4.43050613,108400.0,108390.0,0.11656]
["bitfinex","BTCUSD",1760925108525,4.42889823,108400.0,108390.0,0.11656]
["bitfinex","BTCUSD",1760925110317,4.40258836,108400.0,108390.0,0.11656]
["bitfinex","BTCUSD",1760925111937,3.0,108390.0,108380.0,0.15534331]
["bitfinex","BTCUSD",1760925112144,0.43904326,108390.0,108380.0,0.3398792]
["bitfinex","BTCUSD",1760925113172,0.87808652,108390.0,108380.0,0.3398792]
["bitfinex","BTCUSD",1760925113402,4.40260538,108390.0,108380.0,0.11916103]
["bitfinex","BTCUSD",1760925113617,4.40260538,108390.0,108380.0,0.00264103]
["bitfinex","BTCUSD",1760925113835,4.40421353,108390.0,108380.0,0.00264103]
["bitfinex","BTCUSD",1760925117343,4.42891525,108390.0,108380.0,0.00264103]
["bitfinex","BTCUSD",1760925117601,4.86795851,108390.0,108380.0,0.00264103]
["bitfinex","BTCUSD",1760925119812,4.88243274,108390.0,108380.0,0.00264103]
["bitfinex","BTCUSD",1760925120482,4.88404117,108390.0,108380.0,0.00264103]
["bitfinex","BTCUSD",1760925120712,5.33169862,108390.0,108380.0,0.00264103]
["bitfinex","BTCUSD",1760925120944,0.18459999,108350.0,108320.0,0.18493753]
["bitfinex","BTCUSD",1760925121180,3.62364728,108340.0,108330.0,0.09441088]
["bitfinex","BTCUSD",1760925121408,1.06269054,108340.0,108320.0,0.21147859]
["bitfinex","BTCUSD",1760925121698,0.87808652,108330.0,108320.0,0.11706771]
["bitfinex","BTCUSD",1760925121908,0.87808652,108330.0,108320.0,0.03672999]
["bitfinex","BTCUSD",1760925122114,0.87808652,108330.0,108320.0,0.22136809]
["bitfinex","BTCUSD",1760925122340,0.87808652,108330.0,108320.0,0.18518581]
["bitfinex","BTCUSD",1760925122539,0.43904326,108330.0,108320.0,0.18518581]
["bitfinex","BTCUSD",1760925122745,0.43959994,108330.0,108320.0,0.18518581]
["bitfinex","BTCUSD",1760925122918,0.4766512,108330.0,108320.0,0.18518581]
["bitfinex","BTCUSD",1760925123151,0.4766512,108330.0,108320.0,0.22136809]
["bitfinex","BTCUSD",1760925123353,0.4766512,108330.0,108320.0,0.18518581]
["bitfinex","BTCUSD",1760925123578,0.4766512,108330.0,108320.0,0.22136809]
["bitfinex","BTCUSD",1760925123963,0.03705126,108330.0,108320.0,0.22136809]
["bitfinex","BTCUSD",1760925124175,0.4766512,108330.0,108320.0,0.22136809]
["bitfinex","BTCUSD",1760925124393,0.43959994,108330.0,108320.0,0.22136809]
["bitfinex","BTCUSD",1760925126764,0.47749433,108330.0,108320.0,0.22136809]
["bitfinex","BTCUSD",1760925127042,0.47749433,108330.0,108320.0,0.22348197]
["bitfinex","BTCUSD",1760925127891,0.66211539,108330.0,108320.0,0.03884387]
["bitfinex","BTCUSD",1760925128131,4.10332425,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925128348,4.12736508,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925128573,4.12575616,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925129831,4.14023825,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925130459,4.57983819,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925130888,4.58925101,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925131126,4.92925101,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925131349,4.93086022,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925131570,4.48926028,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925131832,4.51803169,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925132048,4.51903169,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925132727,4.29651624,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925132944,4.4811373,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925134277,4.51852113,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925134494,4.51110831,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925137401,4.49662622,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925137815,4.49501701,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925140222,4.49662622,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925140447,4.51110903,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925143256,4.52830938,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925146201,4.53692435,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925146666,4.52244154,108330.0,108320.0,0.00266159]
["bitfinex","BTCUSD",1760925148713,3.52465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925148938,4.42114608,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925149165,4.44745595,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925149366,3.04667625,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760925149569,9.07e-05,108310.0,108300.0,0.24337993]
["bitfinex","BTCUSD",1760925149769,9.07e-05,108310.0,108300.0,0.33779081]
["bitfinex","BTCUSD",1760925150550,3.43959994,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1760925150750,3.43959994,108320.0,108310.0,0.22098515]
["bitfinex","BTCUSD",1760925150951,3.43959994,108320.0,108310.0,0.00014772]
["bitfinex","BTCUSD",1760925151153,3.43959994,108320.0,108310.0,0.18480287]
["bitfinex","BTCUSD",1760925151363,3.77959994,108320.0,108310.0,0.00014772]
["bitfinex","BTCUSD",1760925151558,3.77959994,108320.0,108310.0,0.18480287]
["bitfinex","BTCUSD",1760925152032,3.77959994,108320.0,108310.0,0.00014772]
["bitfinex","BTCUSD",1760925153232,3.96423804,108320.0,108310.0,0.00014772]
["bitfinex","BTCUSD",1760925153679,3.98152241,108320.0,108310.0,0.00014772]
["bitfinex","BTCUSD",1760925154333,3.35728437,108320.0,108310.0,0.00014772]
["bitfinex","BTCUSD",1760925154571,3.77959994,108320.0,108310.0,0.18480287]
["bitfinex","BTCUSD",1760925154793,3.79688829,108320.0,108310.0,0.18480287]
["bitfinex","BTCUSD",1760925155200,3.79689272,108320.0,108310.0,0.18480287]
["bitfinex","BTCUSD",1760925155831,3.8113753,108320.0,108310.0,0.18480287]
["bitfinex","BTCUSD",1760925156446,3.79689272,108320.0,108310.0,0.18480287]
["bitfinex","BTCUSD",1760925158148,0.01729278,108320.0,108310.0,0.87187597]
["bitfinex","BTCUSD",1760925158388,3.03899298,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760925159053,3.03738383,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760925159273,3.47698377,108330.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1760925159496,3.49146392,108330.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1760925159736,3.91658371,108330.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925159957,4.066389,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925160166,3.65273743,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925160368,3.65273933,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925160592,3.65018831,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925160800,3.9838736,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925160997,4.3238736,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925161413,4.3492418,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925162677,4.34159068,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925162876,4.34259068,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925163079,3.02955906,108320.0,108310.0,0.22133759]
["bitfinex","BTCUSD",1760925163300,3.00360935,108320.0,108310.0,0.22133759]
["bitfinex","BTCUSD",1760925163608,3.34360935,108320.0,108310.0,0.22133759]
["bitfinex","BTCUSD",1760925163964,3.34260935,108320.0,108310.0,0.22133759]
["bitfinex","BTCUSD",1760925164158,3.34160935,108320.0,108310.0,0.22133759]
["bitfinex","BTCUSD",1760925165217,0.00160935,108320.0,108310.0,0.31674847]
["bitfinex","BTCUSD",1760925165417,0.00160935,108320.0,108310.0,0.43418847]
["bitfinex","BTCUSD",1760925165824,0.03738383,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760925166080,0.03738383,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760925166081,3.0,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760925168652,3.0,108330.0,108320.0,0.22182038]
["bitfinex","BTCUSD",1760925168864,3.37224219,108330.0,108320.0,0.22182038]
["bitfinex","BTCUSD",1760925181441,4.14552742,108330.0,108320.0,0.03718228]
["bitfinex","BTCUSD",1760925181652,3.97144848,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925181851,4.14552742,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760925182685,4.25149229,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760925183528,4.43611335,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925184779,3.87184065,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760925185653,3.88632131,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760925186439,3.87184065,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760925188061,4.05646171,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925189535,4.07094272,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925189904,4.57054118,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925190086,4.61198411,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925190290,4.62063439,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925190717,4.61198411,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925191368,0.1846381,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925191572,4.18383502,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925192080,4.1854445,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925193119,3.68584604,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925193378,3.18624758,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925193671,4.1854445,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925195544,4.52383502,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925197813,4.52544443,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925198246,4.52644443,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925198464,4.52744443,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925199309,4.02784597,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925199516,4.52744443,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925202787,4.02784597,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925204721,4.40775753,108320.0,108310.0,0.00050016]
["bitfinex","BTCUSD",1760925209265,3.00360941,108320.0,108310.0,0.6610926]
["bitfinex","BTCUSD",1760925209472,3.00360941,108320.0,108310.0,0.31574401]
["bitfinex","BTCUSD",1760925209473,0.00360941,108320.0,108310.0,0.31574401]
["bitfinex","BTCUSD",1760925210143,0.002,108320.0,108310.0,0.31574401]
["bitfinex","BTCUSD",1760925210366,3.4719972,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760925212219,3.4719972,108330.0,108320.0,0.22182038]
["bitfinex","BTCUSD",1760925219114,3.4719972,108330.0,108320.0,0.03718228]
["bitfinex","BTCUSD",1760925219372,3.65661826,108330.0,108320.0,0.03718228]
["bitfinex","BTCUSD",1760925219586,3.4719972,108330.0,108320.0,0.03718228]
["bitfinex","BTCUSD",1760925219796,4.09637327,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925220636,4.09798245,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760925220822,3.0,108320.0,108310.0,0.33829714]
["bitfinex","BTCUSD",1760925221026,3.87951002,108320.0,108310.0,0.33829714]
["bitfinex","BTCUSD",1760925221428,3.87951002,108320.0,108310.0,0.33829759]
["bitfinex","BTCUSD",1760925221605,4.06414812,108320.0,108310.0,0.15364244]
["bitfinex","BTCUSD",1760925221811,3.87951002,108320.0,108310.0,0.33829759]
["bitfinex","BTCUSD",1760925222373,4.06414812,108320.0,108310.0,0.15364244]
["bitfinex","BTCUSD",1760925223042,3.87951002,108320.0,108310.0,0.33929759]
["bitfinex","BTCUSD",1760925223954,3.68986963,108320.0,108310.0,0.33929759]
["bitfinex","BTCUSD",1760925224124,3.87951002,108320.0,108310.0,0.33929759]
["bitfinex","BTCUSD",1760925224547,4.06414812,108320.0,108310.0,0.03768244]
["bitfinex","BTCUSD",1760925224778,4.06414812,108320.0,108310.0,0.00150016]
["bitfinex","BTCUSD",1760925224978,3.87951002,108320.0,108310.0,0.00150016]
["bitfinex","BTCUSD",1760925225196,4.84390313,108320.0,108310.0,0.00150016]
["bitfinex","BTCUSD",1760925225411,4.86973327,108320.0,108310.0,0.00150016]
["bitfinex","BTCUSD",1760925225625,4.87601933,108320.0,108310.0,0.00150016]
["bitfinex","BTCUSD",1760925225826,4.90519551,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925227293,4.90619551,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925227505,4.91519551,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925227923,6.23546054,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925228331,6.22646054,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925228889,6.24094533,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925229091,4.9216803,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925229771,4.90350264,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925230300,5.34325765,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925231186,4.90350264,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925231785,4.90511225,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925233166,4.42224252,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925233568,4.86199753,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925234222,4.42224252,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925234897,4.23760442,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925235125,3.89760442,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925235330,4.08224252,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925235524,4.06775773,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925235736,4.06675773,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925236202,4.06575773,108320.0,108310.0,0.00020724]
["bitfinex","BTCUSD",1760925237390,3.88111963,108320.0,108310.0,0.18486239]
["bitfinex","BTCUSD",1760925237706,3.44136462,108320.0,108310.0,0.18486239]
["bitfinex","BTCUSD",1760925239244,3.43975501,108320.0,108310.0,0.18486239]
["bitfinex","BTCUSD",1760925240301,0.34,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925240498,4.40480595,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925240696,4.44929348,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925240899,4.42234283,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925241164,3.96441016,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925241694,3.77975501,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760925241845,3.96441016,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925242056,3.96601958,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925242978,4.40577459,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925243736,4.8455296,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925243997,4.89715373,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925244301,4.91442363,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925244435,4.89715373,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925244817,4.45786906,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925245016,4.45886906,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925245260,4.45986906,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760925245997,4.45986906,108310.0,108300.0,0.0007525]
["bitfinex","BTCUSD",1760925246916,4.35353869,108310.0,108300.0,0.0007525]
["bitfinex","BTCUSD",1760925247334,3.95833925,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760925247537,3.98460924,108290.0,108280.0,0.0004907]
["bitfinex","BTCUSD",1760925247793,4.03640179,108290.0,108280.0,0.0004907]
["bitfinex","BTCUSD",1760925248017,4.03640179,108290.0,108280.0,0.00119585]
["bitfinex","BTCUSD",1760925248226,3.18470631,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760925248433,3.97562629,108280.0,108270.0,0.00054777]
["bitfinex","BTCUSD",1760925248638,4.02742445,108280.0,108270.0,0.00054777]
["bitfinex","BTCUSD",1760925249070,4.02742445,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925249296,3.98562628,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925249501,4.37942444,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925250548,4.39552543,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925251337,4.39452543,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925251900,4.39552543,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925253367,4.38552544,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925253567,4.33372728,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925253769,4.33372728,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925254183,4.33172728,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925254381,4.33272728,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925254586,4.33372728,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925254752,3.97645729,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925257164,4.31645729,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925257509,4.13175098,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925257750,4.31645729,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925258214,4.11726017,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925258627,4.11564999,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925258833,4.11564999,108280.0,108270.0,0.18507601]
["bitfinex","BTCUSD",1760925259036,3.34260994,108280.0,108270.0,0.18507601]
["bitfinex","BTCUSD",1760925259241,4.11364999,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925259422,4.11364999,108280.0,108270.0,0.18507601]
["bitfinex","BTCUSD",1760925259978,3.90481289,108280.0,108270.0,0.18507601]
["bitfinex","BTCUSD",1760925260180,4.11364999,108280.0,108270.0,0.18507601]
["bitfinex","BTCUSD",1760925261504,4.11525989,108280.0,108270.0,0.18507601]
["bitfinex","BTCUSD",1760925264303,4.2999662,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925264511,4.3518492,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925264917,4.36633779,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925265804,4.36733779,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925267119,4.36633779,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925267327,4.36833779,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925267729,4.34036445,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925267933,4.32587586,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925268132,4.32687586,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925268972,4.3710951,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925269205,4.3988806,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925269580,4.3972707,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925270927,4.41176085,108280.0,108270.0,0.00035264]
["bitfinex","BTCUSD",1760925272035,4.41176085,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925272301,4.3947901,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925272497,4.42176344,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925272748,4.42337363,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925273918,4.42339648,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925275040,4.41339649,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925275261,4.36151089,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925275465,4.38642315,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925275697,4.41386101,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925276532,4.39937086,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925276754,4.23660003,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925276972,4.18424991,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925277258,4.19001657,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925277462,4.20916122,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925278296,4.22365135,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925278713,4.01566653,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925278917,4.03032716,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925279122,4.37034263,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925279391,4.36934263,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925281753,4.37095314,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925284436,4.37095979,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925284848,4.37960443,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925288131,4.36934967,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925288394,4.39713471,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925289046,3.62348472,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925289274,3.98426882,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925289486,3.98517736,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925289710,4.32517736,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925292531,4.32678738,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925293963,3.55313739,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925294164,4.32587895,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760925294408,2.54575018,108280.0,108270.0,0.31531654]
["bitfinex","BTCUSD",1760925294654,0.00179837,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1760925294881,0.00160954,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760925295121,0.78327593,108390.0,108350.0,0.18458478]
["bitfinex","BTCUSD",1760925295333,3.00160925,108360.0,108350.0,0.19381412]
["bitfinex","BTCUSD",1760925295556,3.34,108360.0,108350.0,0.19381412]
["bitfinex","BTCUSD",1760925295773,3.34160899,108360.0,108350.0,0.19381412]
["bitfinex","BTCUSD",1760925296027,3.34175679,108360.0,108350.0,0.19381412]
["bitfinex","BTCUSD",1760925296243,0.0001478,108360.0,108350.0,1.09805727]
["bitfinex","BTCUSD",1760925296676,0.0001478,108360.0,108350.0,1.21549727]
["bitfinex","BTCUSD",1760925297942,0.00175635,108360.0,108350.0,1.21649727]
["bitfinex","BTCUSD",1760925298151,0.00175635,108360.0,108350.0,1.31090369]
["bitfinex","BTCUSD",1760925298586,0.00175635,108360.0,108350.0,1.31190369]
["bitfinex","BTCUSD",1760925298803,0.0001478,108360.0,108350.0,1.31190369]
["bitfinex","BTCUSD",1760925299230,0.0001478,108360.0,108350.0,1.31090369]
["bitfinex","BTCUSD",1760925299444,0.0001478,108360.0,108350.0,1.31186369]
["bitfinex","BTCUSD",1760925299862,0.0001478,108360.0,108350.0,1.31286369]
["bitfinex","BTCUSD",1760925300086,0.0001478,108360.0,108350.0,1.31186369]
["bitfinex","BTCUSD",1760925300304,0.0001478,108360.0,108350.0,1.31386369]
["bitfinex","BTCUSD",1760925300524,1e-08,108360.0,108350.0,1.65386369]
["bitfinex","BTCUSD",1760925300745,1e-08,108360.0,108350.0,1.54646368]
["bitfinex","BTCUSD",1760925300954,1e-08,108360.0,108350.0,1.66382368]
["bitfinex","BTCUSD",1760925301166,1e-08,108360.0,108350.0,2.10523668]
["bitfinex","BTCUSD",1760925301378,1e-08,108360.0,108350.0,2.22259668]
["bitfinex","BTCUSD",1760925301795,1e-08,108360.0,108350.0,2.10523668]
["bitfinex","BTCUSD",1760925302001,1e-08,108360.0,108350.0,2.22259668]
["bitfinex","BTCUSD",1760925302879,1e-08,108360.0,108350.0,2.22255668]
["bitfinex","BTCUSD",1760925304883,1e-08,108360.0,108350.0,1.9476648]
["bitfinex","BTCUSD",1760925305313,1e-08,108360.0,108350.0,1.93766481]
["bitfinex","BTCUSD",1760925305542,1e-08,108360.0,108350.0,1.9476648]
["bitfinex","BTCUSD",1760925306881,1e-08,108360.0,108350.0,0.32840728]
["bitfinex","BTCUSD",1760925307092,1e-08,108360.0,108350.0,0.409505]
["bitfinex","BTCUSD",1760925307515,1e-08,108360.0,108350.0,0.44568728]
["bitfinex","BTCUSD",1760925311264,0.49875812,108360.0,108350.0,0.13459316]
["bitfinex","BTCUSD",1760925311452,0.49875812,108360.0,108350.0,0.32428567]
["bitfinex","BTCUSD",1760925311722,0.49875812,108360.0,108350.0,0.34200926]
["bitfinex","BTCUSD",1760925311927,0.49875812,108360.0,108350.0,0.34000926]
["bitfinex","BTCUSD",1760925312150,0.83875812,108360.0,108350.0,0.03618228]
["bitfinex","BTCUSD",1760925312358,0.83875812,108360.0,108350.0,0.33800926]
["bitfinex","BTCUSD",1760925312565,0.83875812,108360.0,108350.0,0.33900926]
["bitfinex","BTCUSD",1760925313173,1.02332807,108360.0,108350.0,0.15442228]
["bitfinex","BTCUSD",1760925313385,0.83875812,108360.0,108350.0,0.34000926]
["bitfinex","BTCUSD",1760925313850,1.02332807,108360.0,108350.0,0.15542228]
["bitfinex","BTCUSD",1760925314258,0.83875812,108360.0,108350.0,0.34000926]
["bitfinex","BTCUSD",1760925314431,0.83875812,108360.0,108350.0,0.15542228]
["bitfinex","BTCUSD",1760925314645,0.83875812,108360.0,108350.0,0.34000926]
["bitfinex","BTCUSD",1760925315228,0.83875812,108360.0,108350.0,0.15542228]
["bitfinex","BTCUSD",1760925316023,1.02332807,108360.0,108350.0,0.15542228]
["bitfinex","BTCUSD",1760925316234,1.02332807,108360.0,108350.0,0.1192]
["bitfinex","BTCUSD",1760925317060,1.02332807,108360.0,108350.0,0.1182]
["bitfinex","BTCUSD",1760925318335,1.02332807,108360.0,108350.0,0.1172]
["bitfinex","BTCUSD",1760925318755,3.0,108350.0,108340.0,0.22078266]
["bitfinex","BTCUSD",1760925318997,0.49875811,108350.0,108340.0,0.33794266]
["bitfinex","BTCUSD",1760925320041,0.49875811,108350.0,108340.0,0.33790266]
["bitfinex","BTCUSD",1760925320246,0.49875811,108350.0,108340.0,0.33990266]
["bitfinex","BTCUSD",1760925320659,0.49875811,108350.0,108340.0,0.3399063]
["bitfinex","BTCUSD",1760925321093,3.83875812,108360.0,108340.0,0.3399063]
["bitfinex","BTCUSD",1760925321357,0.34000001,108360.0,108350.0,0.3328865]
["bitfinex","BTCUSD",1760925321562,0.34000001,108360.0,108350.0,0.31518014]
["bitfinex","BTCUSD",1760925321783,1e-08,108360.0,108350.0,0.31518014]
["bitfinex","BTCUSD",1760925323529,1e-08,108360.0,108350.0,0.31718014]
["bitfinex","BTCUSD",1760925323737,1e-08,108360.0,108350.0,0.41158656]
["bitfinex","BTCUSD",1760925324182,1e-08,108360.0,108350.0,0.41358656]
["bitfinex","BTCUSD",1760925324826,1e-08,108360.0,108350.0,0.91234467]
["bitfinex","BTCUSD",1760925325040,1e-08,108360.0,108350.0,0.41358656]
["bitfinex","BTCUSD",1760925325282,1e-08,108360.0,108350.0,0.91234467]
["bitfinex","BTCUSD",1760925325706,1e-08,108360.0,108350.0,0.92234466]
["bitfinex","BTCUSD",1760925329222,1e-08,108360.0,108350.0,0.91234467]
["bitfinex","BTCUSD",1760925329423,1e-08,108360.0,108350.0,0.92234466]
["bitfinex","BTCUSD",1760925331146,1e-08,108360.0,108350.0,0.42358655]
["bitfinex","BTCUSD",1760925331359,1e-08,108360.0,108350.0,0.28299786]
["bitfinex","BTCUSD",1760925331567,1e-08,108360.0,108350.0,0.40011786]
["bitfinex","BTCUSD",1760925331786,1e-08,108360.0,108350.0,0.43630014]
["bitfinex","BTCUSD",1760925332224,0.68332807,108360.0,108350.0,0.09841088]
["bitfinex","BTCUSD",1760925332439,4.02332807,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1760925332657,3.84738732,108360.0,108350.0,0.30470698]
["bitfinex","BTCUSD",1760925332875,3.34000001,108360.0,108350.0,0.33888926]
["bitfinex","BTCUSD",1760925333089,1e-08,108360.0,108350.0,0.33888926]
["bitfinex","BTCUSD",1760925333294,1e-08,108360.0,108350.0,0.33788926]
["bitfinex","BTCUSD",1760925333501,1e-08,108360.0,108350.0,0.33888926]
["bitfinex","BTCUSD",1760925333704,1e-08,108360.0,108350.0,0.39223859]
["bitfinex","BTCUSD",1760925333841,1e-08,108360.0,108350.0,0.39123859]
["bitfinex","BTCUSD",1760925334075,1e-08,108360.0,108350.0,0.33888926]
["bitfinex","BTCUSD",1760925334351,0.49875812,108360.0,108350.0,0.33888926]
["bitfinex","BTCUSD",1760925334836,3.83875812,108360.0,108350.0,0.11724]
["bitfinex","BTCUSD",1760925335042,3.83875812,108360.0,108350.0,0.30282698]
["bitfinex","BTCUSD",1760925335252,3.83875812,108360.0,108350.0,0.30382698]
["bitfinex","BTCUSD",1760925335669,3.83875812,108360.0,108350.0,0.30282698]
["bitfinex","BTCUSD",1760925335874,3.83875812,108360.0,108350.0,0.30182698]
["bitfinex","BTCUSD",1760925336090,3.83875812,108360.0,108350.0,0.30282698]
["bitfinex","BTCUSD",1760925336309,4.02332807,108360.0,108350.0,0.11924]
["bitfinex","BTCUSD",1760925336721,4.02332807,108360.0,108350.0,0.30382698]
["bitfinex","BTCUSD",1760925337350,3.83875812,108360.0,108350.0,0.30382698]
["bitfinex","BTCUSD",1760925339717,4.02332807,108360.0,108350.0,0.11924]
["bitfinex","BTCUSD",1760925340726,0.33992101,108360.0,108350.0,0.45287883]
["bitfinex","BTCUSD",1760925340927,0.33992101,108360.0,108350.0,0.43442014]
["bitfinex","BTCUSD",1760925344104,3.84160868,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760925344344,3.34210115,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760925344564,3.00210115,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760925344769,0.00210115,108370.0,108360.0,0.37706212]
["bitfinex","BTCUSD",1760925344972,0.00049247,108370.0,108360.0,0.37706212]
["bitfinex","BTCUSD",1760925345313,0.00049247,108370.0,108360.0,0.31516311]
["bitfinex","BTCUSD",1760925346388,0.00049247,108370.0,108360.0,0.31616311]
["bitfinex","BTCUSD",1760925346564,0.00049247,108370.0,108360.0,0.31716311]
["bitfinex","BTCUSD",1760925348972,3.52453589,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1760925349434,3.34,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760925350170,3.83875811,108380.0,108370.0,0.2207352]
["bitfinex","BTCUSD",1760925350591,4.02399826,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1760925351157,4.02399826,108380.0,108370.0,0.03718228]
["bitfinex","BTCUSD",1760925351364,4.02399826,108380.0,108370.0,0.03818228]
["bitfinex","BTCUSD",1760925351791,4.02399826,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1760925351966,4.03263371,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1760925352173,4.03263402,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1760925352585,4.03263402,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1760925353202,4.02399826,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1760925354246,3.34,108360.0,108350.0,0.34715766]
["bitfinex","BTCUSD",1760925354466,0.83875811,108360.0,108350.0,0.34715766]
["bitfinex","BTCUSD",1760925355102,0.1845881,108350.0,108330.0,0.1846188]
["bitfinex","BTCUSD",1760925355310,3.49875811,108350.0,108340.0,0.30172224]
["bitfinex","BTCUSD",1760925355525,3.49875811,108350.0,108340.0,0.33790452]
["bitfinex","BTCUSD",1760925355526,0.49875811,108350.0,108340.0,0.33790452]
["bitfinex","BTCUSD",1760925355771,3.53249745,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760925356196,0.33869901,108360.0,108350.0,0.33463883]
["bitfinex","BTCUSD",1760925356425,0.00160875,108360.0,108350.0,0.31618014]
["bitfinex","BTCUSD",1760925357090,0.00160875,108360.0,108350.0,0.31518014]
["bitfinex","BTCUSD",1760925358111,0.00160875,108360.0,108350.0,0.31718014]
["bitfinex","BTCUSD",1760925360773,0.00160875,108360.0,108350.0,0.37907038]
["bitfinex","BTCUSD",1760925361185,0.00160875,108360.0,108350.0,0.31718014]
["bitfinex","BTCUSD",1760925363292,0.50036686,108360.0,108350.0,0.13259316]
["bitfinex","BTCUSD",1760925363488,0.84036686,108360.0,108350.0,0.33984926]
["bitfinex","BTCUSD",1760925363865,0.34160875,108360.0,108350.0,0.33984926]
["bitfinex","BTCUSD",1760925365688,0.34,108360.0,108350.0,0.33984926]
["bitfinex","BTCUSD",1760925366326,0.35447629,108360.0,108350.0,0.33984926]
["bitfinex","BTCUSD",1760925366524,0.34,108360.0,108350.0,0.33984926]
["bitfinex","BTCUSD",1760925369002,0.34,108360.0,108350.0,0.43426014]
["bitfinex","BTCUSD",1760925370956,4.29692272,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1760925375937,4.29692272,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760925376299,0.18458698,108350.0,108340.0,0.117]
["bitfinex","BTCUSD",1760925376513,0.95693975,108350.0,108340.0,0.117]
["bitfinex","BTCUSD",1760925376710,0.52460402,108340.0,108330.0,0.15367475]
["bitfinex","BTCUSD",1760925376915,1.29695679,108340.0,108330.0,0.15367475]
["bitfinex","BTCUSD",1760925377413,1.11235277,108340.0,108330.0,0.33829581]
["bitfinex","BTCUSD",1760925378425,1.11235277,108340.0,108330.0,0.33929581]
["bitfinex","BTCUSD",1760925378851,1.29695679,108340.0,108330.0,0.15467475]
["bitfinex","BTCUSD",1760925379139,1.29695679,108340.0,108330.0,0.11849247]
["bitfinex","BTCUSD",1760925379284,1.29695679,108340.0,108330.0,0.11949247]
["bitfinex","BTCUSD",1760925379285,4.29695679,108340.0,108330.0,0.11949247]
["bitfinex","BTCUSD",1760925380335,4.11235277,108340.0,108330.0,0.11949247]
["bitfinex","BTCUSD",1760925380988,4.29695679,108340.0,108330.0,0.11949247]
["bitfinex","BTCUSD",1760925381529,3.34,108340.0,108330.0,0.30411353]
["bitfinex","BTCUSD",1760925383148,3.34,108340.0,108330.0,0.43470669]
["bitfinex","BTCUSD",1760925383346,0.00160897,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760925383703,1.11396174,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760925384724,0.34160897,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760925384914,0.34160897,108350.0,108340.0,0.2217863]
["bitfinex","BTCUSD",1760925385502,0.34160897,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925387473,0.34,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925388055,0.34,108350.0,108340.0,0.23602115]
["bitfinex","BTCUSD",1760925388240,0.34,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925390067,1.11235277,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925390722,0.77941408,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925396718,0.96400106,108350.0,108340.0,0.03818228]
["bitfinex","BTCUSD",1760925396910,3.96400106,108350.0,108340.0,0.03818228]
["bitfinex","BTCUSD",1760925397686,3.96400106,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925400706,4.01400106,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925401414,4.45502412,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925401615,4.45341514,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925401790,4.01400106,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925402175,4.0562439,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925402638,4.49565798,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925402860,4.51291627,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760925403087,4.52154411,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760925403688,3.52460402,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925403966,4.40343218,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925404415,4.40504129,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925404898,4.40504129,108340.0,108330.0,0.00149247]
["bitfinex","BTCUSD",1760925405895,4.40504129,108340.0,108330.0,0.00249247]
["bitfinex","BTCUSD",1760925408263,4.40343218,108340.0,108330.0,0.00249247]
["bitfinex","BTCUSD",1760925411337,4.40504129,108340.0,108330.0,0.00249247]
["bitfinex","BTCUSD",1760925412205,3.00160911,108340.0,108330.0,0.18711353]
["bitfinex","BTCUSD",1760925412418,3.00160911,108340.0,108330.0,0.22329581]
["bitfinex","BTCUSD",1760925412654,3.34160911,108340.0,108330.0,0.22329581]
["bitfinex","BTCUSD",1760925413282,3.78102319,108340.0,108330.0,0.22329581]
["bitfinex","BTCUSD",1760925415047,3.79550193,108340.0,108330.0,0.22329581]
["bitfinex","BTCUSD",1760925415264,3.79550193,108340.0,108330.0,0.34013581]
["bitfinex","BTCUSD",1760925416635,3.78102319,108340.0,108330.0,0.34013581]
["bitfinex","BTCUSD",1760925419501,3.79550193,108340.0,108330.0,0.34013581]
["bitfinex","BTCUSD",1760925420582,3.35608785,108340.0,108330.0,0.34013581]
["bitfinex","BTCUSD",1760925420782,0.35608785,108340.0,108330.0,0.39279261]
["bitfinex","BTCUSD",1760925422138,0.35608785,108340.0,108330.0,0.34013581]
["bitfinex","BTCUSD",1760925423079,0.01608785,108340.0,108330.0,0.87396077]
["bitfinex","BTCUSD",1760925423278,0.01447874,108340.0,108330.0,0.87396077]
["bitfinex","BTCUSD",1760925423512,0.05,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760925423711,0.05,108350.0,108340.0,0.2790149]
["bitfinex","BTCUSD",1760925423963,0.05,108350.0,108340.0,0.37342132]
["bitfinex","BTCUSD",1760925424352,0.05,108350.0,108340.0,0.84901768]
["bitfinex","BTCUSD",1760925424933,0.05,108350.0,108340.0,0.4096036]
["bitfinex","BTCUSD",1760925425374,0.05,108350.0,108340.0,0.4106036]
["bitfinex","BTCUSD",1760925425559,0.05,108350.0,108340.0,0.4096036]
["bitfinex","BTCUSD",1760925425760,0.05,108350.0,108340.0,0.4106036]
["bitfinex","BTCUSD",1760925426009,0.05,108350.0,108340.0,0.4126036]
["bitfinex","BTCUSD",1760925426427,0.05,108350.0,108340.0,0.4116036]
["bitfinex","BTCUSD",1760925426628,0.05,108350.0,108340.0,0.4136036]
["bitfinex","BTCUSD",1760925428963,0.05,108350.0,108340.0,0.85282445]
["bitfinex","BTCUSD",1760925429649,0.05,108350.0,108340.0,0.31919718]
["bitfinex","BTCUSD",1760925429868,0.48922085,108350.0,108340.0,0.31919718]
["bitfinex","BTCUSD",1760925430724,0.48922085,108350.0,108340.0,0.31519718]
["bitfinex","BTCUSD",1760925431108,0.48922085,108350.0,108340.0,0.31619718]
["bitfinex","BTCUSD",1760925432007,0.05,108350.0,108340.0,0.31719718]
["bitfinex","BTCUSD",1760925432223,0.05,108350.0,108340.0,0.4116036]
["bitfinex","BTCUSD",1760925435036,0.06447651,108350.0,108340.0,0.4116036]
["bitfinex","BTCUSD",1760925435234,0.06608521,108350.0,108340.0,0.4116036]
["bitfinex","BTCUSD",1760925436502,0.0516087,108350.0,108340.0,0.4116036]
["bitfinex","BTCUSD",1760925438191,0.05,108350.0,108340.0,0.4116036]
["bitfinex","BTCUSD",1760925438997,1.45302868,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925439208,1.45302868,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925439385,1.01380783,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925439837,0.39,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925440041,0.82922085,108350.0,108340.0,0.30240402]
["bitfinex","BTCUSD",1760925440690,0.82922085,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925441033,1.01380783,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925442024,0.82599315,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925442234,0.62380783,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925442636,0.43922085,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925443244,0.45369883,108350.0,108340.0,0.30340402]
["bitfinex","BTCUSD",1760925444102,0.63828581,108350.0,108340.0,0.1188]
["bitfinex","BTCUSD",1760925444449,1.07750666,108350.0,108340.0,0.1188]
["bitfinex","BTCUSD",1760925444655,0.01447798,108350.0,108340.0,0.48284835]
["bitfinex","BTCUSD",1760925444885,0.01447798,108350.0,108340.0,0.46438795]
["bitfinex","BTCUSD",1760925445503,0.45369883,108350.0,108340.0,0.46438795]
["bitfinex","BTCUSD",1760925446473,0.43922085,108350.0,108340.0,0.46438795]
["bitfinex","BTCUSD",1760925446876,3.78082971,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760925448212,4.22005056,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760925448414,3.88005056,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760925448635,0.00160886,108360.0,108350.0,0.81615941]
["bitfinex","BTCUSD",1760925448847,0.93957301,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760925449054,3.77957301,108370.0,108360.0,0.33755223]
["bitfinex","BTCUSD",1760925449997,3.77957301,108370.0,108360.0,0.33855223]
["bitfinex","BTCUSD",1760925450610,3.77957301,108370.0,108360.0,0.33955223]
["bitfinex","BTCUSD",1760925454388,3.77957301,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925454389,4.40334678,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925455236,4.41782248,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925455449,4.41782248,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760925455671,4.41782248,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925455898,4.41782248,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760925456102,4.41782248,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925456521,4.40334678,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925459251,4.85984355,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925459627,4.4206227,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1760925459980,4.4206227,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760925460180,4.85984355,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760925460358,3.34,108340.0,108330.0,0.18511157]
["bitfinex","BTCUSD",1760925460553,1.2184417,108340.0,108330.0,0.30191157]
["bitfinex","BTCUSD",1760925460763,1.40304572,108340.0,108330.0,0.03667475]
["bitfinex","BTCUSD",1760925460970,1.40304572,108340.0,108330.0,0.15347475]
["bitfinex","BTCUSD",1760925461630,1.40304572,108340.0,108330.0,0.15447475]
["bitfinex","BTCUSD",1760925462073,1.40304572,108340.0,108330.0,0.15347475]
["bitfinex","BTCUSD",1760925462299,1.40304572,108340.0,108330.0,0.15447475]
["bitfinex","BTCUSD",1760925462494,0.34,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925462674,1.2184417,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925462903,1.23292055,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925463110,1.23292055,108340.0,108330.0,0.15547475]
["bitfinex","BTCUSD",1760925463527,1.23292055,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925464762,0.01447885,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925464938,0.35447885,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925465557,0.7936997,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925465758,0.35447885,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925466570,0.34,108340.0,108330.0,0.34009581]
["bitfinex","BTCUSD",1760925468166,0.00160892,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760925468316,3.43922085,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760925468515,3.44082962,108360.0,108350.0,0.33756926]
["bitfinex","BTCUSD",1760925468746,3.43922085,108360.0,108350.0,0.33756926]
["bitfinex","BTCUSD",1760925469146,3.0,108360.0,108350.0,0.33756926]
["bitfinex","BTCUSD",1760925469435,3.43922085,108360.0,108350.0,0.43197568]
["bitfinex","BTCUSD",1760925469661,3.43922085,108360.0,108350.0,0.33756926]
["bitfinex","BTCUSD",1760925471994,3.43922085,108360.0,108350.0,0.33856926]
["bitfinex","BTCUSD",1760925472146,3.43922085,108360.0,108350.0,0.33956926]
["bitfinex","BTCUSD",1760925472698,3.0,108360.0,108350.0,0.43398014]
["bitfinex","BTCUSD",1760925472884,3.0,108360.0,108350.0,0.87320099]
["bitfinex","BTCUSD",1760925473053,0.4411817,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760925473856,0.45565646,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760925475355,4.07943023,108370.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1760925475533,4.07943023,108370.0,108350.0,0.33756605]
["bitfinex","BTCUSD",1760925475534,0.43922085,108360.0,108350.0,0.33756605]
["bitfinex","BTCUSD",1760925476520,0.8784417,108360.0,108350.0,0.33756605]
["bitfinex","BTCUSD",1760925476724,0.8784417,108360.0,108350.0,0.33856605]
["bitfinex","BTCUSD",1760925477478,0.8784417,108360.0,108350.0,0.33956605]
["bitfinex","BTCUSD",1760925478030,3.8784417,108360.0,108350.0,0.33956926]
["bitfinex","BTCUSD",1760925479661,4.40301165,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1760925480457,4.40301165,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760925481497,0.52458698,108350.0,108340.0,0.15298228]
["bitfinex","BTCUSD",1760925481699,0.96380783,108350.0,108340.0,0.15298228]
["bitfinex","BTCUSD",1760925482831,0.96380783,108350.0,108340.0,0.15398228]
["bitfinex","BTCUSD",1760925483005,0.97989462,108350.0,108340.0,0.15498228]
["bitfinex","BTCUSD",1760925483237,0.97989462,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925483377,0.97989462,108350.0,108340.0,0.1188]
["bitfinex","BTCUSD",1760925483576,1.41911547,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1760925484633,1.41911547,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760925485165,1.23452849,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760925485405,0.35608679,108350.0,108340.0,0.23545771]
["bitfinex","BTCUSD",1760925485605,0.35608679,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760925485806,0.43922085,108350.0,108340.0,0.2207863]
["bitfinex","BTCUSD",1760925486608,0.43922085,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925487139,0.18457081,108360.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925487339,3.43922085,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925487587,0.43922085,108350.0,108340.0,0.2227863]
["bitfinex","BTCUSD",1760925488378,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760925488560,4.40301165,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760925488765,4.40301165,108360.0,108350.0,0.30138698]
["bitfinex","BTCUSD",1760925490831,3.96390699,108360.0,108350.0,0.30138698]
["bitfinex","BTCUSD",1760925495248,0.18458698,108350.0,108330.0,0.18510853]
["bitfinex","BTCUSD",1760925495470,0.43933704,108340.0,108330.0,0.22129081]
["bitfinex","BTCUSD",1760925495708,0.43933704,108340.0,108330.0,0.33809081]
["bitfinex","BTCUSD",1760925496551,0.43933704,108340.0,108330.0,0.33909081]
["bitfinex","BTCUSD",1760925497624,0.43933704,108340.0,108330.0,0.34009081]
["bitfinex","BTCUSD",1760925497766,0.43933704,108340.0,108330.0,0.33909081]
["bitfinex","BTCUSD",1760925498182,0.34160886,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760925498386,0.7809459,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760925498594,0.96553288,108350.0,108330.0,0.34009081]
["bitfinex","BTCUSD",1760925498841,0.43933704,108340.0,108330.0,0.34009081]
["bitfinex","BTCUSD",1760925499045,0.43933704,108340.0,108330.0,0.33909081]
["bitfinex","BTCUSD",1760925500496,0.62394106,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925500693,3.96394106,108340.0,108330.0,0.11729247]
["bitfinex","BTCUSD",1760925501204,3.96394106,108340.0,108330.0,0.11829247]
["bitfinex","BTCUSD",1760925501385,3.96394106,108340.0,108330.0,0.11929247]
["bitfinex","BTCUSD",1760925501582,3.96394106,108340.0,108330.0,0.11829247]
["bitfinex","BTCUSD",1760925501799,3.96394106,108340.0,108330.0,0.11729247]
["bitfinex","BTCUSD",1760925501999,3.96394106,108340.0,108330.0,0.11929247]
["bitfinex","BTCUSD",1760925502613,4.4032781,108340.0,108330.0,0.00249247]
["bitfinex","BTCUSD",1760925502813,4.43104257,108340.0,108330.0,0.00249247]
["bitfinex","BTCUSD",1760925503258,4.44831165,108340.0,108330.0,0.00249247]
["bitfinex","BTCUSD",1760925503401,4.43104257,108340.0,108330.0,0.00249247]
["bitfinex","BTCUSD",1760925503609,4.43104257,108340.0,108330.0,0.00149247]
["bitfinex","BTCUSD",1760925504026,4.44830262,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925504399,4.43104257,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925505050,3.99170553,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925506392,3.55236849,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925506603,3.99170553,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925508063,3.36776447,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925508272,3.99170553,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925509609,3.80710151,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925509820,3.99170553,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925510245,3.96394106,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925510682,3.96555011,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925511610,3.96394106,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925513695,3.96555011,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925513900,3.9800301,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925516348,4.41936714,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925516587,3.96555011,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925516991,3.99331455,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925517395,3.9917055,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925518338,4.43104254,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925518760,4.44829967,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925520727,4.44929967,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925521136,4.45029967,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925522422,4.45892679,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925525376,4.01958975,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925525551,4.01096263,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925526328,4.00996263,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925526580,4.00896263,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925532575,4.44829967,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925534719,4.45693804,108340.0,108330.0,0.00049247]
["bitfinex","BTCUSD",1760925538210,4.89627508,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925538508,4.45693804,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925538684,4.46693803,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925539047,4.90627507,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925539251,4.90727507,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925539710,4.93275876,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925539894,4.93017564,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925540265,4.92312039,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925541029,4.92412039,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925542020,4.48478335,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925543962,4.47341059,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925545810,4.45892689,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925547100,4.45787992,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925547554,4.27329837,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925549090,4.28778115,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925550355,4.28678115,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925550708,4.72825111,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925551310,4.56346379,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925551519,4.12474911,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925551723,3.78474911,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925551931,3.77512189,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925552146,4.08635745,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925552346,4.08735745,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925552547,4.08835745,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925552750,4.52807213,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925553209,4.52707213,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925554126,4.52607213,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925555425,4.52608473,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925556582,4.51160195,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925556934,4.95131663,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925557109,4.51160195,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925557479,4.52023585,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925558121,4.54900415,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925559172,4.55000415,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925559724,4.56448693,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925560385,5.00420161,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925560583,5.88363097,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925563201,4.56448693,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925564305,4.55585303,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925565140,4.56449332,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925565924,4.98972576,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925566508,4.55001108,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925570767,4.98972576,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925570966,4.55001108,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925574044,4.98972576,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925574510,4.55001108,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925576436,4.98972576,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760925577071,5.8134933,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925577357,4.52035065,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925577747,4.54812504,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925578532,4.54912504,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925578738,4.55012504,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925579489,4.5646096,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925580730,4.56621907,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925581727,4.5646096,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925582985,4.12489492,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925583205,4.5646096,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925583845,4.56621904,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925587507,4.5646096,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925587752,4.53869904,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925587975,4.56463038,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925590534,4.5662398,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925590734,4.5752398,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925595801,4.5751398,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925596211,5.01485448,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925596438,5.89428384,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925597416,5.89267442,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925599109,4.57353038,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925600491,5.01324506,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925600718,5.01485455,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760925601623,0.00923446,108290.0,108260.0,0.19396947]
["bitfinex","BTCUSD",1760925601843,0.43971468,108270.0,108260.0,0.23015973]
["bitfinex","BTCUSD",1760925602737,0.78132431,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760925602942,0.78132431,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760925602943,0.3417004,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760925603147,1.22112976,108280.0,108270.0,0.03794515]
["bitfinex","BTCUSD",1760925603607,1.42216468,108280.0,108270.0,0.03794515]
["bitfinex","BTCUSD",1760925603812,1.42216468,108280.0,108270.0,0.18648624]
["bitfinex","BTCUSD",1760925604038,1.42216468,108280.0,108270.0,0.00176287]
["bitfinex","BTCUSD",1760925604240,1.42216468,108280.0,108270.0,0.00376287]
["bitfinex","BTCUSD",1760925604471,1.42216468,108280.0,108270.0,0.00476287]
["bitfinex","BTCUSD",1760925604699,1.42216468,108280.0,108270.0,0.00176287]
["bitfinex","BTCUSD",1760925605125,1.42216468,108280.0,108270.0,0.00276287]
["bitfinex","BTCUSD",1760925605976,0.35802901,108280.0,108270.0,0.18848624]
["bitfinex","BTCUSD",1760925606194,1.23745837,108280.0,108270.0,0.18848624]
["bitfinex","BTCUSD",1760925606677,1.42216468,108280.0,108270.0,0.00376287]
["bitfinex","BTCUSD",1760925607802,1.42216468,108280.0,108270.0,0.18848624]
["bitfinex","BTCUSD",1760925608468,1.42216468,108280.0,108270.0,0.00376287]
["bitfinex","BTCUSD",1760925609548,4.42216468,108280.0,108270.0,0.00376287]
["bitfinex","BTCUSD",1760925610941,3.98272576,108280.0,108270.0,0.00376287]
["bitfinex","BTCUSD",1760925612442,4.4227162,108280.0,108270.0,0.00376287]
["bitfinex","BTCUSD",1760925612896,4.44001822,108280.0,108270.0,0.00376287]
["bitfinex","BTCUSD",1760925613365,4.44001822,108280.0,108270.0,0.00176287]
["bitfinex","BTCUSD",1760925613581,4.46780074,108280.0,108270.0,0.00176287]
["bitfinex","BTCUSD",1760925613789,4.46619111,108280.0,108270.0,0.00176287]
["bitfinex","BTCUSD",1760925616154,4.46780115,108280.0,108270.0,0.00176287]
["bitfinex","BTCUSD",1760925616805,4.46780115,108280.0,108250.0,0.0004]
["bitfinex","BTCUSD",1760925616806,0.52474043,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1760925617008,4.42202333,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1760925617463,3.98203289,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1760925617672,4.42202333,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1760925617928,4.42202333,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1760925618390,3.98203289,108260.0,108250.0,0.0014]
["bitfinex","BTCUSD",1760925618808,3.98203289,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1760925620060,4.00982089,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1760925620262,4.02431217,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1760925621610,4.02592238,108260.0,108250.0,0.0024]
["bitfinex","BTCUSD",1760925622620,4.02592238,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925622825,3.58593194,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925623232,4.02592238,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925625197,4.02586913,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925626468,3.8133407,108260.0,108250.0,0.18786294]
["bitfinex","BTCUSD",1760925626673,3.99808113,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925627519,3.99647092,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925627730,3.21648048,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925627929,3.03174005,108260.0,108250.0,0.18786294]
["bitfinex","BTCUSD",1760925628373,3.01449128,108260.0,108250.0,0.18786294]
["bitfinex","BTCUSD",1760925630528,3.01610132,108260.0,108250.0,0.18786294]
["bitfinex","BTCUSD",1760925631407,3.19655417,108260.0,108250.0,0.18786294]
["bitfinex","BTCUSD",1760925631626,3.54084175,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925632063,3.98083219,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925633236,3.99810811,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925637507,3.99649807,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925637717,3.64200679,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925638428,4.08199723,108260.0,108250.0,0.00310544]
["bitfinex","BTCUSD",1760925638649,4.08199723,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925638895,4.12782497,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925639122,4.13782496,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925639342,4.11978785,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925639790,4.45978785,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925640650,4.46139834,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925640860,4.46239834,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925641096,4.47689281,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925641307,4.47789281,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925641521,4.48272472,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925641741,4.4892072,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925642191,4.49570397,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925642435,4.495884,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925642868,4.47494713,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925643718,4.48494712,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925645260,4.46178785,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925646125,4.47178784,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925646768,4.46041083,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925647175,4.47041082,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925647404,4.46041083,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925647839,3.6794204,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925648053,4.0194204,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925648735,3.6794204,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925648943,4.0194204,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925649795,4.00492625,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925651093,4.00331577,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925651722,4.0201024,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925653451,4.02171276,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925655909,4.4617032,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925656119,4.47990649,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925656998,4.48990648,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925657219,4.48829612,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925658089,4.4931282,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925660380,4.49473876,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925660600,4.52083355,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925662115,4.50473875,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760925663166,3.77906247,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760925663376,5.11630971,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760925664274,4.85405086,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925664484,4.87132678,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925664920,3.55135546,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925665170,4.43294707,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925665399,4.42294708,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925665630,4.42294708,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925666668,4.42765323,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925666877,4.42865323,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925668573,4.09765323,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925668798,3.65766279,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925669018,3.99605206,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925669228,4.4350425,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925669448,4.4340425,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925669662,4.4350425,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925670086,4.4340425,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925670717,4.44853747,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925671629,4.45014799,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925672683,4.44644184,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925672910,4.88797413,108240.0,108230.0,0.00049288]
["bitfinex","BTCUSD",1760925673963,4.88797413,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925674355,5.13297413,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925675299,6.4544873,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925675728,5.11847916,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925675938,5.12218532,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925676734,5.12318532,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925677983,5.12418532,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925678546,5.13707113,108240.0,108230.0,0.00119852]
["bitfinex","BTCUSD",1760925679879,6.4585843,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925680078,6.2135843,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925681406,4.89207113,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925681648,4.89368185,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925683304,5.33418624,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925684687,4.89368185,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925685306,6.21519502,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925685769,6.20619502,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925686393,4.88468185,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925686964,4.87018552,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925689604,4.87918552,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925689817,4.09868113,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925690026,4.44947125,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925690235,4.88997564,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925690643,4.88797564,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925691322,4.44747125,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925693423,4.44586053,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925695967,4.43297478,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925696600,4.87347917,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925697847,4.87186864,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925698949,4.8863647,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925700417,6.20948852,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925700580,6.23928992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925702080,6.24028992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925702673,6.24128992,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925703900,6.0455203,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925704047,6.23029487,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925705717,6.21579881,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925706817,4.87795986,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925707189,6.19947303,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925707659,6.20430594,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925708921,6.21880349,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925709315,6.2188253,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925709683,4.89731213,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925709870,5.33781652,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925710070,6.2188253,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925710251,6.22882529,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925712602,6.2188253,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925712766,6.22882529,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925713382,4.89731213,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925713597,4.88831213,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925714004,5.32881652,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925714204,5.33881651,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925714450,5.32881652,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925716332,6.2188253,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925716544,6.21432774,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925716750,6.20432775,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925716957,6.21432774,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925717422,6.2027171,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925717625,6.21271709,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925719579,6.22721508,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760925720210,3.75787059,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1760925720418,4.85168149,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1760925720661,0.5248258,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1760925721003,3.53920248,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925721399,3.55370281,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925721587,3.55741034,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925721819,4.88053453,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925722554,4.88153453,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925723392,4.9287168,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925724025,4.9197168,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925726512,3.55202136,108210.0,108200.0,0.00049086]
["bitfinex","BTCUSD",1760925726725,4.44203014,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925726901,3.56102136,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925727100,4.44203014,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925728564,4.43832261,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925729794,3.55731383,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925730003,3.98331789,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925730227,4.42382228,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925730456,4.42221126,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925732955,4.43671044,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925733380,4.43832152,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925734842,4.4386416,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925737097,4.44828545,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925737427,4.44667437,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925741198,4.44828555,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925744089,4.46438035,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925746736,4.44828555,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925754134,4.43378637,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925755602,4.42478637,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925757040,4.43928616,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925758372,4.43928195,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925760762,4.44828195,108210.0,108200.0,0.0015497]
["bitfinex","BTCUSD",1760925763586,4.44828195,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925763794,4.91504117,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925764002,4.93336825,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925764432,4.93175707,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925764851,4.7244679,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925765054,4.9092937,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925766280,4.89096662,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925766921,4.8925779,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925768143,4.89096662,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925768808,4.87646683,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925769227,4.86037203,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925770495,4.40970761,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925771064,4.85037204,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925771265,4.85198333,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925771517,4.4113189,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925771718,4.42582011,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925772131,4.86648454,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760925772497,4.39425069,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925772697,4.41154421,108200.0,108190.0,4.933e-05]
["bitfinex","BTCUSD",1760925774158,4.43935351,108200.0,108190.0,4.933e-05]
["bitfinex","BTCUSD",1760925774911,4.44035351,108200.0,108190.0,4.933e-05]
["bitfinex","BTCUSD",1760925775495,4.4513535,108200.0,108190.0,4.933e-05]
["bitfinex","BTCUSD",1760925777188,4.4513535,108200.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760925777189,0.52485996,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760925777387,4.4116521,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760925778615,4.4126521,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760925779038,4.4126521,108190.0,108180.0,0.00070614]
["bitfinex","BTCUSD",1760925779555,4.42815501,108190.0,108180.0,0.00070614]
["bitfinex","BTCUSD",1760925779916,4.4559671,108190.0,108180.0,0.00070614]
["bitfinex","BTCUSD",1760925780112,4.45757855,108190.0,108180.0,0.00070614]
["bitfinex","BTCUSD",1760925780331,3.512956,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760925780529,4.85224281,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760925780935,4.88005766,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760925781982,4.43939323,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760925783937,4.88005766,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760925784355,4.43939323,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760925785531,4.68439323,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760925785874,4.68439323,108180.0,108170.0,0.00035314]
["bitfinex","BTCUSD",1760925788454,3.95365462,108160.0,108150.0,0.03580523]
["bitfinex","BTCUSD",1760925788725,4.41161257,108160.0,108150.0,0.03580523]
["bitfinex","BTCUSD",1760925789201,4.42611751,108160.0,108150.0,0.03580523]
["bitfinex","BTCUSD",1760925791008,3.98706462,108160.0,108150.0,0.03580523]
["bitfinex","BTCUSD",1760925791643,3.99988736,108160.0,108150.0,0.03546894]
["bitfinex","BTCUSD",1760925792057,3.98538242,108160.0,108150.0,0.03546894]
["bitfinex","BTCUSD",1760925793502,4.01319812,108160.0,108150.0,0.03546894]
["bitfinex","BTCUSD",1760925794067,4.01319812,108160.0,108150.0,0.03617536]
["bitfinex","BTCUSD",1760925794869,4.45458843,108160.0,108150.0,0.03617536]
["bitfinex","BTCUSD",1760925796975,4.40947921,108160.0,108150.0,0.03617536]
["bitfinex","BTCUSD",1760925797178,4.40947921,108160.0,108150.0,0.2211037]
["bitfinex","BTCUSD",1760925797179,3.00251323,108160.0,108150.0,0.2211037]
["bitfinex","BTCUSD",1760925797360,0.01443428,108160.0,108150.0,0.2211037]
["bitfinex","BTCUSD",1760925797776,0.01282274,108160.0,108150.0,0.2211037]
["bitfinex","BTCUSD",1760925798018,0.01282274,108160.0,108150.0,0.78697607]
["bitfinex","BTCUSD",1760925798253,0.01450482,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760925798459,0.01450482,108170.0,108160.0,0.66212089]
["bitfinex","BTCUSD",1760925798670,0.01450482,108170.0,108160.0,0.66247406]
["bitfinex","BTCUSD",1760925799318,0.01450482,108170.0,108160.0,1.10350143]
["bitfinex","BTCUSD",1760925799531,0.02727227,108170.0,108160.0,1.29231873]
["bitfinex","BTCUSD",1760925799774,0.01276745,108170.0,108160.0,0.85129136]
["bitfinex","BTCUSD",1760925800187,0.34,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760925800418,3.0,108170.0,108160.0,0.18526441]
["bitfinex","BTCUSD",1760925800663,0.78102737,108170.0,108160.0,0.22144669]
["bitfinex","BTCUSD",1760925801092,0.78102737,108170.0,108160.0,0.22244669]
["bitfinex","BTCUSD",1760925801734,0.79425103,108170.0,108160.0,0.22344669]
["bitfinex","BTCUSD",1760925801934,0.79425103,108170.0,108160.0,0.22244669]
["bitfinex","BTCUSD",1760925803124,0.45425103,108170.0,108160.0,0.27933173]
["bitfinex","BTCUSD",1760925803325,0.01322366,108170.0,108160.0,0.28033173]
["bitfinex","BTCUSD",1760925803541,0.44263849,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760925803742,0.2482972,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760925804886,3.0,108170.0,108160.0,0.22144669]
["bitfinex","BTCUSD",1760925805084,0.44102737,108170.0,108160.0,0.22144669]
["bitfinex","BTCUSD",1760925805540,0.45406725,108170.0,108160.0,0.22144669]
["bitfinex","BTCUSD",1760925805750,3.01303988,108170.0,108160.0,0.22144669]
["bitfinex","BTCUSD",1760925805989,3.01303988,108170.0,108160.0,0.22244669]
["bitfinex","BTCUSD",1760925806270,3.45406725,108170.0,108160.0,0.22244669]
["bitfinex","BTCUSD",1760925807223,3.79406725,108170.0,108160.0,0.22344669]
["bitfinex","BTCUSD",1760925811550,0.01303988,108170.0,108160.0,1.16248647]
["bitfinex","BTCUSD",1760925811819,3.0,108180.0,108170.0,0.18487919]
["bitfinex","BTCUSD",1760925812001,3.0,108180.0,108170.0,0.74262656]
["bitfinex","BTCUSD",1760925812202,3.0,108180.0,108170.0,0.30159919]
["bitfinex","BTCUSD",1760925812553,3.0,108180.0,108170.0,0.77880884]
["bitfinex","BTCUSD",1760925812764,0.34009081,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760925813181,0.34009081,108190.0,108180.0,0.6620867]
["bitfinex","BTCUSD",1760925813588,9.081e-05,108190.0,108180.0,0.6620867]
["bitfinex","BTCUSD",1760925813799,9.081e-05,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760925813968,9.081e-05,108190.0,108180.0,0.6620867]
["bitfinex","BTCUSD",1760925814168,9.081e-05,108190.0,108180.0,0.75649312]
["bitfinex","BTCUSD",1760925814378,9.081e-05,108190.0,108180.0,0.75849312]
["bitfinex","BTCUSD",1760925816044,0.01458935,108190.0,108180.0,0.75849312]
["bitfinex","BTCUSD",1760925816182,0.02669414,108190.0,108180.0,0.75849312]
["bitfinex","BTCUSD",1760925816599,0.0121956,108190.0,108180.0,1.19952049]
["bitfinex","BTCUSD",1760925816812,0.0121956,108190.0,108180.0,0.75849312]
["bitfinex","BTCUSD",1760925817011,0.0121956,108190.0,108180.0,1.29393137]
["bitfinex","BTCUSD",1760925817804,9.081e-05,108190.0,108180.0,1.29293137]
["bitfinex","BTCUSD",1760925818416,9.081e-05,108190.0,108180.0,1.29393137]
["bitfinex","BTCUSD",1760925819927,9.081e-05,108190.0,108180.0,1.30393136]
["bitfinex","BTCUSD",1760925820760,0.44263813,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760925820973,0.44263813,108230.0,108210.0,0.76463398]
["bitfinex","BTCUSD",1760925820974,3.0,108220.0,108210.0,0.76463398]
["bitfinex","BTCUSD",1760925821173,3.1848258,108210.0,108190.0,0.1848574]
["bitfinex","BTCUSD",1760925821326,3.44102737,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760925821520,3.44102737,108200.0,108190.0,0.33772224]
["bitfinex","BTCUSD",1760925821841,3.44263832,108200.0,108190.0,0.15286228]
["bitfinex","BTCUSD",1760925822040,3.44263832,108200.0,108190.0,0.33772224]
["bitfinex","BTCUSD",1760925822554,3.4552464,108200.0,108190.0,0.33772224]
["bitfinex","BTCUSD",1760925822761,3.01421903,108200.0,108190.0,0.33772224]
["bitfinex","BTCUSD",1760925822929,3.4552464,108200.0,108190.0,0.33772224]
["bitfinex","BTCUSD",1760925823699,3.4552464,108200.0,108190.0,0.33972224]
["bitfinex","BTCUSD",1760925824090,3.01421903,108200.0,108190.0,0.33972224]
["bitfinex","BTCUSD",1760925824896,4.42111665,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1760925825756,4.42111665,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1760925825965,3.0,108190.0,108180.0,0.33773784]
["bitfinex","BTCUSD",1760925826162,0.44102737,108190.0,108180.0,0.33773784]
["bitfinex","BTCUSD",1760925826370,3.44102737,108190.0,108180.0,0.33773784]
["bitfinex","BTCUSD",1760925826588,0.44102737,108190.0,108180.0,0.33773784]
["bitfinex","BTCUSD",1760925827052,3.44102737,108190.0,108180.0,0.33873784]
["bitfinex","BTCUSD",1760925827252,0.44102737,108190.0,108180.0,0.33873784]
["bitfinex","BTCUSD",1760925827843,0.26938785,108190.0,108180.0,0.33973784]
["bitfinex","BTCUSD",1760925828424,0.28388782,108190.0,108180.0,0.33973784]
["bitfinex","BTCUSD",1760925828638,0.60938785,108190.0,108180.0,0.33973784]
["bitfinex","BTCUSD",1760925829654,3.60938785,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1760925829855,3.79424781,108190.0,108180.0,0.11868]
["bitfinex","BTCUSD",1760925830060,3.79424781,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1760925831598,3.60938785,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1760925831799,3.60938785,108190.0,108180.0,0.20531338]
["bitfinex","BTCUSD",1760925832023,3.60938785,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1760925833396,3.78102737,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1760925833856,3.78102737,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1760925834016,0.34,108190.0,108180.0,0.24152853]
["bitfinex","BTCUSD",1760925834220,0.34,108190.0,108180.0,0.75849312]
["bitfinex","BTCUSD",1760925834445,0.34,108190.0,108180.0,0.31746575]
["bitfinex","BTCUSD",1760925836157,0.34,108190.0,108180.0,0.22305933]
["bitfinex","BTCUSD",1760925838237,0.78102737,108190.0,108180.0,0.22305933]
["bitfinex","BTCUSD",1760925839008,0.34,108190.0,108180.0,0.22305933]
["bitfinex","BTCUSD",1760925839210,0.01260808,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760925839382,0.34,108200.0,108190.0,0.33772224]
["bitfinex","BTCUSD",1760925839583,3.0,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760925839770,0.02932759,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760925839983,0.36932759,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760925840182,0.36933182,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760925840394,0.3520602,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760925840589,0.3520602,108210.0,108200.0,0.28272231]
["bitfinex","BTCUSD",1760925840846,0.0120602,108210.0,108200.0,0.81816056]
["bitfinex","BTCUSD",1760925841208,0.78299094,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760925841425,0.34196357,108220.0,108210.0,0.33768808]
["bitfinex","BTCUSD",1760925841751,0.78299094,108220.0,108210.0,0.33768808]
["bitfinex","BTCUSD",1760925842193,0.35440646,108220.0,108210.0,0.33768808]
["bitfinex","BTCUSD",1760925842331,0.79543383,108220.0,108210.0,0.33768808]
["bitfinex","BTCUSD",1760925842737,0.79543383,108220.0,108210.0,0.33868808]
["bitfinex","BTCUSD",1760925842992,0.45543383,108220.0,108210.0,0.33868808]
["bitfinex","BTCUSD",1760925843236,0.45543383,108220.0,108210.0,0.4340945]
["bitfinex","BTCUSD",1760925845003,0.01440646,108220.0,108210.0,0.4340945]
["bitfinex","BTCUSD",1760925845477,0.45543383,108220.0,108210.0,0.4340945]
["bitfinex","BTCUSD",1760925846276,0.27026464,108220.0,108210.0,0.4340945]
["bitfinex","BTCUSD",1760925846471,3.79713258,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760925846681,3.35625308,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925847208,3.79728045,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925847629,0.79728045,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925847804,0.35625308,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925848148,0.79728045,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925848347,0.80928236,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925849730,0.80767175,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925852346,0.8080246,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925853421,0.80963519,108230.0,108220.0,0.28288132]
["bitfinex","BTCUSD",1760925854098,0.80963519,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760925856734,0.80893879,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760925859734,0.8073282,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760925860335,0.80893881,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760925861958,0.36860784,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760925862173,0.80893881,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760925862417,0.80893881,108230.0,108220.0,0.28268132]
["bitfinex","BTCUSD",1760925864419,0.45444421,108230.0,108220.0,0.28268132]
["bitfinex","BTCUSD",1760925867098,0.28811792,108230.0,108220.0,0.28268132]
["bitfinex","BTCUSD",1760925867319,0.2897286,108230.0,108220.0,0.28268132]
["bitfinex","BTCUSD",1760925867905,0.28811792,108230.0,108220.0,0.28268132]
["bitfinex","BTCUSD",1760925868137,3.44033097,108230.0,108220.0,0.28268132]
["bitfinex","BTCUSD",1760925868356,0.44033097,108230.0,108220.0,0.28268132]
["bitfinex","BTCUSD",1760925868791,0.78033097,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760925868939,3.78033097,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760925869119,3.81021234,108240.0,108230.0,0.21249322]
["bitfinex","BTCUSD",1760925870117,3.81021234,108240.0,108230.0,0.32913322]
["bitfinex","BTCUSD",1760925870298,3.35256008,108240.0,108230.0,0.3653155]
["bitfinex","BTCUSD",1760925870888,3.35417058,108240.0,108230.0,0.3653155]
["bitfinex","BTCUSD",1760925871098,3.79450155,108240.0,108230.0,0.3653155]
["bitfinex","BTCUSD",1760925871849,3.79450155,108240.0,108230.0,0.3663155]
["bitfinex","BTCUSD",1760925872807,3.79450155,108240.0,108230.0,0.3673155]
["bitfinex","BTCUSD",1760925873002,3.80899436,108240.0,108230.0,0.3673155]
["bitfinex","BTCUSD",1760925874388,3.80934716,108240.0,108230.0,0.3673155]
["bitfinex","BTCUSD",1760925874558,3.80934716,108240.0,108230.0,0.33961392]
["bitfinex","BTCUSD",1760925879859,3.80773666,108240.0,108230.0,0.33961392]
["bitfinex","BTCUSD",1760925880615,3.36740569,108240.0,108230.0,0.33961392]
["bitfinex","BTCUSD",1760925880817,3.80773666,108240.0,108230.0,0.33961392]
["bitfinex","BTCUSD",1760925882161,3.80773666,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1760925882162,4.43445272,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1760925883009,4.45176842,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1760925883253,4.45917322,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1760925883630,3.0,108220.0,108210.0,0.34684935]
["bitfinex","BTCUSD",1760925883831,3.44038023,108220.0,108210.0,0.34684935]
["bitfinex","BTCUSD",1760925883973,0.44038023,108220.0,108210.0,0.34684935]
["bitfinex","BTCUSD",1760925884576,0.62518895,108220.0,108210.0,0.15278228]
["bitfinex","BTCUSD",1760925885055,0.62518895,108220.0,108210.0,0.15378228]
["bitfinex","BTCUSD",1760925885192,0.62518895,108220.0,108210.0,0.15478228]
["bitfinex","BTCUSD",1760925885768,3.62518895,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760925886044,3.98245762,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1760925886248,3.96518895,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1760925886452,3.9667997,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1760925886657,3.9667997,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760925886871,3.98410891,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760925887086,3.98249816,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1760925887393,3.96518895,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1760925887581,3.96518895,108220.0,108210.0,0.02048258]
["bitfinex","BTCUSD",1760925887805,3.52485798,108220.0,108210.0,0.02048258]
["bitfinex","BTCUSD",1760925888026,3.96518895,108220.0,108210.0,0.02048258]
["bitfinex","BTCUSD",1760925888231,3.77838129,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760925890129,3.77999209,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760925891767,3.77838129,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760925893275,3.3380674,108210.0,108200.0,0.1166]
["bitfinex","BTCUSD",1760925893478,2.8132416,108200.0,108190.0,0.33944022]
["bitfinex","BTCUSD",1760925893693,0.44033097,108200.0,108190.0,0.33944022]
["bitfinex","BTCUSD",1760925894025,0.01449697,108200.0,108190.0,0.33944022]
["bitfinex","BTCUSD",1760925894569,0.01449697,108200.0,108190.0,0.34044022]
["bitfinex","BTCUSD",1760925896044,0.01449697,108200.0,108190.0,0.34144022]
["bitfinex","BTCUSD",1760925896045,0.45482794,108200.0,108190.0,0.34144022]
["bitfinex","BTCUSD",1760925898045,0.45482794,108200.0,108190.0,0.15658306]
["bitfinex","BTCUSD",1760925898240,0.45482794,108200.0,108190.0,0.35992901]
["bitfinex","BTCUSD",1760925898502,0.45482794,108200.0,108190.0,0.34144302]
["bitfinex","BTCUSD",1760925898712,0.97967082,108200.0,108190.0,0.15658306]
["bitfinex","BTCUSD",1760925898931,0.79482794,108200.0,108190.0,0.35992901]
["bitfinex","BTCUSD",1760925899184,0.78033097,108200.0,108190.0,0.34144302]
["bitfinex","BTCUSD",1760925900034,0.78033097,108200.0,108190.0,0.34044302]
["bitfinex","BTCUSD",1760925900240,0.34,108200.0,108190.0,0.34044302]
["bitfinex","BTCUSD",1760925900443,0.78033097,108200.0,108190.0,0.34044302]
["bitfinex","BTCUSD",1760925900848,0.78033097,108200.0,108190.0,0.34144302]
["bitfinex","BTCUSD",1760925903109,3.78194187,108200.0,108190.0,0.34144302]
["bitfinex","BTCUSD",1760925903524,3.79643976,108200.0,108190.0,0.34144302]
["bitfinex","BTCUSD",1760925904900,3.98128264,108200.0,108190.0,0.03998306]
["bitfinex","BTCUSD",1760925905115,3.98128264,108200.0,108190.0,0.00380078]
["bitfinex","BTCUSD",1760925905953,3.98128264,108200.0,108190.0,0.02228677]
["bitfinex","BTCUSD",1760925906164,3.98128264,108200.0,108190.0,0.02128677]
["bitfinex","BTCUSD",1760925906399,3.96678475,108200.0,108190.0,0.02128677]
["bitfinex","BTCUSD",1760925906607,3.96678475,108200.0,108190.0,0.02028677]
["bitfinex","BTCUSD",1760925907451,3.96517385,108200.0,108190.0,0.02028677]
["bitfinex","BTCUSD",1760925909643,3.97967241,108200.0,108190.0,0.02028677]
["bitfinex","BTCUSD",1760925909913,3.97967241,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925910587,3.96678486,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925913929,3.99458579,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925914080,4.00908486,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925915049,4.02638668,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925915257,4.04828429,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925915676,3.60795332,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925915850,4.04828429,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925916540,4.03378522,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925918718,4.91574331,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925918915,4.9141323,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925919616,4.92863233,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925920982,4.48786931,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925921684,4.4659717,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925922037,4.46758281,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925929517,4.90834583,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925929714,4.90673472,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925930077,3.58444566,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925930326,4.4659717,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925932499,4.46758293,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925939510,4.4659717,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925940270,4.90673472,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925941868,4.90834597,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925942722,4.93024358,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925945116,4.91574355,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925946682,4.91534355,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925947268,4.91734355,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925947594,4.9157323,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925947954,4.93023353,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925952258,4.59063353,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925952463,4.59065116,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925953617,4.39200416,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925954519,4.73200416,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925958500,6.05429322,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925958671,6.07176333,108200.0,108190.0,0.00180078]
["bitfinex","BTCUSD",1760925958906,6.07176333,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925959107,6.03536449,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925959277,6.06202454,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925960338,6.07202453,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925961139,6.07363612,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925961355,6.02434064,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925961921,6.03884302,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925962384,6.0606684,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925965216,4.73837934,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925965416,4.96155396,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925965638,5.40231698,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925966003,5.40229323,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925966405,5.38779085,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925966611,4.35719316,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925967045,4.69719316,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925967241,5.15816997,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925968268,6.03969601,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925968472,6.04869601,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925969499,6.06319851,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760925969704,0.52489414,108170.0,108160.0,0.00065]
["bitfinex","BTCUSD",1760925970058,3.34354284,108170.0,108160.0,0.00065]
["bitfinex","BTCUSD",1760925970262,4.22668044,108170.0,108160.0,0.00170943]
["bitfinex","BTCUSD",1760925970474,4.25449003,108170.0,108160.0,0.00170943]
["bitfinex","BTCUSD",1760925970932,4.25169736,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925971150,4.26900186,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925973388,4.51400186,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925977354,4.70976488,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925977509,4.73159026,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925977718,4.29082724,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925977920,4.27632421,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925978527,4.71708723,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925979368,4.52916168,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925979568,4.71405582,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925980900,4.27410982,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925981314,4.28861455,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925982003,3.82561764,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925982589,3.82722938,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925982590,3.48864923,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925984496,3.82864923,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925985503,3.8141445,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925985881,3.79684,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925986193,3.81415067,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925986837,3.45684,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925987046,3.79684,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925988066,4.25534062,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925988280,3.81416909,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925988484,3.37299756,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925988704,3.81416909,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925988929,3.81255735,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925989979,3.82706084,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925991909,3.82867246,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925995193,3.64377832,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925995419,3.15746811,108170.0,108160.0,0.20525966]
["bitfinex","BTCUSD",1760925995623,3.15746811,108170.0,108160.0,0.22933413]
["bitfinex","BTCUSD",1760925995624,3.25863964,108170.0,108160.0,0.22933413]
["bitfinex","BTCUSD",1760925995837,3.24413615,108170.0,108160.0,0.22933413]
["bitfinex","BTCUSD",1760925996037,3.24413615,108170.0,108160.0,0.18676854]
["bitfinex","BTCUSD",1760925996248,3.24413615,108170.0,108160.0,0.20525966]
["bitfinex","BTCUSD",1760925996695,3.24413615,108170.0,108160.0,0.18676854]
["bitfinex","BTCUSD",1760925996906,3.42903029,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925997115,3.76903029,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925997526,3.78635376,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760925999107,3.78474214,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926001453,3.78635374,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926002065,3.81416441,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926005605,4.05916441,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926005819,4.04184094,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926006249,4.01403027,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926007517,3.82711039,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926007801,4.21267727,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926008010,4.21106567,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926009800,4.22556891,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926011926,4.22718045,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926012670,4.04228631,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926013133,4.22718045,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926016544,4.21267721,108170.0,108160.0,0.0018573]
["bitfinex","BTCUSD",1760926017726,3.24661154,108170.0,108160.0,0.22295082]
["bitfinex","BTCUSD",1760926017959,3.24661154,108170.0,108160.0,0.26229808]
["bitfinex","BTCUSD",1760926018167,0.24661154,108170.0,108160.0,0.26229808]
["bitfinex","BTCUSD",1760926018809,0.00161154,108170.0,108160.0,0.26229808]
["bitfinex","BTCUSD",1760926019216,3.0,108170.0,108160.0,0.26229808]
["bitfinex","BTCUSD",1760926019340,3.0,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760926019547,3.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760926019758,0.78117153,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760926020333,0.62601443,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760926020567,0.62603205,108190.0,108170.0,0.38235564]
["bitfinex","BTCUSD",1760926020699,0.62603205,108190.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1760926021540,0.62764329,108190.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1760926021973,0.00161124,108190.0,108180.0,0.23907656]
["bitfinex","BTCUSD",1760926022189,0.00161124,108190.0,108180.0,0.25677114]
["bitfinex","BTCUSD",1760926022896,0.00161124,108190.0,108180.0,0.79235355]
["bitfinex","BTCUSD",1760926023784,3.45567231,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760926024194,3.79567231,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760926024606,3.79728323,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760926025014,0.79728323,108220.0,108210.0,0.18497367]
["bitfinex","BTCUSD",1760926025436,0.98209195,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926025646,0.98209195,108220.0,108210.0,0.01863045]
["bitfinex","BTCUSD",1760926026498,0.96759117,108220.0,108210.0,0.01863045]
["bitfinex","BTCUSD",1760926027114,3.96759117,108220.0,108210.0,0.01863045]
["bitfinex","BTCUSD",1760926028402,3.98485984,108220.0,108210.0,0.01863045]
["bitfinex","BTCUSD",1760926028578,3.96759117,108220.0,108210.0,0.01863045]
["bitfinex","BTCUSD",1760926028972,3.96598025,108220.0,108210.0,0.01863045]
["bitfinex","BTCUSD",1760926029181,4.40715178,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926029598,4.42439169,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926030251,4.66939169,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926030457,4.69121707,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926031345,4.69221707,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926031786,4.69282839,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926032220,5.13399992,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926032673,5.13499992,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926032870,4.88999992,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926033291,4.89099992,108220.0,108210.0,0.00014787]
["bitfinex","BTCUSD",1760926034129,4.89673446,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760926034320,4.92731005,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760926035515,4.96832655,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760926035728,0.18485996,108190.0,108180.0,0.00035308]
["bitfinex","BTCUSD",1760926035939,3.9832714,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926036298,3.99777471,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926036501,3.99938629,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926036707,3.98488298,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926037093,3.98777222,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926037502,4.42733217,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926037704,4.43022141,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926037915,4.43122141,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926039178,4.42644293,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926039591,4.44094609,108190.0,108180.0,0.00040234]
["bitfinex","BTCUSD",1760926040403,0.18489414,108170.0,108160.0,0.00065]
["bitfinex","BTCUSD",1760926040693,4.08449678,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926041239,4.09900131,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926041443,4.09885077,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926041649,3.65767924,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926042061,3.65929094,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926042585,4.44046247,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926042788,4.56062403,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926042912,4.05937172,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926043155,4.04211214,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926046554,3.3416117,108170.0,108160.0,0.18565205]
["bitfinex","BTCUSD",1760926046757,3.0,108170.0,108160.0,0.18565205]
["bitfinex","BTCUSD",1760926047796,3.18489414,108170.0,108160.0,0.00174081]
["bitfinex","BTCUSD",1760926048002,4.02614645,108170.0,108160.0,0.00274081]
["bitfinex","BTCUSD",1760926049326,4.02614645,108170.0,108160.0,0.00174081]
["bitfinex","BTCUSD",1760926049530,4.02614645,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926049734,3.82560062,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926050140,3.82721222,108170.0,108160.0,0.00074081]
["bitfinex","BTCUSD",1760926051210,3.82721222,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926055372,3.64231808,108170.0,108160.0,0.18635837]
["bitfinex","BTCUSD",1760926055573,3.30231808,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926055975,3.64231808,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926056181,3.82721222,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926056387,4.32846453,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926057190,4.3457368,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926060641,4.37355188,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926068081,3.87229957,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926068235,3.84448449,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926068447,4.3457368,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926069356,3.84448449,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926069579,3.35773714,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926069775,4.35863016,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926069985,4.38931444,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926071449,4.39031444,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926071894,4.39131444,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926072249,4.39005801,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926076602,4.37555305,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926077049,4.34773702,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926077956,4.35673702,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926079722,4.36963094,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926079942,4.39744602,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926082130,4.39905784,108170.0,108160.0,0.00144713]
["bitfinex","BTCUSD",1760926085148,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760926085356,3.32438251,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760926085549,4.3441594,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926085754,4.60811697,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926085957,4.6504473,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926086164,4.4070593,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926086523,4.39255127,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926087375,4.39093927,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926088384,4.39193927,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926089653,4.40644812,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926090060,4.40744812,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926090463,4.40906021,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926091684,3.9078079,108150.0,108140.0,4.928e-05]
["bitfinex","BTCUSD",1760926092003,3.9078079,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926092667,3.88885033,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926093291,3.88785033,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926093715,3.88885033,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926094547,3.88785033,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926094931,3.88885033,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926095508,3.38759802,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926095705,3.88885033,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926096555,3.87434148,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926096870,3.53272939,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926097010,3.50490709,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926097454,3.50390709,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926097744,3.50290709,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926099027,3.84290709,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926099627,3.64070648,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926099840,2.79945417,108150.0,108140.0,0.18570124]
["bitfinex","BTCUSD",1760926100067,3.30070648,108150.0,108140.0,0.0007558]
["bitfinex","BTCUSD",1760926100317,2.79945417,108150.0,108140.0,0.22188352]
["bitfinex","BTCUSD",1760926100539,2.79945417,108150.0,108140.0,0.26665344]
["bitfinex","BTCUSD",1760926101204,2.79945417,108150.0,108140.0,0.22188352]
["bitfinex","BTCUSD",1760926101430,2.8010657,108150.0,108140.0,0.22188352]
["bitfinex","BTCUSD",1760926101673,0.00161153,108150.0,108140.0,0.22188352]
["bitfinex","BTCUSD",1760926102075,0.00161153,108150.0,108140.0,0.22288352]
["bitfinex","BTCUSD",1760926102938,0.00161153,108150.0,108140.0,0.22388352]
["bitfinex","BTCUSD",1760926103700,0.01611534,108150.0,108140.0,0.22388352]
["bitfinex","BTCUSD",1760926104573,4.29129672,108150.0,108140.0,0.22388352]
["bitfinex","BTCUSD",1760926104760,3.79129672,108150.0,108140.0,0.22388352]
["bitfinex","BTCUSD",1760926105133,0.01611534,108150.0,108140.0,0.22388352]
["bitfinex","BTCUSD",1760926106525,0.00161153,108150.0,108140.0,0.22388352]
["bitfinex","BTCUSD",1760926106728,0.96930277,108180.0,108150.0,0.22109548]
["bitfinex","BTCUSD",1760926106930,3.0,108170.0,108160.0,0.18490907]
["bitfinex","BTCUSD",1760926107508,3.0,108170.0,108150.0,0.22144871]
["bitfinex","BTCUSD",1760926107753,3.0,108160.0,108150.0,0.22146385]
["bitfinex","BTCUSD",1760926108213,3.96009262,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926108439,4.30009262,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926109704,4.30170428,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926114081,4.32065227,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926114294,4.30170428,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926114840,4.11679304,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926115043,3.34161166,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926115284,3.00161166,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926115489,3.34161166,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926116095,3.5265229,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926117339,3.34161166,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926117777,3.5265229,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926118158,3.52491124,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926118363,3.34,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926118567,3.34,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926118730,3.34,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926118934,4.11518138,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926120780,4.12968506,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926121122,4.13129665,108160.0,108150.0,0.18528157]
["bitfinex","BTCUSD",1760926121698,4.31620789,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926121849,4.35531388,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926124597,3.5801325,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926124806,4.35531388,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926125353,4.3334885,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926126262,3.55830712,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926126552,4.31898482,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926127750,4.3408102,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926129580,4.35531694,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926130011,4.35370535,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926130476,4.38152174,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926132480,4.38313362,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926133254,4.36130824,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926133589,4.02130824,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926133776,3.99349185,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926133971,3.55831047,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926134247,4.33349185,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926134423,4.33350982,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926136463,4.31900308,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926139721,4.33350863,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926141401,4.33536459,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926141614,4.35722174,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926142801,4.33992316,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926143055,4.35723424,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926146658,4.34272869,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926146879,4.44973307,108160.0,108150.0,0.00035323]
["bitfinex","BTCUSD",1760926154185,0.52492834,108150.0,108130.0,0.2304719]
["bitfinex","BTCUSD",1760926154398,3.44109288,108140.0,108130.0,0.23096391]
["bitfinex","BTCUSD",1760926154830,3.45559881,108140.0,108130.0,0.23096391]
["bitfinex","BTCUSD",1760926155178,3.45721059,108140.0,108130.0,0.23096391]
["bitfinex","BTCUSD",1760926156627,3.44270466,108140.0,108130.0,0.23096391]
["bitfinex","BTCUSD",1760926159533,3.00161178,108140.0,108130.0,0.23096391]
["bitfinex","BTCUSD",1760926159805,3.44270466,108140.0,108130.0,0.23096391]
["bitfinex","BTCUSD",1760926160907,3.44270466,108140.0,108130.0,0.26714619]
["bitfinex","BTCUSD",1760926160908,0.00161178,108140.0,108130.0,0.26714619]
["bitfinex","BTCUSD",1760926161092,0.00161178,108140.0,108130.0,0.82520296]
["bitfinex","BTCUSD",1760926161305,3.0,108160.0,108150.0,0.22109363]
["bitfinex","BTCUSD",1760926161636,3.00161157,108160.0,108150.0,0.22109363]
["bitfinex","BTCUSD",1760926161850,0.78109288,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760926162140,2.870222,108160.0,108150.0,0.26261978]
["bitfinex","BTCUSD",1760926162534,2.870222,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760926162718,3.31131488,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760926163120,3.31105068,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760926164203,3.31266212,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760926164639,3.3271643,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760926165753,2.88633562,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760926165949,3.3271643,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760926166576,3.31266212,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760926166775,2.87183344,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760926166987,3.31266212,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760926167194,3.31266212,108170.0,108160.0,0.22209352]
["bitfinex","BTCUSD",1760926167741,3.93838494,108170.0,108160.0,0.03718228]
["bitfinex","BTCUSD",1760926167944,4.30148373,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760926168144,4.74231241,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760926168341,4.75800232,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760926168518,4.78581304,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760926168931,4.78581304,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1760926169130,4.78581304,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760926169332,0.18493815,108150.0,108130.0,0.23096591]
["bitfinex","BTCUSD",1760926169560,3.75187936,108140.0,108130.0,0.26714819]
["bitfinex","BTCUSD",1760926170335,4.09187936,108140.0,108130.0,0.03675595]
["bitfinex","BTCUSD",1760926170533,4.2768248,108140.0,108130.0,0.03675595]
["bitfinex","BTCUSD",1760926170789,4.27843663,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926170995,4.29294361,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926171372,4.29294361,108140.0,108130.0,0.03846256]
["bitfinex","BTCUSD",1760926172149,4.29294361,108140.0,108130.0,0.03946256]
["bitfinex","BTCUSD",1760926172478,4.29294361,108140.0,108130.0,0.03846256]
["bitfinex","BTCUSD",1760926173266,4.29294361,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926174917,4.3160424,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926176306,4.29294361,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926177538,3.41128625,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926177765,4.29294361,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926178736,4.73377229,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926178934,4.7574854,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926180159,4.75587357,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926181422,5.00087357,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926182284,6.34063784,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926182501,5.04758625,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926183463,5.04958625,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926184995,3.72710021,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926185195,5.04958625,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926186634,5.03507927,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926187730,4.59425059,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926187971,5.01136616,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926188170,5.00975414,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926188773,5.00875414,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926188978,5.00775414,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926189183,5.00875414,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926189591,5.02326231,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926189819,5.02226231,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926190025,4.5641554,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926190199,4.53633297,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926190407,4.19794492,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926190610,4.53794492,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926190776,4.35683192,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926192374,3.3910578,108140.0,108130.0,0.24092135]
["bitfinex","BTCUSD",1760926192555,3.83188648,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926192757,3.83188648,108140.0,108130.0,0.24092135]
["bitfinex","BTCUSD",1760926192964,3.83188648,108140.0,108130.0,0.2224251]
["bitfinex","BTCUSD",1760926197150,0.26112012,108140.0,108130.0,0.25860738]
["bitfinex","BTCUSD",1760926197322,0.24661195,108140.0,108130.0,0.25860738]
["bitfinex","BTCUSD",1760926197537,0.68744063,108140.0,108130.0,0.34708876]
["bitfinex","BTCUSD",1760926197907,0.68744063,108140.0,108130.0,0.25860738]
["bitfinex","BTCUSD",1760926198557,0.68744063,108140.0,108130.0,0.26060738]
["bitfinex","BTCUSD",1760926199602,4.00232375,108140.0,108130.0,0.03946256]
["bitfinex","BTCUSD",1760926200731,4.0007118,108140.0,108130.0,0.03946256]
["bitfinex","BTCUSD",1760926201151,3.37493768,108140.0,108130.0,0.24292135]
["bitfinex","BTCUSD",1760926201361,3.81576636,108140.0,108130.0,0.2244251]
["bitfinex","BTCUSD",1760926201778,2.934109,108140.0,108130.0,0.2244251]
["bitfinex","BTCUSD",1760926202083,3.37493768,108140.0,108130.0,0.2244251]
["bitfinex","BTCUSD",1760926203250,4.00232363,108140.0,108130.0,0.03946256]
["bitfinex","BTCUSD",1760926203485,4.34232363,108140.0,108130.0,0.03946256]
["bitfinex","BTCUSD",1760926203690,4.80045311,108140.0,108130.0,0.03946256]
["bitfinex","BTCUSD",1760926204336,4.80045311,108140.0,108130.0,0.03846256]
["bitfinex","BTCUSD",1760926205134,4.35962443,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926205554,4.17467899,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926205956,4.34232363,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926208140,4.15737819,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926208926,4.34232363,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926209158,0.585,108140.0,108130.0,0.23761696]
["bitfinex","BTCUSD",1760926209334,1.12665736,108140.0,108130.0,0.2224251]
["bitfinex","BTCUSD",1760926210351,1.12665736,108140.0,108130.0,0.2234251]
["bitfinex","BTCUSD",1760926210561,1.12665736,108140.0,108130.0,0.2244251]
["bitfinex","BTCUSD",1760926211591,1.12826917,108140.0,108130.0,0.2244251]
["bitfinex","BTCUSD",1760926212183,0.24661181,108140.0,108130.0,0.26060738]
["bitfinex","BTCUSD",1760926212386,0.24661181,108140.0,108130.0,0.37724738]
["bitfinex","BTCUSD",1760926213631,0.00161181,108140.0,108130.0,0.37724738]
["bitfinex","BTCUSD",1760926216254,0.00161181,108140.0,108130.0,0.81807606]
["bitfinex","BTCUSD",1760926216456,0.00161181,108140.0,108130.0,0.37724738]
["bitfinex","BTCUSD",1760926217069,0.00161181,108140.0,108130.0,0.53122534]
["bitfinex","BTCUSD",1760926217610,0.00161181,108140.0,108130.0,0.97205402]
["bitfinex","BTCUSD",1760926217813,0.00161181,108140.0,108130.0,0.47165826]
["bitfinex","BTCUSD",1760926218046,0.44244049,108140.0,108130.0,0.47165826]
["bitfinex","BTCUSD",1760926218245,0.44082868,108140.0,108130.0,0.47165826]
["bitfinex","BTCUSD",1760926218583,0.44082868,108140.0,108130.0,0.37724738]
["bitfinex","BTCUSD",1760926221304,0.4553339,108140.0,108130.0,0.37724738]
["bitfinex","BTCUSD",1760926221630,0.89616258,108140.0,108130.0,0.26060738]
["bitfinex","BTCUSD",1760926221833,3.58527158,108140.0,108130.0,0.37724738]
["bitfinex","BTCUSD",1760926222045,3.58527158,108140.0,108130.0,0.07564484]
["bitfinex","BTCUSD",1760926222263,4.11021702,108140.0,108130.0,0.03946256]
["bitfinex","BTCUSD",1760926223083,4.11021702,108140.0,108130.0,0.03846256]
["bitfinex","BTCUSD",1760926223487,4.11021702,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926224897,3.66973157,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926225858,3.48478613,108140.0,108130.0,0.03746256]
["bitfinex","BTCUSD",1760926225984,3.48478613,108140.0,108130.0,0.05429897]
["bitfinex","BTCUSD",1760926226650,3.47028091,108140.0,108130.0,0.05429897]
["bitfinex","BTCUSD",1760926227260,3.029109,108140.0,108130.0,0.23926151]
["bitfinex","BTCUSD",1760926227551,2.689109,108140.0,108130.0,0.2224251]
["bitfinex","BTCUSD",1760926228834,2.689109,108140.0,108130.0,0.25960738]
["bitfinex","BTCUSD",1760926229016,2.689109,108140.0,108130.0,0.37624738]
["bitfinex","BTCUSD",1760926229171,2.689109,108140.0,108130.0,0.4706538]
["bitfinex","BTCUSD",1760926229590,0.01450685,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760926230003,0.01450685,108150.0,108140.0,0.18529871]
["bitfinex","BTCUSD",1760926230410,0.01450685,108150.0,108140.0,0.22148099]
["bitfinex","BTCUSD",1760926231393,0.01450685,108150.0,108140.0,0.22248099]
["bitfinex","BTCUSD",1760926231593,0.01450685,108150.0,108140.0,0.31688741]
["bitfinex","BTCUSD",1760926232037,0.01450685,108150.0,108140.0,0.31588741]
["bitfinex","BTCUSD",1760926232412,0.01450685,108150.0,108140.0,0.31688741]
["bitfinex","BTCUSD",1760926232838,0.01450685,108150.0,108140.0,0.31588741]
["bitfinex","BTCUSD",1760926233573,0.01450685,108150.0,108140.0,0.31688741]
["bitfinex","BTCUSD",1760926234341,0.01450685,108150.0,108140.0,0.31788741]
["bitfinex","BTCUSD",1760926236254,0.01450685,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926236478,3.14478776,108150.0,108140.0,0.34016099]
["bitfinex","BTCUSD",1760926236679,3.13028091,108150.0,108140.0,0.34016099]
["bitfinex","BTCUSD",1760926237118,3.13028091,108150.0,108140.0,0.33916099]
["bitfinex","BTCUSD",1760926237322,3.13028091,108150.0,108140.0,0.33816099]
["bitfinex","BTCUSD",1760926237521,2.689109,108150.0,108140.0,0.33916099]
["bitfinex","BTCUSD",1760926237838,3.13028091,108150.0,108140.0,0.34016099]
["bitfinex","BTCUSD",1760926239021,2.689109,108150.0,108140.0,0.39634894]
["bitfinex","BTCUSD",1760926239606,2.689109,108150.0,108140.0,0.34016099]
["bitfinex","BTCUSD",1760926239807,0.44117191,108150.0,108140.0,0.34016099]
["bitfinex","BTCUSD",1760926240838,3.31520925,108150.0,108140.0,0.15521555]
["bitfinex","BTCUSD",1760926241025,3.14478547,108150.0,108140.0,0.34016099]
["bitfinex","BTCUSD",1760926241687,3.14639714,108150.0,108140.0,0.34016099]
["bitfinex","BTCUSD",1760926243087,3.33132548,108150.0,108140.0,0.15521555]
["bitfinex","BTCUSD",1760926243499,3.33132548,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926243679,3.14639714,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926244484,3.14639714,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926245293,2.70522523,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926245515,0.00161167,108150.0,108140.0,0.27340851]
["bitfinex","BTCUSD",1760926246485,0.00161167,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926248129,2.689109,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926248286,2.70361316,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926248482,0.01450416,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926254505,0.45567607,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926255069,0.01450416,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926257288,0.45567607,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926257498,0.45728767,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926258821,0.01611576,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926259026,0.45728767,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926259789,0.45567607,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926260146,0.45567607,108150.0,108140.0,0.34012099]
["bitfinex","BTCUSD",1760926260409,0.89684798,108150.0,108140.0,0.15517555]
["bitfinex","BTCUSD",1760926260578,3.14478507,108150.0,108140.0,0.24120478]
["bitfinex","BTCUSD",1760926260793,3.75638116,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926260996,3.65520925,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926261607,3.47028091,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926262146,3.26116291,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926262741,3.26277464,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926262937,3.10598502,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926263120,3.26277464,108150.0,108140.0,0.03853555]
["bitfinex","BTCUSD",1760926263320,0.34161173,108150.0,108140.0,0.27966439]
["bitfinex","BTCUSD",1760926263524,0.34161173,108150.0,108140.0,0.26116985]
["bitfinex","BTCUSD",1760926264719,0.00161173,108150.0,108140.0,0.26116985]
["bitfinex","BTCUSD",1760926265924,0.00161173,108150.0,108140.0,0.22348099]
["bitfinex","BTCUSD",1760926267405,3.26116291,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760926267607,2.479991,108160.0,108150.0,0.33773727]
["bitfinex","BTCUSD",1760926268204,2.479991,108160.0,108150.0,0.33775062]
["bitfinex","BTCUSD",1760926268407,0.44117191,108160.0,108150.0,0.33775062]
["bitfinex","BTCUSD",1760926269416,0.44117191,108160.0,108150.0,0.33875062]
["bitfinex","BTCUSD",1760926269918,0.44117191,108160.0,108150.0,0.33975062]
["bitfinex","BTCUSD",1760926271108,0.4556751,108160.0,108150.0,0.33975062]
["bitfinex","BTCUSD",1760926271808,0.45728665,108160.0,108150.0,0.33975062]
["bitfinex","BTCUSD",1760926273171,3.46218889,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1760926274176,3.9033608,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760926274355,3.94375005,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760926275383,3.00491934,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926275622,3.88726316,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926275826,3.91031488,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926276456,3.92764133,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926277348,3.95545881,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926278797,3.95645881,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926279804,3.97096638,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926280372,3.97257836,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926282645,2.95560891,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926282846,3.1232108,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926283094,3.4632108,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926283315,3.90438271,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926283710,3.92066417,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926284055,3.94372447,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926284725,3.94386707,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926285853,3.47956356,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926286050,3.4622821,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926286226,4.3620456,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926286442,3.94386269,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926287528,3.97268115,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926287841,3.95817358,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926288264,4.39941679,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926288721,3.95817358,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926289700,4.39941679,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926290353,4.39780481,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926291033,4.41231217,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926292323,4.41536991,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926293322,4.41392424,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926295651,4.4151301,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926296130,4.41818784,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760926298461,0.52494544,108140.0,108130.0,0.03675595]
["bitfinex","BTCUSD",1760926298651,4.36900464,108140.0,108130.0,0.03675595]
["bitfinex","BTCUSD",1760926299035,4.39682759,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926300709,3.07409796,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926300867,4.39782759,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926301668,4.39882759,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926302562,4.37737822,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926303379,4.37637822,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926304897,4.37537822,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926305238,4.37637822,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926305849,3.93513501,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926306473,3.94964318,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926306810,3.94966798,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926307608,4.39091119,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926308233,3.94966798,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926308442,3.92184503,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926308916,3.58023291,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926309042,3.92023291,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926309247,4.36147612,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926309489,3.91923291,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926311783,3.92084489,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926311984,4.80333278,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926312183,4.37822052,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926312383,4.40604171,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926312806,3.08231208,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926313008,4.40604171,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926313218,4.40704171,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926313574,4.84828492,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926314213,5.73077134,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926314417,5.73177134,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926315224,3.08431208,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926315426,5.73177134,108140.0,108130.0,0.03710928]
["bitfinex","BTCUSD",1760926315582,5.74077134,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926315797,5.72464039,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926316200,5.74143763,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926316441,5.72692946,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926316594,5.72902305,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926317028,5.72901813,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926318729,5.72740615,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926319569,5.74191697,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760926319794,3.00495354,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926319999,4.34812443,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926320601,4.37594993,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926320947,4.37681004,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926322095,4.37471645,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926322450,4.40176597,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926323138,3.07803634,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926323344,4.40176597,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760926325322,4.40176597,108130.0,108120.0,0.00075337]
["bitfinex","BTCUSD",1760926326231,3.07803634,108130.0,108120.0,0.00075337]
["bitfinex","BTCUSD",1760926326459,3.96052276,108130.0,108120.0,0.00075337]
["bitfinex","BTCUSD",1760926327813,4.42362692,108130.0,108120.0,0.00075337]
["bitfinex","BTCUSD",1760926329049,4.43813729,108130.0,108120.0,0.00075337]
["bitfinex","BTCUSD",1760926332946,4.43974957,108130.0,108120.0,0.00075337]
["bitfinex","BTCUSD",1760926339119,4.43974957,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760926339297,3.00892732,108120.0,108110.0,0.04196997]
["bitfinex","BTCUSD",1760926339471,5.69363771,108120.0,108110.0,0.04196997]
["bitfinex","BTCUSD",1760926339655,5.69363771,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926339852,5.70756703,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926340081,5.73539532,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926341856,5.73739532,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926342662,5.75352,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926343074,5.56230885,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926343270,5.7472885,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926344816,4.4245156,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926345776,4.41058628,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926347567,3.96902416,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926349799,3.96741175,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926351777,3.95289948,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926352199,3.95451184,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926354614,3.96902373,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926356507,3.95451184,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926357072,3.93060247,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926357646,3.90277418,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926357852,3.93060053,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926358063,3.90177418,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926358506,3.90016182,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926358694,3.90177414,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926358834,3.90016182,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926359480,3.89916182,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926359659,3.91367293,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926359845,3.91467293,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926360847,3.93672329,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926361037,3.93833558,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926361236,3.91628522,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926362288,3.94019459,108120.0,108110.0,0.04232339]
["bitfinex","BTCUSD",1760926365524,2.51441283,108120.0,108110.0,0.22732015]
["bitfinex","BTCUSD",1760926365729,2.94146384,108120.0,108110.0,0.26350243]
["bitfinex","BTCUSD",1760926365937,3.26416541,108120.0,108110.0,0.26350243]
["bitfinex","BTCUSD",1760926366767,3.26316541,108120.0,108110.0,0.26350243]
["bitfinex","BTCUSD",1760926366995,3.26316541,108120.0,108110.0,0.26450243]
["bitfinex","BTCUSD",1760926368451,3.26316541,108120.0,108110.0,0.26550243]
["bitfinex","BTCUSD",1760926368903,3.27606278,108120.0,108110.0,0.26550243]
["bitfinex","BTCUSD",1760926369097,2.49611275,108120.0,108110.0,0.31488921]
["bitfinex","BTCUSD",1760926369312,0.00161209,108120.0,108110.0,0.31488921]
["bitfinex","BTCUSD",1760926369517,0.36709876,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1760926370058,0.80866088,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1760926371745,0.81027283,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1760926372746,0.38321865,108130.0,108120.0,0.27194882]
["bitfinex","BTCUSD",1760926372947,0.38321865,108130.0,108120.0,0.27294882]
["bitfinex","BTCUSD",1760926373930,0.22195517,108170.0,108120.0,0.27294882]
["bitfinex","BTCUSD",1760926373931,2.479991,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760926374158,2.92204669,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760926374372,0.00049357,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760926374618,0.02440995,108190.0,108180.0,0.33853933]
["bitfinex","BTCUSD",1760926374835,0.00049357,108190.0,108180.0,0.33853933]
["bitfinex","BTCUSD",1760926375801,0.00049357,108190.0,108180.0,0.34053933]
["bitfinex","BTCUSD",1760926375942,0.00049357,108190.0,108180.0,0.39400571]
["bitfinex","BTCUSD",1760926376159,0.00049357,108190.0,108180.0,0.39300571]
["bitfinex","BTCUSD",1760926376366,0.00049357,108190.0,108180.0,0.39400571]
["bitfinex","BTCUSD",1760926377963,2.98048457,108190.0,108180.0,0.34053933]
["bitfinex","BTCUSD",1760926378161,2.48048457,108190.0,108180.0,0.34053933]
["bitfinex","BTCUSD",1760926379105,2.48048457,108190.0,108180.0,0.33953933]
["bitfinex","BTCUSD",1760926379565,2.48048457,108190.0,108180.0,0.34053933]
["bitfinex","BTCUSD",1760926379782,2.48189695,108190.0,108180.0,0.34053933]
["bitfinex","BTCUSD",1760926380004,2.505692,108190.0,108180.0,0.34053933]
["bitfinex","BTCUSD",1760926380202,3.28032102,108190.0,108180.0,0.03818228]
["bitfinex","BTCUSD",1760926380393,3.28032102,108190.0,108180.0,0.15558228]
["bitfinex","BTCUSD",1760926380779,3.28032102,108190.0,108180.0,0.34045933]
["bitfinex","BTCUSD",1760926380984,2.505692,108190.0,108180.0,0.34045933]
["bitfinex","BTCUSD",1760926382351,2.505692,108190.0,108180.0,0.22305933]
["bitfinex","BTCUSD",1760926383240,2.505692,108190.0,108180.0,0.27559008]
["bitfinex","BTCUSD",1760926383477,0.00190595,108190.0,108180.0,0.37000096]
["bitfinex","BTCUSD",1760926383699,0.00190595,108190.0,108180.0,1.14462998]
["bitfinex","BTCUSD",1760926383913,0.00190595,108190.0,108180.0,1.27198997]
["bitfinex","BTCUSD",1760926384115,0.00190595,108190.0,108180.0,1.16462996]
["bitfinex","BTCUSD",1760926384330,0.00190595,108190.0,108180.0,1.28198996]
["bitfinex","BTCUSD",1760926384757,0.00190595,108190.0,108180.0,1.28098996]
["bitfinex","BTCUSD",1760926384971,0.00190595,108190.0,108180.0,1.30978244]
["bitfinex","BTCUSD",1760926385142,2.351544,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760926385382,2.691544,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760926385542,2.69163527,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760926385747,2.351544,108220.0,108210.0,0.37895014]
["bitfinex","BTCUSD",1760926386333,2.351544,108220.0,108210.0,0.37995014]
["bitfinex","BTCUSD",1760926386532,0.02398101,108220.0,108210.0,0.37995014]
["bitfinex","BTCUSD",1760926386732,0.34009127,108230.0,108210.0,0.37995014]
["bitfinex","BTCUSD",1760926386974,2.69163527,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760926387861,2.6932462,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760926389334,2.71705568,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760926390502,2.90023639,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760926390698,3.67647635,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760926391942,3.49168471,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760926392794,3.49168471,108230.0,108220.0,0.23897445]
["bitfinex","BTCUSD",1760926392972,3.49168471,108230.0,108220.0,0.22049358]
["bitfinex","BTCUSD",1760926393349,0.01489548,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760926393573,0.0004,108240.0,108230.0,0.49084894]
["bitfinex","BTCUSD",1760926393777,0.0004,108240.0,108230.0,0.37360894]
["bitfinex","BTCUSD",1760926394373,0.0004,108240.0,108230.0,0.52731122]
["bitfinex","BTCUSD",1760926394577,0.0004,108240.0,108230.0,0.5473112]
["bitfinex","BTCUSD",1760926394777,0.0004,108240.0,108230.0,0.5483112]
["bitfinex","BTCUSD",1760926394986,0.0004,108240.0,108230.0,1.32294022]
["bitfinex","BTCUSD",1760926395184,0.0004,108240.0,108230.0,0.5483112]
["bitfinex","BTCUSD",1760926395523,0.0004,108240.0,108230.0,1.32294022]
["bitfinex","BTCUSD",1760926395720,0.0004,108240.0,108230.0,1.32194022]
["bitfinex","BTCUSD",1760926395911,0.0004,108240.0,108230.0,1.32394022]
["bitfinex","BTCUSD",1760926396312,0.0004,108240.0,108230.0,1.32194022]
["bitfinex","BTCUSD",1760926396817,0.0004,108240.0,108230.0,1.32394022]
["bitfinex","BTCUSD",1760926397199,0.0004,108240.0,108230.0,1.32194022]
["bitfinex","BTCUSD",1760926397622,0.0004,108240.0,108230.0,1.32394022]
["bitfinex","BTCUSD",1760926397981,0.0004,108240.0,108230.0,1.32594022]
["bitfinex","BTCUSD",1760926398234,1e-08,108240.0,108230.0,1.66594022]
["bitfinex","BTCUSD",1760926398659,1e-08,108250.0,108240.0,0.58095683]
["bitfinex","BTCUSD",1760926398844,1e-08,108250.0,108240.0,1.54440315]
["bitfinex","BTCUSD",1760926399929,1e-08,108250.0,108240.0,1.54640315]
["bitfinex","BTCUSD",1760926400331,1e-08,108250.0,108240.0,1.54440315]
["bitfinex","BTCUSD",1760926400499,1e-08,108250.0,108240.0,1.55440314]
["bitfinex","BTCUSD",1760926400702,1e-08,108260.0,108250.0,0.58093976]
["bitfinex","BTCUSD",1760926400911,1e-08,108260.0,108250.0,1.65894989]
["bitfinex","BTCUSD",1760926401957,1e-08,108270.0,108260.0,0.24092269]
["bitfinex","BTCUSD",1760926402176,0.0004,108290.0,108280.0,0.58088857]
["bitfinex","BTCUSD",1760926402375,0.0004,108310.0,108290.0,0.24087152]
["bitfinex","BTCUSD",1760926402575,0.00427937,108300.0,108290.0,1.14559628]
["bitfinex","BTCUSD",1760926403171,1e-08,108300.0,108290.0,1.48559628]
["bitfinex","BTCUSD",1760926403579,1e-08,108300.0,108290.0,1.48759628]
["bitfinex","BTCUSD",1760926403980,1e-08,108300.0,108290.0,1.48559628]
["bitfinex","BTCUSD",1760926404188,1e-08,108300.0,108290.0,0.71096726]
["bitfinex","BTCUSD",1760926404386,1e-08,108300.0,108290.0,1.48759628]
["bitfinex","BTCUSD",1760926404681,1e-08,108300.0,108290.0,1.48859628]
["bitfinex","BTCUSD",1760926405124,1e-08,108300.0,108290.0,1.48759628]
["bitfinex","BTCUSD",1760926405328,1e-08,108300.0,108290.0,1.48959628]
["bitfinex","BTCUSD",1760926406830,1e-08,108300.0,108290.0,1.21434362]
["bitfinex","BTCUSD",1760926408393,1e-08,108300.0,108290.0,0.48264727]
["bitfinex","BTCUSD",1760926408609,1e-08,108300.0,108290.0,0.44646499]
["bitfinex","BTCUSD",1760926409088,1e-08,108300.0,108290.0,0.37296726]
["bitfinex","BTCUSD",1760926409305,1e-08,108300.0,108290.0,0.98802362]
["bitfinex","BTCUSD",1760926409557,1e-08,108300.0,108290.0,0.99002362]
["bitfinex","BTCUSD",1760926410001,1e-08,108300.0,108290.0,0.49064726]
["bitfinex","BTCUSD",1760926410219,1e-08,108300.0,108290.0,0.48964726]
["bitfinex","BTCUSD",1760926410435,1e-08,108300.0,108290.0,1.32902362]
["bitfinex","BTCUSD",1760926410647,1e-08,108300.0,108290.0,1.33002362]
["bitfinex","BTCUSD",1760926410893,1e-08,108300.0,108290.0,1.32902362]
["bitfinex","BTCUSD",1760926411110,1e-08,108300.0,108290.0,1.33002362]
["bitfinex","BTCUSD",1760926411900,1e-08,108300.0,108290.0,1.32902362]
["bitfinex","BTCUSD",1760926412101,1e-08,108300.0,108290.0,1.33102362]
["bitfinex","BTCUSD",1760926412723,0.00160937,108300.0,108290.0,1.33102362]
["bitfinex","BTCUSD",1760926413414,0.00160937,108300.0,108290.0,0.83164726]
["bitfinex","BTCUSD",1760926413615,1e-08,108300.0,108290.0,0.83164726]
["bitfinex","BTCUSD",1760926414787,1e-08,108300.0,108290.0,0.36396727]
["bitfinex","BTCUSD",1760926415061,1e-08,108300.0,108290.0,0.48152727]
["bitfinex","BTCUSD",1760926415264,1e-08,108300.0,108290.0,0.36396727]
["bitfinex","BTCUSD",1760926415486,1e-08,108300.0,108290.0,0.35396728]
["bitfinex","BTCUSD",1760926415631,1e-08,108300.0,108290.0,0.46952728]
["bitfinex","BTCUSD",1760926416192,1e-08,108300.0,108290.0,0.47052728]
["bitfinex","BTCUSD",1760926416324,1e-08,108300.0,108290.0,0.96990364]
["bitfinex","BTCUSD",1760926416525,1e-08,108300.0,108290.0,0.98990362]
["bitfinex","BTCUSD",1760926416936,1e-08,108300.0,108290.0,0.98890362]
["bitfinex","BTCUSD",1760926417377,1e-08,108300.0,108290.0,0.98990362]
["bitfinex","BTCUSD",1760926418150,1e-08,108300.0,108290.0,1.32990362]
["bitfinex","BTCUSD",1760926420447,0.00160931,108300.0,108290.0,1.32990362]
["bitfinex","BTCUSD",1760926421517,0.00160931,108300.0,108290.0,1.32986362]
["bitfinex","BTCUSD",1760926422491,0.00160931,108300.0,108290.0,0.82048727]
["bitfinex","BTCUSD",1760926422742,0.00160931,108300.0,108290.0,0.49048726]
["bitfinex","BTCUSD",1760926422955,0.00160931,108300.0,108290.0,0.37296726]
["bitfinex","BTCUSD",1760926423150,0.00160931,108300.0,108290.0,0.49048726]
["bitfinex","BTCUSD",1760926423734,1e-08,108300.0,108290.0,0.49048726]
["bitfinex","BTCUSD",1760926424142,1e-08,108300.0,108290.0,0.35296728]
["bitfinex","BTCUSD",1760926424363,1e-08,108300.0,108290.0,0.48044727]
["bitfinex","BTCUSD",1760926426964,1e-08,108300.0,108290.0,0.47044728]
["bitfinex","BTCUSD",1760926430000,0.00160937,108300.0,108290.0,0.47044728]
["bitfinex","BTCUSD",1760926430374,1e-08,108300.0,108290.0,0.47044728]
["bitfinex","BTCUSD",1760926432692,1e-08,108300.0,108290.0,0.35296728]
["bitfinex","BTCUSD",1760926432811,1e-08,108300.0,108290.0,0.47032728]
["bitfinex","BTCUSD",1760926437502,1e-08,108300.0,108290.0,0.22287154]
["bitfinex","BTCUSD",1760926437705,0.00864464,108300.0,108290.0,0.34019154]
["bitfinex","BTCUSD",1760926438412,0.00864464,108300.0,108290.0,0.33919154]
["bitfinex","BTCUSD",1760926439387,0.00864464,108300.0,108290.0,0.33819154]
["bitfinex","BTCUSD",1760926440693,3.89348787,108300.0,108260.0,0.19473768]
["bitfinex","BTCUSD",1760926440898,0.49937636,108270.0,108260.0,0.09441088]
["bitfinex","BTCUSD",1760926441125,0.49937636,108270.0,108260.0,0.32237363]
["bitfinex","BTCUSD",1760926441352,0.83937636,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760926441568,0.34,108280.0,108270.0,0.20258786]
["bitfinex","BTCUSD",1760926441787,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760926442011,0.34,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760926442247,0.87612722,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760926442483,0.37675086,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1760926443169,0.37675086,108280.0,108270.0,0.22190565]
["bitfinex","BTCUSD",1760926444241,0.37675086,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926447279,0.37836056,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926449900,0.37836056,108280.0,108270.0,0.03818228]
["bitfinex","BTCUSD",1760926450337,1.06244323,108280.0,108270.0,0.03818228]
["bitfinex","BTCUSD",1760926450546,1.06083353,108280.0,108270.0,0.03818228]
["bitfinex","BTCUSD",1760926450761,0.87612722,108280.0,108270.0,0.03818228]
["bitfinex","BTCUSD",1760926451752,3.41237753,108280.0,108270.0,0.03818228]
["bitfinex","BTCUSD",1760926451980,3.41237753,108280.0,108270.0,0.01997595]
["bitfinex","BTCUSD",1760926452209,2.38829486,108280.0,108270.0,0.01997595]
["bitfinex","BTCUSD",1760926452437,0.53612722,108280.0,108270.0,0.20469932]
["bitfinex","BTCUSD",1760926452701,0.03675086,108280.0,108270.0,0.18672337]
["bitfinex","BTCUSD",1760926453135,0.03675086,108280.0,108270.0,0.23578525]
["bitfinex","BTCUSD",1760926453136,2.351544,108280.0,108270.0,0.23578525]
["bitfinex","BTCUSD",1760926453577,0.03988449,108280.0,108270.0,0.23578525]
["bitfinex","BTCUSD",1760926454447,0.53926085,108280.0,108270.0,0.23578525]
["bitfinex","BTCUSD",1760926455350,0.03988449,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926458239,0.37988449,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926458898,1.25979553,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926459351,0.37988449,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926459572,1.25979553,108280.0,108270.0,0.03818228]
["bitfinex","BTCUSD",1760926459793,3.79604584,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926460228,3.61133953,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926460671,3.60972979,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926461754,2.72981875,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926461963,3.60972979,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926462964,3.6113396,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926464398,3.79604591,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926464795,3.6113396,108280.0,108270.0,0.05665461]
["bitfinex","BTCUSD",1760926466633,3.6113396,108280.0,108270.0,0.24137798]
["bitfinex","BTCUSD",1760926466859,3.17144052,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926469634,2.73142856,108280.0,108270.0,0.22290565]
["bitfinex","BTCUSD",1760926469832,3.17144052,108280.0,108270.0,0.33998565]
["bitfinex","BTCUSD",1760926470439,3.16983071,108280.0,108270.0,0.33998565]
["bitfinex","BTCUSD",1760926473454,3.17144052,108280.0,108270.0,0.33998565]
["bitfinex","BTCUSD",1760926475315,3.35614683,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1760926475520,3.35614683,108280.0,108270.0,0.02047233]
["bitfinex","BTCUSD",1760926476407,3.79615879,108280.0,108270.0,0.002]
["bitfinex","BTCUSD",1760926476616,3.84562288,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760926476838,3.86011211,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760926477058,3.84562288,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760926477284,0.18472337,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926477500,3.82723588,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926477935,3.85502427,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926478200,4.29503623,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926478419,4.29501822,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926478835,3.85500626,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926479250,3.85600626,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926479853,3.87049986,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926480314,3.87211016,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926481124,4.31212212,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926482378,4.31112212,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926482748,4.31312212,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926483481,4.31512212,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926486854,4.2701536,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926487111,3.83014164,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926488128,3.81564804,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926490476,3.81403774,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926490823,3.48853181,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926491040,3.82853181,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926491240,3.81989113,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926491436,3.78810274,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926491694,3.81159298,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926491890,3.81359298,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926492930,3.81520326,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926493469,2.93517934,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926493685,3.81520326,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926500828,3.81359298,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926501246,2.9927734,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926501453,3.41829129,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926501655,3.75829129,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926501833,3.41829129,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926502037,3.75729129,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926502203,3.75629129,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926502627,3.75729129,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926502828,3.7589014,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926503033,3.7579014,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926504261,3.77239279,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926504868,3.81314237,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926505320,4.28345134,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926505601,4.26895995,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926506330,4.26995995,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926506949,4.25170071,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926507161,3.82997032,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926507613,3.83097032,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926508259,3.62424395,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926508503,3.82346062,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926508752,3.82185051,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926510250,4.26186247,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926510897,4.50686247,108270.0,108260.0,0.00179916]
["bitfinex","BTCUSD",1760926511129,0.34,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1760926511341,3.29436168,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1760926511552,3.10955296,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1760926511781,3.11116342,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1760926512206,3.13465376,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760926512423,3.13465376,108220.0,108210.0,0.24551664]
["bitfinex","BTCUSD",1760926512638,3.11116342,108220.0,108210.0,0.24551664]
["bitfinex","BTCUSD",1760926513067,3.12565881,108220.0,108210.0,0.24551664]
["bitfinex","BTCUSD",1760926513706,3.12565881,108220.0,108210.0,0.24651664]
["bitfinex","BTCUSD",1760926514357,3.12565881,108220.0,108210.0,0.22350087]
["bitfinex","BTCUSD",1760926515409,3.12565881,108220.0,108210.0,0.22250087]
["bitfinex","BTCUSD",1760926516495,3.12565881,108220.0,108210.0,0.22150087]
["bitfinex","BTCUSD",1760926516699,3.12565881,108220.0,108210.0,0.22250087]
["bitfinex","BTCUSD",1760926516915,3.11116342,108220.0,108210.0,0.22250087]
["bitfinex","BTCUSD",1760926517344,3.11116342,108220.0,108210.0,0.03767507]
["bitfinex","BTCUSD",1760926517555,3.10955296,108220.0,108210.0,0.03767507]
["bitfinex","BTCUSD",1760926517782,3.11116342,108220.0,108210.0,0.22250087]
["bitfinex","BTCUSD",1760926517989,3.10955296,108220.0,108210.0,0.22250087]
["bitfinex","BTCUSD",1760926518203,2.669541,108220.0,108210.0,0.22250087]
["bitfinex","BTCUSD",1760926518412,3.10955296,108220.0,108210.0,0.22250087]
["bitfinex","BTCUSD",1760926519243,3.10955296,108220.0,108210.0,0.2641485]
["bitfinex","BTCUSD",1760926519447,3.10955296,108220.0,108210.0,0.2631485]
["bitfinex","BTCUSD",1760926520301,2.76955296,108220.0,108210.0,0.22150087]
["bitfinex","BTCUSD",1760926520505,2.77116338,108220.0,108210.0,0.22150087]
["bitfinex","BTCUSD",1760926521860,2.77116338,108220.0,108210.0,0.2232652]
["bitfinex","BTCUSD",1760926527387,2.76955296,108220.0,108210.0,0.2232652]
["bitfinex","BTCUSD",1760926527596,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760926527800,2.329541,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760926528188,3.10955296,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760926528800,3.1098885,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760926529584,3.1098885,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760926529825,3.1098885,108230.0,108220.0,0.23915181]
["bitfinex","BTCUSD",1760926529999,2.669541,108230.0,108220.0,0.23915181]
["bitfinex","BTCUSD",1760926530215,0.7803475,108230.0,108220.0,0.23915181]
["bitfinex","BTCUSD",1760926530427,0.34,108230.0,108220.0,0.27533409]
["bitfinex","BTCUSD",1760926530638,2.329541,108250.0,108240.0,0.18476987]
["bitfinex","BTCUSD",1760926530855,3.11149873,108250.0,108240.0,0.22626821]
["bitfinex","BTCUSD",1760926531059,2.77149873,108250.0,108240.0,0.26245049]
["bitfinex","BTCUSD",1760926531273,3.12599035,108250.0,108240.0,0.26245049]
["bitfinex","BTCUSD",1760926531689,2.68564285,108250.0,108240.0,0.26245049]
["bitfinex","BTCUSD",1760926531894,2.34564285,108250.0,108240.0,0.26245049]
["bitfinex","BTCUSD",1760926532312,3.12599035,108250.0,108240.0,0.26245049]
["bitfinex","BTCUSD",1760926532518,3.12599035,108250.0,108240.0,0.26345049]
["bitfinex","BTCUSD",1760926532734,0.01449162,108250.0,108240.0,0.79820887]
["bitfinex","BTCUSD",1760926532951,0.47791493,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760926532952,0.50140527,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760926533159,3.27290366,108280.0,108260.0,0.33780271]
["bitfinex","BTCUSD",1760926533371,2.7698885,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1760926533785,2.7698885,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1760926534197,2.7698885,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926535034,2.79337884,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926536431,2.35303134,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926536613,2.79337884,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926537393,2.7698885,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926538854,2.329541,108270.0,108260.0,0.27468241]
["bitfinex","BTCUSD",1760926538997,2.7698885,108270.0,108260.0,0.27468241]
["bitfinex","BTCUSD",1760926539825,2.7698885,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926540647,2.7698885,108270.0,108260.0,0.03667507]
["bitfinex","BTCUSD",1760926540874,3.73495937,108270.0,108260.0,0.00049279]
["bitfinex","BTCUSD",1760926542958,3.76005966,108270.0,108260.0,0.00049279]
["bitfinex","BTCUSD",1760926548882,3.73656932,108270.0,108260.0,0.00049279]
["bitfinex","BTCUSD",1760926550479,3.73495937,108270.0,108260.0,0.00049279]
["bitfinex","BTCUSD",1760926552900,3.73656935,108270.0,108260.0,0.00049279]
["bitfinex","BTCUSD",1760926553306,2.67115098,108270.0,108260.0,0.68023704]
["bitfinex","BTCUSD",1760926553508,2.33115098,108270.0,108260.0,0.8650977]
["bitfinex","BTCUSD",1760926553844,0.00160998,108270.0,108260.0,0.8650977]
["bitfinex","BTCUSD",1760926554264,0.00160998,108270.0,108260.0,0.4247502]
["bitfinex","BTCUSD",1760926554506,0.00160998,108270.0,108260.0,0.3382155]
["bitfinex","BTCUSD",1760926554921,0.44195748,108270.0,108260.0,0.3382155]
["bitfinex","BTCUSD",1760926555130,0.00160998,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926555337,0.00160998,108270.0,108260.0,0.3382155]
["bitfinex","BTCUSD",1760926556918,0.00160998,108270.0,108260.0,0.2214155]
["bitfinex","BTCUSD",1760926557105,0.00160998,108270.0,108260.0,0.4229028]
["bitfinex","BTCUSD",1760926559266,0.00160998,108270.0,108260.0,0.4228628]
["bitfinex","BTCUSD",1760926559732,0.00160998,108270.0,108260.0,0.3061028]
["bitfinex","BTCUSD",1760926560348,0.00160998,108270.0,108260.0,0.4228628]
["bitfinex","BTCUSD",1760926560556,1.06291493,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760926560843,2.95210843,108280.0,108270.0,0.26998827]
["bitfinex","BTCUSD",1760926561060,3.39245593,108280.0,108270.0,0.38674827]
["bitfinex","BTCUSD",1760926561258,3.39245593,108280.0,108270.0,0.33766565]
["bitfinex","BTCUSD",1760926561688,2.95210843,108280.0,108270.0,0.33766565]
["bitfinex","BTCUSD",1760926561962,0.03756743,108280.0,108270.0,0.77801315]
["bitfinex","BTCUSD",1760926562301,2.669541,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1760926562502,2.329541,108290.0,108280.0,0.31529947]
["bitfinex","BTCUSD",1760926562711,2.329541,108290.0,108280.0,0.85005339]
["bitfinex","BTCUSD",1760926562911,2.36201255,108290.0,108280.0,0.85005339]
["bitfinex","BTCUSD",1760926563119,0.04695794,108290.0,108280.0,0.85005339]
["bitfinex","BTCUSD",1760926563341,0.04695794,108290.0,108280.0,1.29040089]
["bitfinex","BTCUSD",1760926563545,0.04695794,108290.0,108280.0,0.96681339]
["bitfinex","BTCUSD",1760926564015,0.01448639,108290.0,108280.0,1.40716089]
["bitfinex","BTCUSD",1760926564159,0.01448639,108290.0,108280.0,0.52746589]
["bitfinex","BTCUSD",1760926564365,0.01448639,108290.0,108280.0,1.40916089]
["bitfinex","BTCUSD",1760926565287,0.03461602,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760926565507,0.03461602,108300.0,108290.0,0.80295876]
["bitfinex","BTCUSD",1760926566550,0.03461602,108300.0,108290.0,0.84014104]
["bitfinex","BTCUSD",1760926566754,0.00340848,108300.0,108290.0,0.84014104]
["bitfinex","BTCUSD",1760926566959,0.00179883,108300.0,108290.0,0.85014103]
["bitfinex","BTCUSD",1760926567179,0.00179883,108300.0,108290.0,0.85114103]
["bitfinex","BTCUSD",1760926567889,0.00179883,108300.0,108290.0,0.85014103]
["bitfinex","BTCUSD",1760926568095,0.00179883,108300.0,108290.0,1.30048852]
["bitfinex","BTCUSD",1760926568317,0.00179883,108300.0,108290.0,1.30148852]
["bitfinex","BTCUSD",1760926568537,0.00179883,108300.0,108290.0,1.29948852]
["bitfinex","BTCUSD",1760926568751,1e-08,108300.0,108290.0,1.30048852]
["bitfinex","BTCUSD",1760926568963,1e-08,108300.0,108290.0,1.30148852]
["bitfinex","BTCUSD",1760926569182,1e-08,108300.0,108290.0,0.42079352]
["bitfinex","BTCUSD",1760926569398,1e-08,108300.0,108290.0,0.86014102]
["bitfinex","BTCUSD",1760926569646,1e-08,108300.0,108290.0,0.86214102]
["bitfinex","BTCUSD",1760926570065,1e-08,108300.0,108290.0,0.85914102]
["bitfinex","BTCUSD",1760926570272,1e-08,108300.0,108290.0,0.86114102]
["bitfinex","BTCUSD",1760926570480,1e-08,108300.0,108290.0,1.30348852]
["bitfinex","BTCUSD",1760926570692,1e-08,108300.0,108290.0,1.30148852]
["bitfinex","BTCUSD",1760926570944,1e-08,108300.0,108290.0,1.30348852]
["bitfinex","BTCUSD",1760926572261,1e-08,108300.0,108290.0,0.42279352]
["bitfinex","BTCUSD",1760926572499,1e-08,108300.0,108290.0,1.30348852]
["bitfinex","BTCUSD",1760926574791,1e-08,108300.0,108290.0,1.64348852]
["bitfinex","BTCUSD",1760926576825,0.01448109,108300.0,108290.0,1.64348852]
["bitfinex","BTCUSD",1760926577050,1e-08,108300.0,108290.0,1.64348852]
["bitfinex","BTCUSD",1760926577300,0.00200918,108310.0,108300.0,0.24085446]
["bitfinex","BTCUSD",1760926577505,0.00200918,108310.0,108300.0,1.42708676]
["bitfinex","BTCUSD",1760926577716,0.0004,108310.0,108300.0,0.54639176]
["bitfinex","BTCUSD",1760926577903,1e-08,108310.0,108300.0,2.20743426]
["bitfinex","BTCUSD",1760926578165,1e-08,108320.0,108310.0,0.20465513]
["bitfinex","BTCUSD",1760926578372,1e-08,108320.0,108310.0,1.60928638]
["bitfinex","BTCUSD",1760926578609,9.1e-05,108320.0,108310.0,1.60928638]
["bitfinex","BTCUSD",1760926578833,1e-08,108320.0,108310.0,1.60928638]
["bitfinex","BTCUSD",1760926579058,0.0020091,108330.0,108320.0,0.24082036]
["bitfinex","BTCUSD",1760926579271,0.0020091,108330.0,108320.0,1.33264624]
["bitfinex","BTCUSD",1760926579475,0.0020091,108330.0,108320.0,1.41733354]
["bitfinex","BTCUSD",1760926579693,0.0020091,108330.0,108320.0,1.761034]
["bitfinex","BTCUSD",1760926580139,0.0004,108330.0,108320.0,1.761034]
["bitfinex","BTCUSD",1760926580359,0.00200882,108330.0,108320.0,1.761034]
["bitfinex","BTCUSD",1760926580807,0.00200882,108330.0,108320.0,1.763034]
["bitfinex","BTCUSD",1760926581018,0.0004,108330.0,108320.0,1.75303401]
["bitfinex","BTCUSD",1760926581132,0.0004,108330.0,108320.0,1.765034]
["bitfinex","BTCUSD",1760926582232,0.0004,108330.0,108320.0,0.427619]
["bitfinex","BTCUSD",1760926582468,0.0004,108330.0,108320.0,0.40391856]
["bitfinex","BTCUSD",1760926582677,0.0004,108330.0,108320.0,0.28304898]
["bitfinex","BTCUSD",1760926582678,0.4407475,108330.0,108320.0,0.28304898]
["bitfinex","BTCUSD",1760926582886,0.4407475,108330.0,108320.0,0.39976898]
["bitfinex","BTCUSD",1760926583090,0.0004,108330.0,108320.0,0.43595126]
["bitfinex","BTCUSD",1760926583588,0.0004,108330.0,108320.0,0.43395126]
["bitfinex","BTCUSD",1760926583728,0.0004,108330.0,108320.0,0.52935768]
["bitfinex","BTCUSD",1760926583931,0.0004,108330.0,108320.0,0.52735768]
["bitfinex","BTCUSD",1760926584139,0.0004,108330.0,108320.0,0.52835768]
["bitfinex","BTCUSD",1760926584337,0.00200902,108330.0,108320.0,0.43395126]
["bitfinex","BTCUSD",1760926587487,0.01648817,108330.0,108320.0,0.43395126]
["bitfinex","BTCUSD",1760926588959,0.01719292,108330.0,108320.0,0.43395126]
["bitfinex","BTCUSD",1760926589685,0.00271377,108330.0,108320.0,0.43395126]
["bitfinex","BTCUSD",1760926590486,0.00110475,108330.0,108320.0,0.43234223]
["bitfinex","BTCUSD",1760926590686,0.00110475,108330.0,108320.0,0.50037628]
["bitfinex","BTCUSD",1760926595086,0.00271378,108330.0,108320.0,0.50037628]
["bitfinex","BTCUSD",1760926596162,0.00271378,108330.0,108320.0,0.49937628]
["bitfinex","BTCUSD",1760926596387,0.94164148,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760926596598,0.01447913,108360.0,108350.0,0.22076926]
["bitfinex","BTCUSD",1760926596808,0.03205408,108360.0,108350.0,0.3786726]
["bitfinex","BTCUSD",1760926597007,0.00014774,108360.0,108350.0,0.3786726]
["bitfinex","BTCUSD",1760926597214,0.03136505,108360.0,108350.0,0.3786726]
["bitfinex","BTCUSD",1760926597420,0.00014774,108360.0,108350.0,0.3786726]
["bitfinex","BTCUSD",1760926599469,0.00014774,108360.0,108350.0,0.3796726]
["bitfinex","BTCUSD",1760926599679,0.00014774,108360.0,108350.0,0.36519721]
["bitfinex","BTCUSD",1760926599892,0.00014774,108360.0,108350.0,0.36619721]
["bitfinex","BTCUSD",1760926600310,0.00014774,108360.0,108350.0,0.36519721]
["bitfinex","BTCUSD",1760926600514,0.00014774,108360.0,108350.0,0.36619721]
["bitfinex","BTCUSD",1760926605502,0.01462376,108360.0,108350.0,0.80535509]
["bitfinex","BTCUSD",1760926606147,0.01568051,108360.0,108350.0,0.80535509]
["bitfinex","BTCUSD",1760926607551,0.0172892,108360.0,108350.0,0.80535509]
["bitfinex","BTCUSD",1760926608362,0.00281318,108360.0,108350.0,0.80535509]
["bitfinex","BTCUSD",1760926608572,0.0004,108370.0,108350.0,0.80535509]
["bitfinex","BTCUSD",1760926608573,0.0004,108370.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760926608770,0.0004,108370.0,108360.0,0.96536741]
["bitfinex","BTCUSD",1760926609699,0.00200848,108370.0,108360.0,0.96636741]
["bitfinex","BTCUSD",1760926610128,0.00200848,108370.0,108360.0,0.96736741]
["bitfinex","BTCUSD",1760926610363,0.00200848,108370.0,108360.0,0.52820953]
["bitfinex","BTCUSD",1760926610563,0.0004,108370.0,108360.0,0.52820953]
["bitfinex","BTCUSD",1760926611357,0.43955788,108370.0,108360.0,0.13259316]
["bitfinex","BTCUSD",1760926611616,0.0004,108370.0,108360.0,0.4522601]
["bitfinex","BTCUSD",1760926611825,0.0004,108370.0,108360.0,0.43380311]
["bitfinex","BTCUSD",1760926612026,0.01648336,108370.0,108360.0,0.43380311]
["bitfinex","BTCUSD",1760926612149,0.0004,108380.0,108360.0,0.43280311]
["bitfinex","BTCUSD",1760926612350,1e-08,108380.0,108370.0,1.22011924]
["bitfinex","BTCUSD",1760926612612,1e-08,108380.0,108370.0,1.21166394]
["bitfinex","BTCUSD",1760926612806,0.0004,108410.0,108400.0,0.99191252]
["bitfinex","BTCUSD",1760926613018,0.00089266,108410.0,108400.0,0.44209499]
["bitfinex","BTCUSD",1760926613190,0.00089266,108410.0,108400.0,1.21332339]
["bitfinex","BTCUSD",1760926613387,0.00089266,108410.0,108400.0,1.30772981]
["bitfinex","BTCUSD",1760926613958,0.00089266,108410.0,108400.0,0.53650141]
["bitfinex","BTCUSD",1760926614986,0.00089266,108410.0,108400.0,1.30772981]
["bitfinex","BTCUSD",1760926615265,0.00249964,108410.0,108400.0,1.30872981]
["bitfinex","BTCUSD",1760926615441,0.00425982,108410.0,108400.0,1.30872981]
["bitfinex","BTCUSD",1760926615648,0.00265284,108410.0,108400.0,1.30872981]
["bitfinex","BTCUSD",1760926616942,0.0004,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760926617152,0.0005477,108440.0,108430.0,0.47251259]
["bitfinex","BTCUSD",1760926617384,0.03757253,108440.0,108430.0,0.47251259]
["bitfinex","BTCUSD",1760926617564,0.0005477,108440.0,108430.0,0.47251259]
["bitfinex","BTCUSD",1760926618126,0.0005477,108440.0,108430.0,1.24374099]
["bitfinex","BTCUSD",1760926618546,0.00215527,108440.0,108430.0,1.24374099]
["bitfinex","BTCUSD",1760926618793,0.0005477,108440.0,108430.0,1.24374099]
["bitfinex","BTCUSD",1760926618993,0.0005477,108440.0,108430.0,1.24474099]
["bitfinex","BTCUSD",1760926619192,0.0005477,108440.0,108430.0,0.47351259]
["bitfinex","BTCUSD",1760926619369,0.0005477,108440.0,108430.0,1.24474099]
["bitfinex","BTCUSD",1760926620379,0.0005477,108440.0,108430.0,1.25474098]
["bitfinex","BTCUSD",1760926621096,1e-08,108440.0,108430.0,1.26474097]
["bitfinex","BTCUSD",1760926621520,1e-08,108440.0,108430.0,1.60474097]
["bitfinex","BTCUSD",1760926621765,0.00160713,108440.0,108430.0,1.60474097]
["bitfinex","BTCUSD",1760926622193,0.00160713,108440.0,108430.0,1.60374097]
["bitfinex","BTCUSD",1760926622416,0.00160713,108440.0,108430.0,1.60474097]
["bitfinex","BTCUSD",1760926622645,0.0026627,108440.0,108430.0,1.60674097]
["bitfinex","BTCUSD",1760926624895,1e-08,108440.0,108430.0,1.60674097]
["bitfinex","BTCUSD",1760926625594,0.03926692,108480.0,108470.0,1.00179344]
["bitfinex","BTCUSD",1760926625595,0.0002,108480.0,108470.0,1.00179344]
["bitfinex","BTCUSD",1760926625857,1e-08,108480.0,108470.0,1.65769073]
["bitfinex","BTCUSD",1760926626577,1e-08,108480.0,108470.0,1.75757073]
["bitfinex","BTCUSD",1760926626812,1e-08,108480.0,108470.0,1.53061074]
["bitfinex","BTCUSD",1760926627032,1e-08,108480.0,108470.0,1.65885073]
["bitfinex","BTCUSD",1760926627267,10.05,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760926627486,10.05,108500.0,108490.0,1.2402804]
["bitfinex","BTCUSD",1760926628148,10.05160644,108500.0,108490.0,1.2402804]
["bitfinex","BTCUSD",1760926628591,10.05160644,108500.0,108490.0,0.469052]
["bitfinex","BTCUSD",1760926628814,10.05160644,108500.0,108490.0,1.2402804]
["bitfinex","BTCUSD",1760926629037,10.05160644,108500.0,108490.0,1.2412804]
["bitfinex","BTCUSD",1760926629480,10.05160644,108500.0,108490.0,1.2422804]
["bitfinex","BTCUSD",1760926631527,10.05371612,108500.0,108490.0,0.31694194]
["bitfinex","BTCUSD",1760926631747,10.05371612,108500.0,108490.0,0.43414194]
["bitfinex","BTCUSD",1760926632437,10.05371612,108500.0,108490.0,0.43314194]
["bitfinex","BTCUSD",1760926632664,10.05371612,108500.0,108490.0,1.20437034]
["bitfinex","BTCUSD",1760926633337,10.05210968,108500.0,108490.0,1.20437034]
["bitfinex","BTCUSD",1760926633584,10.05210968,108500.0,108490.0,1.29877676]
["bitfinex","BTCUSD",1760926635615,10.05210968,108500.0,108490.0,0.52754836]
["bitfinex","BTCUSD",1760926635835,10.05210968,108500.0,108490.0,1.29877676]
["bitfinex","BTCUSD",1760926637630,10.05210968,108500.0,108490.0,0.43314194]
["bitfinex","BTCUSD",1760926637834,10.05210968,108500.0,108490.0,0.31594194]
["bitfinex","BTCUSD",1760926638045,10.05210968,108500.0,108490.0,0.43302194]
["bitfinex","BTCUSD",1760926638682,10.05210968,108500.0,108490.0,0.43202194]
["bitfinex","BTCUSD",1760926639584,10.05210968,108500.0,108490.0,0.43041549]
["bitfinex","BTCUSD",1760926642148,10.05210968,108500.0,108490.0,1.29605031]
["bitfinex","BTCUSD",1760926644197,10.05210968,108500.0,108490.0,1.3060503]
["bitfinex","BTCUSD",1760926644821,9.62152904,108500.0,108490.0,1.31705029]
["bitfinex","BTCUSD",1760926645429,9.62152904,108500.0,108490.0,1.3070503]
["bitfinex","BTCUSD",1760926645586,9.62152904,108500.0,108490.0,1.31605029]
["bitfinex","BTCUSD",1760926646778,9.62152904,108500.0,108490.0,1.31705029]
["bitfinex","BTCUSD",1760926646977,8.01484578,108500.0,108490.0,1.75541029]
["bitfinex","BTCUSD",1760926647200,6.98587493,108500.0,108490.0,4.66951388]
["bitfinex","BTCUSD",1760926647404,6.44953987,108500.0,108490.0,4.68951386]
["bitfinex","BTCUSD",1760926647628,6.00516783,108500.0,108490.0,5.02011831]
["bitfinex","BTCUSD",1760926647827,5.70841649,108500.0,108490.0,4.98751386]
["bitfinex","BTCUSD",1760926648044,5.0663623,108500.0,108490.0,4.98751386]
["bitfinex","BTCUSD",1760926648242,4.05513252,108500.0,108490.0,5.34870223]
["bitfinex","BTCUSD",1760926648417,2.51153221,108500.0,108490.0,6.17447063]
["bitfinex","BTCUSD",1760926648634,2.33848242,108500.0,108490.0,5.37257273]
["bitfinex","BTCUSD",1760926648841,2.11501817,108500.0,108490.0,5.34496828]
["bitfinex","BTCUSD",1760926649194,1.36428463,108500.0,108490.0,5.37557273]
["bitfinex","BTCUSD",1760926649399,0.79412571,108500.0,108490.0,5.37557273]
["bitfinex","BTCUSD",1760926649583,0.36141816,108500.0,108490.0,5.35557275]
["bitfinex","BTCUSD",1760926649791,0.3235562,108500.0,108490.0,6.12729113]
["bitfinex","BTCUSD",1760926649999,0.29586208,108500.0,108490.0,5.26991828]
["bitfinex","BTCUSD",1760926650212,0.05,108530.0,108520.0,4.38225095]
["bitfinex","BTCUSD",1760926650421,0.00956325,108570.0,108560.0,2.13286896]
["bitfinex","BTCUSD",1760926650633,0.01005573,108570.0,108560.0,2.34523984]
["bitfinex","BTCUSD",1760926650881,0.01005573,108570.0,108560.0,1.79590612]
["bitfinex","BTCUSD",1760926651073,0.00024,108610.0,108580.0,1.07693978]
["bitfinex","BTCUSD",1760926651287,0.00024,108610.0,108600.0,0.23034433]
["bitfinex","BTCUSD",1760926651496,0.00024,108610.0,108600.0,1.31787829]
["bitfinex","BTCUSD",1760926651700,0.00024,108610.0,108600.0,1.43587829]
["bitfinex","BTCUSD",1760926652124,0.00160503,108620.0,108610.0,0.58032736]
["bitfinex","BTCUSD",1760926652327,0.00160503,108620.0,108610.0,1.17129978]
["bitfinex","BTCUSD",1760926653851,0.00160503,108620.0,108610.0,1.17329978]
["bitfinex","BTCUSD",1760926654259,4e-05,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760926654462,0.0001875,108650.0,108640.0,0.33468739]
["bitfinex","BTCUSD",1760926654695,0.0001875,108650.0,108640.0,0.83124893]
["bitfinex","BTCUSD",1760926654904,0.0001875,108650.0,108640.0,1.66781047]
["bitfinex","BTCUSD",1760926655332,0.0001875,108650.0,108640.0,0.67468739]
["bitfinex","BTCUSD",1760926655537,0.0001875,108650.0,108640.0,1.17124893]
["bitfinex","BTCUSD",1760926655954,0.0001875,108650.0,108640.0,0.67468739]
["bitfinex","BTCUSD",1760926656394,0.0001875,108650.0,108640.0,1.17124893]
["bitfinex","BTCUSD",1760926656611,0.0001875,108650.0,108640.0,0.62850512]
["bitfinex","BTCUSD",1760926656819,0.0001875,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760926657025,0.00179078,108650.0,108640.0,0.02140942]
["bitfinex","BTCUSD",1760926657228,0.00179078,108650.0,108640.0,0.24168595]
["bitfinex","BTCUSD",1760926657431,0.0001875,108650.0,108640.0,0.18609425]
["bitfinex","BTCUSD",1760926657637,0.0001875,108650.0,108640.0,0.02240942]
["bitfinex","BTCUSD",1760926657757,0.0001875,108650.0,108640.0,0.20450367]
["bitfinex","BTCUSD",1760926658162,0.0001875,108650.0,108640.0,0.23868595]
["bitfinex","BTCUSD",1760926658364,0.49674904,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760926658662,0.49674904,108650.0,108620.0,0.19330808]
["bitfinex","BTCUSD",1760926658663,2.329541,108640.0,108620.0,0.19330808]
["bitfinex","BTCUSD",1760926658904,0.49656154,108630.0,108620.0,0.19330808]
["bitfinex","BTCUSD",1760926659142,0.49656154,108630.0,108600.0,0.20337015]
["bitfinex","BTCUSD",1760926659348,0.11824,108620.0,108600.0,0.28778104]
["bitfinex","BTCUSD",1760926659546,0.11824,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760926659761,0.61480154,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926661161,0.61480154,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760926661366,0.61640613,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760926661549,0.67804674,108620.0,108600.0,0.19336939]
["bitfinex","BTCUSD",1760926661752,0.49656154,108610.0,108590.0,0.19337409]
["bitfinex","BTCUSD",1760926661959,0.15765608,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926662182,0.1182,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926662401,0.1182,108610.0,108590.0,0.19337409]
["bitfinex","BTCUSD",1760926662658,0.14578561,108610.0,108590.0,0.19337409]
["bitfinex","BTCUSD",1760926662868,0.14578561,108610.0,108590.0,0.18417687]
["bitfinex","BTCUSD",1760926663079,0.14578561,108610.0,108600.0,0.03618228]
["bitfinex","BTCUSD",1760926663284,0.98234715,108610.0,108600.0,0.03618228]
["bitfinex","BTCUSD",1760926663501,0.34,108600.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1760926663754,0.61472154,108590.0,108580.0,0.18419467]
["bitfinex","BTCUSD",1760926664006,0.95472154,108590.0,108580.0,0.18419467]
["bitfinex","BTCUSD",1760926664234,0.95472154,108590.0,108580.0,0.22037695]
["bitfinex","BTCUSD",1760926664453,0.45816,108590.0,108580.0,0.22037695]
["bitfinex","BTCUSD",1760926664671,0.95472154,108590.0,108580.0,0.22037695]
["bitfinex","BTCUSD",1760926665384,0.96916596,108590.0,108580.0,0.22137695]
["bitfinex","BTCUSD",1760926665589,1.00912418,108590.0,108580.0,0.22137695]
["bitfinex","BTCUSD",1760926665798,0.9696902,108590.0,108580.0,0.22137695]
["bitfinex","BTCUSD",1760926666009,0.01444442,108590.0,108580.0,0.31678783]
["bitfinex","BTCUSD",1760926666654,0.01444442,108590.0,108580.0,0.44494782]
["bitfinex","BTCUSD",1760926666862,0.49708578,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760926667031,0.01448,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760926667252,0.51156578,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760926667586,0.5131705,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1760926667793,0.5131705,108610.0,108600.0,0.03618228]
["bitfinex","BTCUSD",1760926668010,0.5131705,108610.0,108600.0,0.05459848]
["bitfinex","BTCUSD",1760926668211,1.4054045,108610.0,108600.0,0.03618228]
["bitfinex","BTCUSD",1760926669150,0.34,108600.0,108590.0,0.03718228]
["bitfinex","BTCUSD",1760926669354,1.33417156,108600.0,108590.0,0.05460018]
["bitfinex","BTCUSD",1760926669971,1.34861602,108600.0,108590.0,0.05460018]
["bitfinex","BTCUSD",1760926670612,1.34861602,108600.0,108590.0,0.05399527]
["bitfinex","BTCUSD",1760926670613,0.85153024,108600.0,108590.0,0.05399527]
["bitfinex","BTCUSD",1760926670824,0.85153024,108600.0,108590.0,0.05499527]
["bitfinex","BTCUSD",1760926671241,0.85153024,108600.0,108590.0,0.03657737]
["bitfinex","BTCUSD",1760926671898,0.85153024,108600.0,108590.0,0.05499527]
["bitfinex","BTCUSD",1760926672110,0.85153024,108600.0,108590.0,0.23917429]
["bitfinex","BTCUSD",1760926672346,0.83708578,108600.0,108590.0,0.22075639]
["bitfinex","BTCUSD",1760926672543,0.49708578,108600.0,108590.0,0.22075639]
["bitfinex","BTCUSD",1760926672759,0.50059772,108600.0,108590.0,0.22075639]
["bitfinex","BTCUSD",1760926673836,0.51504164,108600.0,108590.0,0.03657737]
["bitfinex","BTCUSD",1760926674047,0.01795586,108600.0,108590.0,0.03657737]
["bitfinex","BTCUSD",1760926674259,0.51504164,108600.0,108590.0,0.03657737]
["bitfinex","BTCUSD",1760926674678,0.51504164,108600.0,108590.0,0.05499527]
["bitfinex","BTCUSD",1760926674894,1.27725781,108600.0,108590.0,0.0204179]
["bitfinex","BTCUSD",1760926675115,1.27625644,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1760926675340,1.09209438,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1760926675559,1.27625644,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1760926676005,1.27625644,108600.0,108580.0,0.03618228]
["bitfinex","BTCUSD",1760926676300,0.95832682,108590.0,108580.0,0.03618228]
["bitfinex","BTCUSD",1760926676515,1.14714412,108590.0,108560.0,0.19339875]
["bitfinex","BTCUSD",1760926676727,0.6468973,108590.0,108570.0,0.18421073]
["bitfinex","BTCUSD",1760926676945,0.49708578,108580.0,108570.0,0.22039301]
["bitfinex","BTCUSD",1760926678161,0.49708578,108580.0,108570.0,0.205972]
["bitfinex","BTCUSD",1760926678373,0.5914922,108580.0,108570.0,0.03618228]
["bitfinex","BTCUSD",1760926678536,0.49708578,108580.0,108570.0,0.03618228]
["bitfinex","BTCUSD",1760926678946,0.49708578,108580.0,108570.0,0.03718228]
["bitfinex","BTCUSD",1760926679160,0.49708578,108580.0,108570.0,0.03818228]
["bitfinex","BTCUSD",1760926679486,0.49726144,108580.0,108570.0,0.03718228]
["bitfinex","BTCUSD",1760926679915,0.49726144,108580.0,108570.0,0.03818228]
["bitfinex","BTCUSD",1760926680125,0.93166786,108580.0,108570.0,0.02042129]
["bitfinex","BTCUSD",1760926680334,0.34,108580.0,108570.0,0.02042129]
["bitfinex","BTCUSD",1760926680543,0.83726144,108580.0,108570.0,0.02042129]
["bitfinex","BTCUSD",1760926681300,0.83726144,108580.0,108560.0,0.22055978]
["bitfinex","BTCUSD",1760926681518,0.34160514,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1760926681650,0.45960514,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1760926682100,0.45960514,108580.0,108570.0,0.01681614]
["bitfinex","BTCUSD",1760926682244,0.00160514,108580.0,108570.0,0.23721137]
["bitfinex","BTCUSD",1760926682450,0.00160514,108580.0,108570.0,0.22039523]
["bitfinex","BTCUSD",1760926682651,0.00160514,108580.0,108570.0,0.31480611]
["bitfinex","BTCUSD",1760926682857,0.49886658,108580.0,108570.0,0.31480611]
["bitfinex","BTCUSD",1760926683273,0.00160514,108580.0,108570.0,0.31480611]
["bitfinex","BTCUSD",1760926683475,0.00160514,108580.0,108570.0,0.31580611]
["bitfinex","BTCUSD",1760926683687,0.00160514,108580.0,108570.0,0.4437661]
["bitfinex","BTCUSD",1760926684310,0.00160514,108580.0,108570.0,1.29102753]
["bitfinex","BTCUSD",1760926684971,0.00160514,108580.0,108570.0,0.79376609]
["bitfinex","BTCUSD",1760926685452,0.29225226,108650.0,108610.0,0.18412832]
["bitfinex","BTCUSD",1760926685666,0.72532954,108640.0,108620.0,0.00984629]
["bitfinex","BTCUSD",1760926685881,0.711277,108640.0,108620.0,0.19304924]
["bitfinex","BTCUSD",1760926686085,0.711277,108640.0,108620.0,0.18412134]
["bitfinex","BTCUSD",1760926686311,0.711277,108640.0,108630.0,0.01006743]
["bitfinex","BTCUSD",1760926686312,1.051277,108640.0,108630.0,0.01006743]
["bitfinex","BTCUSD",1760926686523,0.11960468,108640.0,108630.0,0.23036091]
["bitfinex","BTCUSD",1760926686745,0.11814747,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760926687427,0.00014747,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1760926687631,0.00014747,108640.0,108630.0,0.94004579]
["bitfinex","BTCUSD",1760926687842,0.00506237,108640.0,108630.0,0.44278435]
["bitfinex","BTCUSD",1760926688268,0.00506237,108640.0,108630.0,0.45278434]
["bitfinex","BTCUSD",1760926688701,0.00666656,108640.0,108630.0,0.95004578]
["bitfinex","BTCUSD",1760926688956,1e-08,108640.0,108630.0,1.29004578]
["bitfinex","BTCUSD",1760926689172,4e-05,108650.0,108640.0,0.58027651]
["bitfinex","BTCUSD",1760926689386,4e-05,108650.0,108640.0,1.17194883]
["bitfinex","BTCUSD",1760926689597,4e-05,108650.0,108640.0,0.33468739]
["bitfinex","BTCUSD",1760926689817,4e-05,108650.0,108640.0,0.45320739]
["bitfinex","BTCUSD",1760926690065,4e-05,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760926690310,0.49730144,108650.0,108630.0,0.1861112]
["bitfinex","BTCUSD",1760926690506,0.49730144,108650.0,108640.0,0.32102367]
["bitfinex","BTCUSD",1760926690740,4e-05,108650.0,108640.0,0.33879653]
["bitfinex","BTCUSD",1760926690947,0.00164422,108650.0,108640.0,0.33879653]
["bitfinex","BTCUSD",1760926691160,4e-05,108650.0,108640.0,0.43320741]
["bitfinex","BTCUSD",1760926691365,4e-05,108650.0,108640.0,0.94046884]
["bitfinex","BTCUSD",1760926692022,4e-05,108650.0,108640.0,0.94246884]
["bitfinex","BTCUSD",1760926692245,4e-05,108650.0,108640.0,0.94046884]
["bitfinex","BTCUSD",1760926692453,4e-05,108650.0,108640.0,1.78873027]
["bitfinex","BTCUSD",1760926692898,4e-05,108650.0,108640.0,1.78973027]
["bitfinex","BTCUSD",1760926693103,4e-05,108650.0,108640.0,1.78873027]
["bitfinex","BTCUSD",1760926693714,4e-05,108650.0,108640.0,1.78973027]
["bitfinex","BTCUSD",1760926693933,0.02508,108690.0,108680.0,0.71747021]
["bitfinex","BTCUSD",1760926694159,0.02557169,108690.0,108680.0,0.43317965]
["bitfinex","BTCUSD",1760926694576,0.02557169,108690.0,108680.0,0.31461965]
["bitfinex","BTCUSD",1760926694786,0.02557169,108690.0,108680.0,0.43317965]
["bitfinex","BTCUSD",1760926694998,0.02732507,108690.0,108680.0,0.03618228]
["bitfinex","BTCUSD",1760926695211,0.52458651,108690.0,108680.0,0.04648468]
["bitfinex","BTCUSD",1760926695423,0.02732507,108690.0,108680.0,0.19432889]
["bitfinex","BTCUSD",1760926695632,0.02732507,108690.0,108680.0,0.03618228]
["bitfinex","BTCUSD",1760926695831,0.02732507,108690.0,108680.0,0.19547426]
["bitfinex","BTCUSD",1760926696239,0.02732507,108690.0,108680.0,0.19447426]
["bitfinex","BTCUSD",1760926696446,0.02732507,108690.0,108680.0,0.01044777]
["bitfinex","BTCUSD",1760926696811,0.09421523,108690.0,108660.0,0.00920301]
["bitfinex","BTCUSD",1760926697031,0.52283313,108690.0,108660.0,0.41611341]
["bitfinex","BTCUSD",1760926697365,0.36191316,108690.0,108660.0,0.40634758]
["bitfinex","BTCUSD",1760926697568,2.329541,108690.0,108660.0,0.40634758]
["bitfinex","BTCUSD",1760926697771,2.329541,108690.0,108660.0,0.28766758]
["bitfinex","BTCUSD",1760926698023,2.329541,108680.0,108660.0,0.28766758]
["bitfinex","BTCUSD",1760926698246,2.82680244,108670.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1760926698452,0.61594144,108670.0,108650.0,0.01004557]
["bitfinex","BTCUSD",1760926698642,0.11868,108670.0,108650.0,0.01004557]
["bitfinex","BTCUSD",1760926698838,0.61594144,108670.0,108650.0,0.01004557]
["bitfinex","BTCUSD",1760926699050,0.61594144,108670.0,108650.0,0.19412143]
["bitfinex","BTCUSD",1760926699252,0.61754545,108670.0,108650.0,0.18407586]
["bitfinex","BTCUSD",1760926699455,0.61594144,108670.0,108640.0,0.28770984]
["bitfinex","BTCUSD",1760926699664,0.61594144,108670.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1760926699878,0.81442187,108670.0,108640.0,0.27850487]
["bitfinex","BTCUSD",1760926700083,0.61594144,108670.0,108640.0,0.27850487]
["bitfinex","BTCUSD",1760926700288,0.61594144,108670.0,108640.0,0.28770958]
["bitfinex","BTCUSD",1760926700494,0.71034786,108670.0,108640.0,0.28770958]
["bitfinex","BTCUSD",1760926700931,0.49726144,108660.0,108640.0,0.18409168]
["bitfinex","BTCUSD",1760926701123,0.49726144,108660.0,108640.0,0.22027376]
["bitfinex","BTCUSD",1760926701477,0.49726144,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1760926701711,0.4915418,108670.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1760926701946,2.329541,108660.0,108650.0,0.18807356]
["bitfinex","BTCUSD",1760926702063,0.4586,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760926702278,0.45965222,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760926702494,2.329541,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760926702696,0.55301088,108680.0,108670.0,0.00092108]
["bitfinex","BTCUSD",1760926702905,1.05027232,108680.0,108670.0,0.00092108]
["bitfinex","BTCUSD",1760926703103,1.05027232,108680.0,108660.0,0.000923]
["bitfinex","BTCUSD",1760926703561,1.07332803,108680.0,108660.0,0.000923]
["bitfinex","BTCUSD",1760926703763,0.80792334,108670.0,108640.0,0.03618228]
["bitfinex","BTCUSD",1760926703982,0.81793257,108660.0,108620.0,0.20332773]
["bitfinex","BTCUSD",1760926704123,0.61086144,108660.0,108630.0,0.30977156]
["bitfinex","BTCUSD",1760926704376,0.49726144,108650.0,108620.0,0.29773861]
["bitfinex","BTCUSD",1760926704594,0.49726144,108650.0,108620.0,0.18412719]
["bitfinex","BTCUSD",1760926704810,0.61586144,108640.0,108610.0,0.19334613]
["bitfinex","BTCUSD",1760926705011,0.1186,108640.0,108620.0,0.19118516]
["bitfinex","BTCUSD",1760926705218,0.61586144,108640.0,108610.0,0.40635701]
["bitfinex","BTCUSD",1760926705431,0.49726144,108630.0,108620.0,0.00705617]
["bitfinex","BTCUSD",1760926705683,0.49726144,108630.0,108610.0,0.18463394]
["bitfinex","BTCUSD",1760926705911,0.49726144,108630.0,108620.0,0.0067658]
["bitfinex","BTCUSD",1760926705912,0.62894392,108630.0,108620.0,0.0067658]
["bitfinex","BTCUSD",1760926706123,0.62894392,108630.0,108610.0,0.00826572]
["bitfinex","BTCUSD",1760926706344,0.72335034,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760926706780,0.63054824,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760926706994,1.15465944,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760926707626,1.15465944,108630.0,108610.0,0.00149169]
["bitfinex","BTCUSD",1760926707851,1.13994959,108620.0,108610.0,0.00249169]
["bitfinex","BTCUSD",1760926708059,0.6473773,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926708277,1.14463874,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926708500,1.15908126,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926708921,1.16068583,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926709334,1.34481398,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926710392,1.16068583,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926710595,1.06627941,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926711003,1.05023232,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926711797,1.23436047,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926712451,1.05023232,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926712658,1.32169701,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926713266,0.11856,108620.0,108610.0,0.18463679]
["bitfinex","BTCUSD",1760926714535,0.11856,108620.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926714895,0.11856,108620.0,108610.0,0.00068515]
["bitfinex","BTCUSD",1760926715707,0.11856,108620.0,108610.0,0.18483025]
["bitfinex","BTCUSD",1760926715899,0.11856,108620.0,108610.0,0.18463679]
["bitfinex","BTCUSD",1760926716523,0.15735607,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760926717002,0.18036997,108630.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926717204,0.18036997,108630.0,108610.0,0.18463204]
["bitfinex","BTCUSD",1760926717591,0.18036997,108630.0,108620.0,0.00866713]
["bitfinex","BTCUSD",1760926719018,0.94749163,108630.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926719218,1.01888415,108630.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926719458,1.01888415,108630.0,108610.0,0.18463368]
["bitfinex","BTCUSD",1760926719641,0.1557516,108630.0,108610.0,0.18463368]
["bitfinex","BTCUSD",1760926719846,0.1787655,108630.0,108610.0,0.18463368]
["bitfinex","BTCUSD",1760926720410,0.17830259,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926720811,0.94702872,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926720950,0.1557516,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926721153,0.1787655,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926722791,0.27317192,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926722984,0.25015802,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926723874,0.1557516,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926724105,0.1787655,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926724509,0.5187655,108630.0,108620.0,0.00073185]
["bitfinex","BTCUSD",1760926724713,0.4957516,108630.0,108620.0,0.00073185]
["bitfinex","BTCUSD",1760926725311,0.4957516,108630.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926725446,1.26447773,108630.0,108610.0,0.18536807]
["bitfinex","BTCUSD",1760926725658,1.26447773,108630.0,108610.0,0.18463558]
["bitfinex","BTCUSD",1760926726533,0.4957516,108630.0,108610.0,0.18463558]
["bitfinex","BTCUSD",1760926726736,0.4957516,108630.0,108610.0,0.00049169]
["bitfinex","BTCUSD",1760926726934,0.4957516,108630.0,108610.0,0.00403093]
["bitfinex","BTCUSD",1760926727129,0.59015802,108630.0,108610.0,0.18817376]
["bitfinex","BTCUSD",1760926727381,0.59015802,108630.0,108610.0,0.18463452]
["bitfinex","BTCUSD",1760926727783,0.4957516,108630.0,108610.0,0.18463452]
["bitfinex","BTCUSD",1760926728384,0.4957516,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926728939,0.51019244,108630.0,108610.0,0.18463663]
["bitfinex","BTCUSD",1760926730454,0.51019244,108630.0,108610.0,0.18303223]
["bitfinex","BTCUSD",1760926731473,0.51019244,108630.0,108610.0,0.18395295]
["bitfinex","BTCUSD",1760926731855,0.51019244,108630.0,108610.0,0.1695375]
["bitfinex","BTCUSD",1760926732043,0.4957516,108630.0,108610.0,0.1695375]
["bitfinex","BTCUSD",1760926732239,0.1557516,108630.0,108610.0,0.1695375]
["bitfinex","BTCUSD",1760926732393,0.1787655,108630.0,108610.0,0.1695375]
["bitfinex","BTCUSD",1760926732797,0.1787655,108630.0,108610.0,0.17007068]
["bitfinex","BTCUSD",1760926735051,0.1787655,108630.0,108610.0,0.15565521]
["bitfinex","BTCUSD",1760926735636,0.27317638,108630.0,108600.0,0.31140998]
["bitfinex","BTCUSD",1760926735901,1.01888861,108630.0,108610.0,0.18414267]
["bitfinex","BTCUSD",1760926736494,0.25016248,108630.0,108610.0,0.18414267]
["bitfinex","BTCUSD",1760926736904,0.25016248,108630.0,108600.0,0.31155745]
["bitfinex","BTCUSD",1760926737250,0.34178477,108630.0,108600.0,0.31155745]
["bitfinex","BTCUSD",1760926737461,0.76872613,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926737670,0.118,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926737877,0.3021451,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926738091,1.52132976,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926738310,1.60129315,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926739437,3.92922953,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926739648,3.92922953,108610.0,108600.0,0.00114747]
["bitfinex","BTCUSD",1760926740108,3.92922953,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926740494,3.74508443,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926740695,0.23058843,108630.0,108600.0,0.19351763]
["bitfinex","BTCUSD",1760926740696,0.0372716,108630.0,108600.0,0.19351763]
["bitfinex","BTCUSD",1760926740903,0.0372716,108630.0,108610.0,0.18413848]
["bitfinex","BTCUSD",1760926740904,0.11808,108620.0,108610.0,0.18413848]
["bitfinex","BTCUSD",1760926741103,0.11808,108620.0,108610.0,0.18313848]
["bitfinex","BTCUSD",1760926741324,0.001,108610.0,108600.0,0.18430953]
["bitfinex","BTCUSD",1760926741513,0.76972613,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926741724,3.71782311,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926741938,3.53367801,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926742147,2.76495188,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926742394,0.09541088,108610.0,108600.0,0.18430953]
["bitfinex","BTCUSD",1760926742605,0.14093376,108620.0,108600.0,0.18430953]
["bitfinex","BTCUSD",1760926742806,0.33151798,108620.0,108600.0,0.18430953]
["bitfinex","BTCUSD",1760926743033,1.60135757,108620.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926743373,0.64850197,108620.0,108600.0,0.18430772]
["bitfinex","BTCUSD",1760926743578,0.55409555,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926744009,0.11812,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926745431,0.11812,108620.0,108600.0,0.18430772]
["bitfinex","BTCUSD",1760926745627,0.11812,108620.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926745835,0.14113601,108620.0,108600.0,0.18430871]
["bitfinex","BTCUSD",1760926746038,0.14113601,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926746240,0.11812,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926746664,0.11972453,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926747704,0.13416512,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926748113,0.01444059,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926748316,0.13248059,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926749864,0.13248059,108620.0,108610.0,0.16972958]
["bitfinex","BTCUSD",1760926750025,0.11804,108620.0,108610.0,0.16972958]
["bitfinex","BTCUSD",1760926751875,0.11804,108620.0,108610.0,0.17510028]
["bitfinex","BTCUSD",1760926753006,0.11804,108620.0,108610.0,0.16068476]
["bitfinex","BTCUSD",1760926753471,0.11804,108620.0,108600.0,0.18430871]
["bitfinex","BTCUSD",1760926753897,0.11964453,108620.0,108600.0,0.18430871]
["bitfinex","BTCUSD",1760926754147,0.98277708,108620.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926754373,1.13174426,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926754588,1.10872613,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926755688,1.29287123,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926756115,0.5241451,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926756333,1.38727765,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926756766,3.81122953,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926760039,3.82567399,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926760246,3.0425034,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926760459,3.81122953,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926760875,3.82567399,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926761084,3.81122953,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926764699,3.8538439,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926765027,3.88154351,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926765586,3.8987741,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926765970,3.8997741,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926766184,3.9142211,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926766398,3.9132211,108610.0,108600.0,0.00014747]
["bitfinex","BTCUSD",1760926767082,3.916789,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760926767306,3.94495637,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760926767555,0.76872613,108550.0,108530.0,0.19188085]
["bitfinex","BTCUSD",1760926767794,0.11776,108540.0,108530.0,0.19237333]
["bitfinex","BTCUSD",1760926768011,0.11776,108540.0,108530.0,0.22855561]
["bitfinex","BTCUSD",1760926768224,0.11776,108540.0,108530.0,0.21934157]
["bitfinex","BTCUSD",1760926768445,0.11776,108540.0,108530.0,0.2209556]
["bitfinex","BTCUSD",1760926768869,0.11776,108540.0,108530.0,0.2229556]
["bitfinex","BTCUSD",1760926769082,0.11776,108540.0,108530.0,0.2219556]
["bitfinex","BTCUSD",1760926769270,0.11776,108540.0,108530.0,0.2209556]
["bitfinex","BTCUSD",1760926769736,2.669541,108560.0,108550.0,0.18423922]
["bitfinex","BTCUSD",1760926769944,0.34,108560.0,108550.0,0.18423922]
["bitfinex","BTCUSD",1760926770157,0.79642807,108590.0,108560.0,0.18422757]
["bitfinex","BTCUSD",1760926770371,2.329541,108570.0,108550.0,0.21521034]
["bitfinex","BTCUSD",1760926770573,0.00160531,108560.0,108550.0,0.21521034]
["bitfinex","BTCUSD",1760926770795,0.34,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760926770997,0.34,108570.0,108550.0,0.21521034]
["bitfinex","BTCUSD",1760926771245,0.417942,108570.0,108550.0,0.22142791]
["bitfinex","BTCUSD",1760926771429,1.18666813,108570.0,108550.0,0.22142791]
["bitfinex","BTCUSD",1760926771637,1.18666813,108570.0,108550.0,0.22042791]
["bitfinex","BTCUSD",1760926772058,0.417942,108570.0,108550.0,0.22042791]
["bitfinex","BTCUSD",1760926772265,0.417942,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760926772523,0.34,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760926772714,1.38735,108570.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1760926772930,1.24951486,108560.0,108550.0,0.03908328]
["bitfinex","BTCUSD",1760926773157,0.45776,108560.0,108550.0,0.03908328]
["bitfinex","BTCUSD",1760926773367,0.45776,108560.0,108550.0,0.22333017]
["bitfinex","BTCUSD",1760926773569,0.51297709,108560.0,108550.0,0.2188237]
["bitfinex","BTCUSD",1760926774068,0.51458257,108560.0,108550.0,0.2188237]
["bitfinex","BTCUSD",1760926774293,0.51458257,108560.0,108550.0,0.03457681]
["bitfinex","BTCUSD",1760926774496,0.51458257,108560.0,108550.0,0.03738493]
["bitfinex","BTCUSD",1760926775114,0.51458257,108560.0,108550.0,0.03838493]
["bitfinex","BTCUSD",1760926775829,0.51458257,108560.0,108550.0,0.03938493]
["bitfinex","BTCUSD",1760926776461,0.11936548,108560.0,108550.0,0.22363182]
["bitfinex","BTCUSD",1760926776661,0.13997154,108560.0,108550.0,0.03657681]
["bitfinex","BTCUSD",1760926776885,0.13836606,108560.0,108550.0,0.03960009]
["bitfinex","BTCUSD",1760926777087,0.13836606,108560.0,108550.0,0.04665781]
["bitfinex","BTCUSD",1760926777502,0.13836606,108560.0,108550.0,0.2309047]
["bitfinex","BTCUSD",1760926777703,0.13836606,108560.0,108550.0,0.21921833]
["bitfinex","BTCUSD",1760926778693,0.11776,108560.0,108550.0,0.21921833]
["bitfinex","BTCUSD",1760926778878,0.11768,108570.0,108560.0,0.18421458]
["bitfinex","BTCUSD",1760926779938,0.11928525,108570.0,108560.0,0.18421458]
["bitfinex","BTCUSD",1760926781386,0.11768,108570.0,108560.0,0.18260936]
["bitfinex","BTCUSD",1760926781590,0.11768,108570.0,108560.0,0.22353846]
["bitfinex","BTCUSD",1760926781791,0.11768,108570.0,108560.0,0.21879164]
["bitfinex","BTCUSD",1760926783290,0.1192852,108570.0,108560.0,0.21879164]
["bitfinex","BTCUSD",1760926785626,1.00249742,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1760926786696,1.00249742,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1760926786925,0.50521372,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1760926788001,0.50521372,108570.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1760926788002,1.0969083,108570.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1760926788208,1.0969083,108570.0,108550.0,0.22492188]
["bitfinex","BTCUSD",1760926788412,1.0969083,108570.0,108550.0,0.22042373]
["bitfinex","BTCUSD",1760926788814,1.12729504,108570.0,108550.0,0.22042373]
["bitfinex","BTCUSD",1760926789182,0.93847774,108570.0,108560.0,0.18774397]
["bitfinex","BTCUSD",1760926789389,0.44119404,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760926789576,0.11752,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760926790053,0.14215181,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760926790216,0.14215181,108570.0,108550.0,0.22042373]
["bitfinex","BTCUSD",1760926790412,0.14215181,108570.0,108560.0,0.00455132]
["bitfinex","BTCUSD",1760926790413,0.65496379,108570.0,108560.0,0.00455132]
["bitfinex","BTCUSD",1760926790596,0.82644968,108570.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1760926790794,1.02151541,108560.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760926790993,0.11752,108550.0,108540.0,0.22500215]
["bitfinex","BTCUSD",1760926791225,0.11752,108550.0,108540.0,0.22044614]
["bitfinex","BTCUSD",1760926791636,0.11912546,108550.0,108540.0,0.22044614]
["bitfinex","BTCUSD",1760926792173,0.23656274,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760926792307,0.21353188,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760926792511,0.61640916,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760926792731,0.61640916,108550.0,108540.0,0.03974886]
["bitfinex","BTCUSD",1760926792936,0.11912546,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760926793148,0.14215632,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760926793600,0.14215632,108550.0,108540.0,0.2248405]
["bitfinex","BTCUSD",1760926793798,0.20521565,108550.0,108540.0,0.22244614]
["bitfinex","BTCUSD",1760926794195,0.70249935,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1760926794419,0.67946849,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1760926794573,0.67946849,108550.0,108540.0,0.00440206]
["bitfinex","BTCUSD",1760926794996,0.67946849,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1760926795370,0.6939181,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1760926795793,0.55807613,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1760926795991,0.55968176,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1760926796197,0.13349524,108550.0,108540.0,0.18879256]
["bitfinex","BTCUSD",1760926796400,0.13188961,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1760926796992,0.15492047,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1760926798015,0.15492047,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1760926798237,0.15492047,108550.0,108540.0,0.01261627]
["bitfinex","BTCUSD",1760926799064,0.15652608,108550.0,108540.0,0.01261627]
["bitfinex","BTCUSD",1760926799770,0.73688135,108550.0,108540.0,0.01101065]
["bitfinex","BTCUSD",1760926799994,0.72357973,108550.0,108540.0,0.01101065]
["bitfinex","BTCUSD",1760926800227,0.13188961,108550.0,108540.0,0.01101065]
["bitfinex","BTCUSD",1760926800458,0.03748047,108550.0,108540.0,0.01101065]
["bitfinex","BTCUSD",1760926800919,1.15123367,108550.0,108540.0,0.00039438]
["bitfinex","BTCUSD",1760926801133,1.13039108,108550.0,108540.0,0.00039438]
["bitfinex","BTCUSD",1760926801344,0.94614419,108550.0,108540.0,0.00039438]
["bitfinex","BTCUSD",1760926801557,0.93169458,108550.0,108540.0,0.00039438]
["bitfinex","BTCUSD",1760926801770,1.21034789,108550.0,108540.0,0.00039438]
["bitfinex","BTCUSD",1760926802605,3.53988889,108550.0,108540.0,0.00039438]
["bitfinex","BTCUSD",1760926803057,3.54149483,108550.0,108540.0,0.00039438]
["bitfinex","BTCUSD",1760926803494,2.51380486,108540.0,108530.0,0.00049248]
["bitfinex","BTCUSD",1760926803695,3.31730586,108540.0,108530.0,0.00049248]
["bitfinex","BTCUSD",1760926805888,2.82002216,108540.0,108530.0,0.00049248]
["bitfinex","BTCUSD",1760926806096,2.6367583,108540.0,108530.0,0.00049248]
["bitfinex","BTCUSD",1760926806307,2.42495188,108540.0,108530.0,0.18477332]
["bitfinex","BTCUSD",1760926806518,0.002,108540.0,108530.0,0.18477332]
["bitfinex","BTCUSD",1760926806741,0.00360573,108540.0,108530.0,0.18477332]
["bitfinex","BTCUSD",1760926806952,0.00160573,108540.0,108530.0,0.18477332]
["bitfinex","BTCUSD",1760926807160,0.00160573,108540.0,108530.0,0.00049248]
["bitfinex","BTCUSD",1760926807405,0.00160573,108540.0,108530.0,0.18477332]
["bitfinex","BTCUSD",1760926807843,0.34160573,108540.0,108530.0,0.00049248]
["bitfinex","BTCUSD",1760926808050,0.43601215,108540.0,108530.0,0.00256374]
["bitfinex","BTCUSD",1760926808267,0.93329585,108540.0,108530.0,0.00256374]
["bitfinex","BTCUSD",1760926808694,0.43601215,108540.0,108530.0,0.18684458]
["bitfinex","BTCUSD",1760926808932,0.00160573,108540.0,108530.0,0.18577332]
["bitfinex","BTCUSD",1760926809356,0.00160573,108540.0,108530.0,0.18477332]
["bitfinex","BTCUSD",1760926809566,0.00160573,108540.0,108530.0,0.18577332]
["bitfinex","BTCUSD",1760926809994,0.00160573,108540.0,108530.0,0.2219556]
["bitfinex","BTCUSD",1760926810211,0.00160573,108540.0,108530.0,0.2229556]
["bitfinex","BTCUSD",1760926811674,0.13753815,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760926811921,0.13753815,108550.0,108530.0,0.2229556]
["bitfinex","BTCUSD",1760926812154,0.11454457,108550.0,108540.0,0.00114485]
["bitfinex","BTCUSD",1760926812387,0.13749815,108550.0,108540.0,0.00114485]
["bitfinex","BTCUSD",1760926812859,0.02013815,108550.0,108540.0,0.00114485]
["bitfinex","BTCUSD",1760926813090,0.13749815,108550.0,108540.0,0.00114485]
["bitfinex","BTCUSD",1760926813325,0.13749815,108550.0,108540.0,0.18540871]
["bitfinex","BTCUSD",1760926813546,0.13749815,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760926814534,0.11736,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760926814760,0.11896565,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760926815191,0.00160565,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760926815403,0.00160565,108550.0,108540.0,0.22044614]
["bitfinex","BTCUSD",1760926815812,0.00160565,108550.0,108540.0,0.20602117]
["bitfinex","BTCUSD",1760926816021,0.00160565,108550.0,108540.0,0.20802117]
["bitfinex","BTCUSD",1760926816214,0.00160565,108550.0,108540.0,0.20702117]
["bitfinex","BTCUSD",1760926816412,0.11728,108560.0,108540.0,0.20702117]
["bitfinex","BTCUSD",1760926816632,0.21169088,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760926817271,0.55169088,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760926817679,0.55169088,108560.0,108540.0,0.20702117]
["bitfinex","BTCUSD",1760926818085,0.55169088,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760926818735,0.55169088,108560.0,108550.0,0.16982322]
["bitfinex","BTCUSD",1760926818930,0.45728,108560.0,108550.0,0.16982322]
["bitfinex","BTCUSD",1760926819332,0.45728,108560.0,108550.0,0.17007137]
["bitfinex","BTCUSD",1760926819551,0.45888555,108560.0,108550.0,0.17007137]
["bitfinex","BTCUSD",1760926820338,0.45888555,108560.0,108550.0,0.17124909]
["bitfinex","BTCUSD",1760926820601,0.45888555,108560.0,108550.0,0.17224909]
["bitfinex","BTCUSD",1760926820803,0.45888555,108560.0,108550.0,0.00242587]
["bitfinex","BTCUSD",1760926821427,0.45888555,108560.0,108550.0,0.18667276]
["bitfinex","BTCUSD",1760926821630,0.45888555,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1760926822049,0.45888555,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1760926822184,0.45888555,108560.0,108550.0,0.18800331]
["bitfinex","BTCUSD",1760926822389,0.45888555,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1760926822814,0.89648026,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1760926823492,0.98612829,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1760926823699,1.51813388,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1760926824363,0.55329643,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1760926824571,0.99089114,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1760926824747,0.55169088,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1760926824976,0.55169088,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1760926825156,0.55169088,108560.0,108540.0,0.22044461]
["bitfinex","BTCUSD",1760926825359,0.55168642,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760926825564,0.45728,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760926825809,0.45728,108560.0,108540.0,0.22044461]
["bitfinex","BTCUSD",1760926826020,0.45728,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760926826783,0.45728,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1760926826988,0.45728,108560.0,108550.0,0.18624689]
["bitfinex","BTCUSD",1760926827492,0.45728,108560.0,108550.0,0.22242917]
["bitfinex","BTCUSD",1760926827874,0.34160554,108560.0,108550.0,0.22242917]
["bitfinex","BTCUSD",1760926828735,0.34,108560.0,108550.0,0.20800549]
["bitfinex","BTCUSD",1760926829062,0.3544486,108560.0,108550.0,0.20800549]
["bitfinex","BTCUSD",1760926829273,0.3544486,108560.0,108550.0,0.03818228]
["bitfinex","BTCUSD",1760926829475,0.38616433,108560.0,108550.0,0.03907852]
["bitfinex","BTCUSD",1760926829899,0.37171573,108560.0,108550.0,0.22332541]
["bitfinex","BTCUSD",1760926830124,0.34,108560.0,108550.0,0.22242917]
["bitfinex","BTCUSD",1760926831282,0.34160562,108560.0,108550.0,0.22242917]
["bitfinex","BTCUSD",1760926831714,0.34160562,108560.0,108550.0,0.03818228]
["bitfinex","BTCUSD",1760926831922,0.83730873,108560.0,108550.0,0.03818228]
["bitfinex","BTCUSD",1760926832154,0.93171515,108560.0,108550.0,0.03818228]
["bitfinex","BTCUSD",1760926832583,0.43440642,108560.0,108550.0,0.03818228]
["bitfinex","BTCUSD",1760926832786,0.43440642,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1760926832994,0.43440642,108560.0,108540.0,0.22044132]
["bitfinex","BTCUSD",1760926833258,0.34,108560.0,108540.0,0.22044132]
["bitfinex","BTCUSD",1760926834286,0.35445004,108560.0,108540.0,0.22044132]
["bitfinex","BTCUSD",1760926835098,0.35605559,108560.0,108540.0,0.22044132]
["bitfinex","BTCUSD",1760926835314,0.35605559,108560.0,108550.0,0.00022494]
["bitfinex","BTCUSD",1760926836526,0.45046201,108560.0,108550.0,0.00022494]
["bitfinex","BTCUSD",1760926837500,0.35605559,108560.0,108550.0,0.18447183]
["bitfinex","BTCUSD",1760926837684,2.786701,108570.0,108560.0,0.18422271]
["bitfinex","BTCUSD",1760926837885,0.45716,108570.0,108560.0,0.18422271]
["bitfinex","BTCUSD",1760926838127,0.47160782,108570.0,108560.0,0.18422271]
["bitfinex","BTCUSD",1760926838905,0.45716,108570.0,108560.0,0.18422271]
["bitfinex","BTCUSD",1760926839974,0.09441088,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760926840179,0.23455537,108580.0,108560.0,0.22040499]
["bitfinex","BTCUSD",1760926840328,0.55153088,108580.0,108560.0,0.22040499]
["bitfinex","BTCUSD",1760926840851,0.43601617,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760926841064,0.34160529,108580.0,108570.0,0.22054287]
["bitfinex","BTCUSD",1760926841624,0.34,108580.0,108570.0,0.22054287]
["bitfinex","BTCUSD",1760926842050,0.11712,108590.0,108570.0,0.22054287]
["bitfinex","BTCUSD",1760926842327,0.26853296,108590.0,108570.0,0.22054287]
["bitfinex","BTCUSD",1760926842527,0.27314518,108590.0,108570.0,0.22054287]
["bitfinex","BTCUSD",1760926843160,0.23916547,108590.0,108570.0,0.22054287]
["bitfinex","BTCUSD",1760926843387,0.02763459,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760926843591,0.8253734,108620.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760926843851,2.329541,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760926844026,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760926844226,0.37786222,108600.0,108580.0,0.22037826]
["bitfinex","BTCUSD",1760926844426,0.001,108590.0,108580.0,0.22958805]
["bitfinex","BTCUSD",1760926845178,0.34,108600.0,108580.0,0.22958805]
["bitfinex","BTCUSD",1760926845401,0.34,108600.0,108590.0,0.22185624]
["bitfinex","BTCUSD",1760926845606,0.11712,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926845937,0.45712,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926846261,0.02764692,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926846470,0.57454689,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926846700,0.63124674,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926846949,0.29124674,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926847173,0.21153088,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926847392,0.55153088,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926848175,0.57907676,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926848394,0.57907676,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926848800,0.36754588,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760926850478,0.02754588,108620.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1760926850690,1.07105101,108620.0,108600.0,0.15330228]
["bitfinex","BTCUSD",1760926850895,1.06247556,108620.0,108600.0,0.15330228]
["bitfinex","BTCUSD",1760926851148,0.1841451,108610.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1760926851365,0.9536352,108610.0,108590.0,0.15330228]
["bitfinex","BTCUSD",1760926851771,1.0707552,108610.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1760926852109,0.11712,108610.0,108590.0,0.22035829]
["bitfinex","BTCUSD",1760926852325,0.32428384,108610.0,108590.0,0.22035829]
["bitfinex","BTCUSD",1760926852686,0.11712,108610.0,108590.0,0.22035829]
["bitfinex","BTCUSD",1760926852905,0.14013813,108610.0,108590.0,0.20593997]
["bitfinex","BTCUSD",1760926853108,0.36818296,108610.0,108590.0,0.02176396]
["bitfinex","BTCUSD",1760926853328,0.11712,108610.0,108590.0,0.20594169]
["bitfinex","BTCUSD",1760926853537,0.14013813,108610.0,108590.0,0.20594169]
["bitfinex","BTCUSD",1760926855203,0.14013813,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926855363,0.11712,108610.0,108600.0,0.18255719]
["bitfinex","BTCUSD",1760926855789,0.11712,108610.0,108600.0,0.16814011]
["bitfinex","BTCUSD",1760926857235,0.56593144,108620.0,108600.0,0.16814011]
["bitfinex","BTCUSD",1760926858518,0.75006153,108620.0,108600.0,0.16814011]
["bitfinex","BTCUSD",1760926858905,0.02301813,108610.0,108590.0,0.19338668]
["bitfinex","BTCUSD",1760926859310,0.01559099,108610.0,108590.0,0.19338668]
["bitfinex","BTCUSD",1760926859887,0.02301813,108610.0,108590.0,0.19338668]
["bitfinex","BTCUSD",1760926860270,0.02301813,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926860499,0.55149088,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926860699,0.55149088,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760926861525,0.55149088,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926862382,0.09441088,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926862551,0.11742689,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926862959,0.48637416,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926863131,2.329541,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926864477,2.42394742,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926864687,2.329541,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760926865338,0.45883214,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760926865620,0.45883214,108630.0,108620.0,0.33739043]
["bitfinex","BTCUSD",1760926865621,0.00014734,108630.0,108620.0,0.33739043]
["bitfinex","BTCUSD",1760926865856,0.00014734,108630.0,108620.0,1.20129141]
["bitfinex","BTCUSD",1760926867118,0.00014734,108630.0,108620.0,0.43180131]
["bitfinex","BTCUSD",1760926867293,0.00014734,108630.0,108620.0,0.43280131]
["bitfinex","BTCUSD",1760926867806,0.00014734,108630.0,108620.0,0.43180131]
["bitfinex","BTCUSD",1760926868018,1.06338187,108670.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760926868247,2.33499748,108660.0,108640.0,0.30117425]
["bitfinex","BTCUSD",1760926868446,1.15794017,108670.0,108640.0,0.30117425]
["bitfinex","BTCUSD",1760926868696,0.00545648,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1760926868917,0.36374144,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760926869312,0.36374144,108670.0,108660.0,0.169621]
["bitfinex","BTCUSD",1760926869987,0.36374144,108670.0,108660.0,0.18802703]
["bitfinex","BTCUSD",1760926870202,0.36374144,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760926870707,0.36374144,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760926870916,0.36374144,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760926871150,0.02374144,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760926873283,0.02374144,108670.0,108660.0,0.22024265]
["bitfinex","BTCUSD",1760926874359,0.02374144,108670.0,108660.0,0.03718228]
["bitfinex","BTCUSD",1760926874581,0.02444287,108670.0,108660.0,0.05262198]
["bitfinex","BTCUSD",1760926874843,0.02989935,108670.0,108660.0,0.05262198]
["bitfinex","BTCUSD",1760926875053,0.02989935,108670.0,108660.0,0.23668235]
["bitfinex","BTCUSD",1760926875267,0.02989935,108670.0,108660.0,0.22124265]
["bitfinex","BTCUSD",1760926875706,0.04433482,108670.0,108660.0,0.22124265]
["bitfinex","BTCUSD",1760926876382,0.03887834,108670.0,108660.0,0.22124265]
["bitfinex","BTCUSD",1760926876608,0.02444287,108670.0,108660.0,0.22124265]
["bitfinex","BTCUSD",1760926877110,0.02989935,108670.0,108660.0,0.03718228]
["bitfinex","BTCUSD",1760926877322,0.02989935,108670.0,108660.0,0.05191252]
["bitfinex","BTCUSD",1760926878178,0.03150362,108670.0,108660.0,0.05191252]
["bitfinex","BTCUSD",1760926878590,0.03150362,108670.0,108660.0,0.23597289]
["bitfinex","BTCUSD",1760926878862,0.02989935,108670.0,108660.0,0.03718228]
["bitfinex","BTCUSD",1760926879287,0.02989935,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760926879507,0.2084863,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760926879734,0.2084863,108670.0,108660.0,0.11804]
["bitfinex","BTCUSD",1760926879968,0.2084863,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760926879969,1.07238728,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760926880476,1.07238728,108670.0,108650.0,0.11704]
["bitfinex","BTCUSD",1760926880692,0.39660217,108670.0,108650.0,0.11704]
["bitfinex","BTCUSD",1760926880910,0.00545648,108660.0,108650.0,0.11704]
["bitfinex","BTCUSD",1760926882204,0.01989276,108660.0,108650.0,0.11704]
["bitfinex","BTCUSD",1760926882432,0.02149709,108660.0,108650.0,0.11704]
["bitfinex","BTCUSD",1760926882636,0.20555746,108660.0,108650.0,0.11704]
["bitfinex","BTCUSD",1760926882853,0.01604061,108660.0,108640.0,0.19329292]
["bitfinex","BTCUSD",1760926883064,0.02149709,108660.0,108650.0,0.117]
["bitfinex","BTCUSD",1760926883278,0.02149709,108660.0,108650.0,0.30107731]
["bitfinex","BTCUSD",1760926883494,0.01604061,108660.0,108650.0,0.30107731]
["bitfinex","BTCUSD",1760926883731,0.02149709,108660.0,108650.0,0.30107731]
["bitfinex","BTCUSD",1760926884191,0.02149709,108660.0,108650.0,0.117]
["bitfinex","BTCUSD",1760926884612,0.01604061,108660.0,108650.0,1.15618671]
["bitfinex","BTCUSD",1760926884865,0.01443628,108660.0,108650.0,1.13777898]
["bitfinex","BTCUSD",1760926885073,0.01443628,108660.0,108650.0,0.36828888]
["bitfinex","BTCUSD",1760926885945,0.01478701,108660.0,108650.0,0.36928888]
["bitfinex","BTCUSD",1760926886403,0.01478701,108660.0,108650.0,0.37028888]
["bitfinex","BTCUSD",1760926887533,0.0163912,108660.0,108650.0,0.37028888]
["bitfinex","BTCUSD",1760926888387,0.01478701,108660.0,108650.0,0.37028888]
["bitfinex","BTCUSD",1760926889077,0.00035073,108660.0,108650.0,0.33925959]
["bitfinex","BTCUSD",1760926891405,0.00035073,108660.0,108650.0,0.33765538]
["bitfinex","BTCUSD",1760926896826,0.00035073,108660.0,108650.0,0.83384516]
["bitfinex","BTCUSD",1760926897453,0.00035073,108660.0,108650.0,0.33765538]
["bitfinex","BTCUSD",1760926901844,0.00195467,108660.0,108650.0,0.33765538]
["bitfinex","BTCUSD",1760926902304,0.00195467,108660.0,108650.0,0.33605153]
["bitfinex","BTCUSD",1760926902517,0.00035073,108660.0,108650.0,0.33605153]
["bitfinex","BTCUSD",1760926904764,0.00035073,108660.0,108650.0,0.83224131]
["bitfinex","BTCUSD",1760926905406,0.00035073,108660.0,108650.0,0.33605153]
["bitfinex","BTCUSD",1760926905612,0.00195457,108660.0,108650.0,0.33605153]
["bitfinex","BTCUSD",1760926906856,0.00180731,108660.0,108650.0,0.77270884]
["bitfinex","BTCUSD",1760926907270,0.00180731,108660.0,108650.0,0.33605153]
["bitfinex","BTCUSD",1760926907514,0.00180731,108660.0,108650.0,0.77270884]
["bitfinex","BTCUSD",1760926908553,0.00020347,108660.0,108650.0,0.77270884]
["bitfinex","BTCUSD",1760926910028,0.00020347,108660.0,108650.0,0.33605153]
["bitfinex","BTCUSD",1760926910238,0.00020347,108660.0,108650.0,0.77270884]
["bitfinex","BTCUSD",1760926911438,0.00020347,108660.0,108650.0,0.77110499]
["bitfinex","BTCUSD",1760926914946,0.00020347,108660.0,108650.0,0.33444768]
["bitfinex","BTCUSD",1760926915157,0.00020347,108660.0,108650.0,0.77110499]
["bitfinex","BTCUSD",1760926920316,0.00020347,108660.0,108650.0,0.33444768]
["bitfinex","BTCUSD",1760926920531,0.00020347,108660.0,108650.0,0.77110499]
["bitfinex","BTCUSD",1760926921554,0.00020347,108660.0,108650.0,0.33444768]
["bitfinex","BTCUSD",1760926921910,0.43686078,108660.0,108650.0,0.33921959]
["bitfinex","BTCUSD",1760926922518,0.00020347,108660.0,108650.0,0.33921959]
["bitfinex","BTCUSD",1760926922722,0.43686078,108660.0,108650.0,0.33921959]
["bitfinex","BTCUSD",1760926922947,1.26779061,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1760926923160,1.98291917,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1760926923375,1.54626186,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1760926923575,1.69090018,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1760926923985,1.6925043,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1760926924436,2.12916161,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760926924649,1.6925043,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760926925299,2.12916161,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760926925520,4.4731409,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760926925736,0.52409425,108640.0,108620.0,0.0092064]
["bitfinex","BTCUSD",1760926925944,0.44211379,108630.0,108620.0,0.35568236]
["bitfinex","BTCUSD",1760926926155,1.05742582,108630.0,108600.0,0.19330511]
["bitfinex","BTCUSD",1760926926383,1.05742582,108630.0,108610.0,0.11696]
["bitfinex","BTCUSD",1760926926384,0.43665731,108620.0,108610.0,0.11696]
["bitfinex","BTCUSD",1760926927215,1.05744277,108620.0,108610.0,0.00014734]
["bitfinex","BTCUSD",1760926927432,1.15184919,108620.0,108610.0,0.15328962]
["bitfinex","BTCUSD",1760926927863,0.56813298,108620.0,108610.0,0.15528962]
["bitfinex","BTCUSD",1760926928723,1.18891844,108620.0,108610.0,0.15528962]
["bitfinex","BTCUSD",1760926928938,1.20335915,108620.0,108610.0,0.15528962]
["bitfinex","BTCUSD",1760926929164,1.15184919,108620.0,108610.0,0.12096]
["bitfinex","BTCUSD",1760926929409,0.71519188,108620.0,108610.0,0.12096]
["bitfinex","BTCUSD",1760926929618,0.71519188,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926930242,0.52623686,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926930462,0.61632759,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926930684,1.0529849,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926930899,1.30289417,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926932071,1.43432186,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926933387,1.44876337,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926933614,1.43432186,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926933820,1.52872828,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926935407,1.55641593,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1760926935736,1.55641593,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1760926936473,1.37242996,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1760926936651,0.34,108610.0,108600.0,0.30112157]
["bitfinex","BTCUSD",1760926936893,0.77674774,108610.0,108600.0,0.30112157]
["bitfinex","BTCUSD",1760926937107,9.043e-05,108610.0,108600.0,1.30502935]
["bitfinex","BTCUSD",1760926937317,9.043e-05,108610.0,108600.0,1.39943577]
["bitfinex","BTCUSD",1760926937962,9.043e-05,108610.0,108600.0,1.40043577]
["bitfinex","BTCUSD",1760926938167,9.043e-05,108610.0,108600.0,1.39943577]
["bitfinex","BTCUSD",1760926938804,0.00169457,108610.0,108600.0,1.39943577]
["bitfinex","BTCUSD",1760926939217,0.00169457,108610.0,108600.0,1.40143577]
["bitfinex","BTCUSD",1760926939625,0.00169457,108610.0,108600.0,1.40243577]
["bitfinex","BTCUSD",1760926939888,0.00169457,108610.0,108600.0,1.40143577]
["bitfinex","BTCUSD",1760926940280,0.00169457,108610.0,108600.0,1.40343577]
["bitfinex","BTCUSD",1760926940484,0.00169457,108610.0,108600.0,1.44052088]
["bitfinex","BTCUSD",1760926943017,0.00169457,108610.0,108600.0,1.40343577]
["bitfinex","BTCUSD",1760926945073,0.00169457,108610.0,108600.0,0.84981846]
["bitfinex","BTCUSD",1760926945268,0.00169457,108610.0,108600.0,0.96677846]
["bitfinex","BTCUSD",1760926945493,0.43835188,108610.0,108600.0,0.18816157]
["bitfinex","BTCUSD",1760926945700,0.43835188,108610.0,108600.0,0.30512157]
["bitfinex","BTCUSD",1760926945901,0.00169457,108610.0,108600.0,0.30512157]
["bitfinex","BTCUSD",1760926946105,0.00169457,108610.0,108600.0,0.74177888]
["bitfinex","BTCUSD",1760926946265,0.00169457,108610.0,108600.0,0.87147152]
["bitfinex","BTCUSD",1760926946470,0.00169457,108610.0,108600.0,0.43281421]
["bitfinex","BTCUSD",1760926946873,0.00169457,108610.0,108600.0,0.43381421]
["bitfinex","BTCUSD",1760926947326,0.00169457,108610.0,108600.0,0.43181421]
["bitfinex","BTCUSD",1760926947730,0.00169457,108610.0,108600.0,0.43281421]
["bitfinex","BTCUSD",1760926947963,9.043e-05,108610.0,108600.0,0.86947152]
["bitfinex","BTCUSD",1760926948477,9.043e-05,108610.0,108600.0,0.43281421]
["bitfinex","BTCUSD",1760926949420,0.00169474,108610.0,108600.0,0.43281421]
["bitfinex","BTCUSD",1760926949630,0.00169474,108610.0,108600.0,0.86947152]
["bitfinex","BTCUSD",1760926949631,9.043e-05,108610.0,108600.0,0.86947152]
["bitfinex","BTCUSD",1760926949830,0.00169473,108610.0,108600.0,0.86947152]
["bitfinex","BTCUSD",1760926950752,9.043e-05,108610.0,108600.0,0.77596116]
["bitfinex","BTCUSD",1760926950954,9.043e-05,108610.0,108600.0,0.77435691]
["bitfinex","BTCUSD",1760926951769,9.043e-05,108610.0,108600.0,0.3376996]
["bitfinex","BTCUSD",1760926952279,0.00169473,108610.0,108600.0,0.3376996]
["bitfinex","BTCUSD",1760926954246,0.00169473,108610.0,108600.0,0.77435691]
["bitfinex","BTCUSD",1760926954425,0.04004706,108610.0,108600.0,0.86876333]
["bitfinex","BTCUSD",1760926954679,9.043e-05,108610.0,108600.0,0.86876333]
["bitfinex","BTCUSD",1760926955374,9.043e-05,108610.0,108600.0,1.83648883]
["bitfinex","BTCUSD",1760926955592,9.043e-05,108610.0,108600.0,1.88416711]
["bitfinex","BTCUSD",1760926955813,9.043e-05,108610.0,108600.0,3.53413904]
["bitfinex","BTCUSD",1760926956027,1.588e-05,108610.0,108600.0,2.26117449]
["bitfinex","BTCUSD",1760926956256,1.588e-05,108610.0,108600.0,2.26017449]
["bitfinex","BTCUSD",1760926956497,1.588e-05,108610.0,108600.0,0.86560007]
["bitfinex","BTCUSD",1760926956752,1.588e-05,108610.0,108600.0,1.32054981]
["bitfinex","BTCUSD",1760926956961,0.00161993,108610.0,108600.0,1.00113537]
["bitfinex","BTCUSD",1760926957181,0.00161993,108610.0,108600.0,0.56719519]
["bitfinex","BTCUSD",1760926957392,0.00161993,108610.0,108600.0,1.00113537]
["bitfinex","BTCUSD",1760926957605,0.00161993,108610.0,108600.0,0.87417538]
["bitfinex","BTCUSD",1760926957808,0.00161993,108610.0,108600.0,1.44607554]
["bitfinex","BTCUSD",1760926958461,0.00161993,108610.0,108600.0,1.44907554]
["bitfinex","BTCUSD",1760926958678,0.00161993,108610.0,108600.0,1.33211554]
["bitfinex","BTCUSD",1760926958890,0.00161993,108610.0,108600.0,1.45107554]
["bitfinex","BTCUSD",1760926959130,0.00161993,108610.0,108600.0,1.44907554]
["bitfinex","BTCUSD",1760926959566,0.00161993,108610.0,108600.0,1.45107554]
["bitfinex","BTCUSD",1760926959782,1.588e-05,108610.0,108600.0,1.44647152]
["bitfinex","BTCUSD",1760926959995,1.588e-05,108610.0,108600.0,1.44847152]
["bitfinex","BTCUSD",1760926960218,1.588e-05,108610.0,108600.0,1.43847153]
["bitfinex","BTCUSD",1760926960674,1.588e-05,108610.0,108600.0,1.43843153]
["bitfinex","BTCUSD",1760926961122,1.588e-05,108610.0,108600.0,0.87457136]
["bitfinex","BTCUSD",1760926961347,1.588e-05,108610.0,108600.0,0.96381306]
["bitfinex","BTCUSD",1760926961559,1.588e-05,108610.0,108600.0,0.84689306]
["bitfinex","BTCUSD",1760926961766,1.588e-05,108610.0,108600.0,0.96381306]
["bitfinex","BTCUSD",1760926962656,0.46461756,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760926962827,0.4663574,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760926962977,0.4663574,108650.0,108630.0,0.3010312]
["bitfinex","BTCUSD",1760926963406,0.46475333,108650.0,108630.0,0.2994271]
["bitfinex","BTCUSD",1760926963846,0.64883188,108650.0,108630.0,0.2994271]
["bitfinex","BTCUSD",1760926964046,0.71465392,108650.0,108630.0,0.2994271]
["bitfinex","BTCUSD",1760926964611,0.64883188,108650.0,108630.0,0.2994271]
["bitfinex","BTCUSD",1760926964813,0.68569323,108650.0,108630.0,0.2994271]
["bitfinex","BTCUSD",1760926965021,0.68569323,108650.0,108630.0,0.30102377]
["bitfinex","BTCUSD",1760926965279,0.43694018,108640.0,108630.0,0.11692]
["bitfinex","BTCUSD",1760926965431,0.43694018,108640.0,108620.0,0.22948621]
["bitfinex","BTCUSD",1760926965632,0.45839495,108640.0,108630.0,0.3010312]
["bitfinex","BTCUSD",1760926966057,0.02767993,108640.0,108630.0,0.3010312]
["bitfinex","BTCUSD",1760926966259,0.02767993,108640.0,108630.0,0.3020312]
["bitfinex","BTCUSD",1760926966616,0.02928405,108640.0,108630.0,0.3020312]
["bitfinex","BTCUSD",1760926971999,0.02767993,108640.0,108630.0,0.3020312]
["bitfinex","BTCUSD",1760926972299,0.02767993,108640.0,108630.0,0.11792]
["bitfinex","BTCUSD",1760926972453,0.3061806,108640.0,108630.0,0.11792]
["bitfinex","BTCUSD",1760926973360,0.12208635,108640.0,108630.0,0.11792]
["bitfinex","BTCUSD",1760926973961,0.12208635,108640.0,108630.0,0.3020312]
["bitfinex","BTCUSD",1760926975457,0.02767993,108640.0,108630.0,0.30042707]
["bitfinex","BTCUSD",1760926976191,0.64871436,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760926976396,0.74312524,108640.0,108630.0,0.11792]
["bitfinex","BTCUSD",1760926976768,0.74312524,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760926977152,0.83753166,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760926977979,0.85197028,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760926978376,0.85197028,108640.0,108620.0,0.30044317]
["bitfinex","BTCUSD",1760926979524,0.12209081,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760926979800,0.02767993,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760926980674,0.02767993,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760926981798,0.03699712,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760926982250,0.02781483,108650.0,108640.0,0.90542814]
["bitfinex","BTCUSD",1760926982461,0.00013577,108650.0,108640.0,0.90542814]
["bitfinex","BTCUSD",1760926983801,0.00013577,108650.0,108640.0,0.90642814]
["bitfinex","BTCUSD",1760926984266,0.00013577,108650.0,108640.0,0.90742814]
["bitfinex","BTCUSD",1760926985158,0.83391809,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760926985392,0.36816317,108680.0,108660.0,0.31934641]
["bitfinex","BTCUSD",1760926985617,0.36816317,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760926986040,0.02976701,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760926986258,0.00209517,108680.0,108670.0,0.74217424]
["bitfinex","BTCUSD",1760926986485,0.0391413,108680.0,108670.0,0.74217424]
["bitfinex","BTCUSD",1760926986699,0.0391413,108680.0,108670.0,0.30523406]
["bitfinex","BTCUSD",1760926987118,0.05357355,108680.0,108670.0,0.30523406]
["bitfinex","BTCUSD",1760926987629,0.0391413,108680.0,108670.0,0.30523406]
["bitfinex","BTCUSD",1760926988691,0.0391413,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760926988861,0.0391413,108680.0,108670.0,0.22122571]
["bitfinex","BTCUSD",1760926989101,0.0391413,108680.0,108670.0,0.22222571]
["bitfinex","BTCUSD",1760926990250,0.03753746,108680.0,108670.0,0.22222571]
["bitfinex","BTCUSD",1760926992944,0.03753746,108680.0,108670.0,0.75357677]
["bitfinex","BTCUSD",1760926993119,0.03753746,108680.0,108670.0,0.84798319]
["bitfinex","BTCUSD",1760926993319,0.03823882,108680.0,108670.0,0.84798319]
["bitfinex","BTCUSD",1760926993895,0.03984242,108680.0,108670.0,0.84798319]
["bitfinex","BTCUSD",1760926994071,0.00119269,108680.0,108670.0,0.84798319]
["bitfinex","BTCUSD",1760926995114,0.00119269,108680.0,108670.0,0.84698319]
["bitfinex","BTCUSD",1760926995736,0.00119269,108680.0,108670.0,0.84798319]
["bitfinex","BTCUSD",1760926995937,0.00119269,108680.0,108670.0,0.84698319]
["bitfinex","BTCUSD",1760926996469,0.00119269,108680.0,108670.0,0.84898319]
["bitfinex","BTCUSD",1760926996772,0.00279605,108680.0,108670.0,0.84798319]
["bitfinex","BTCUSD",1760926998631,0.00279605,108680.0,108670.0,0.84998319]
["bitfinex","BTCUSD",1760927000889,0.0002,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760927001090,0.00033564,108710.0,108700.0,0.89584846]
["bitfinex","BTCUSD",1760927001322,0.00138728,108710.0,108700.0,0.89584846]
["bitfinex","BTCUSD",1760927002170,0.00138728,108710.0,108700.0,0.45890828]
["bitfinex","BTCUSD",1760927002939,0.00138728,108710.0,108700.0,0.45990828]
["bitfinex","BTCUSD",1760927003139,0.00138728,108710.0,108700.0,0.46090828]
["bitfinex","BTCUSD",1760927003874,0.62230317,108710.0,108700.0,0.03818228]
["bitfinex","BTCUSD",1760927004089,0.43832746,108710.0,108700.0,0.35737418]
["bitfinex","BTCUSD",1760927004273,0.43832746,108710.0,108700.0,0.33897492]
["bitfinex","BTCUSD",1760927004475,0.0029906,108710.0,108700.0,0.33897492]
["bitfinex","BTCUSD",1760927004838,0.0029906,108710.0,108700.0,0.33797492]
["bitfinex","BTCUSD",1760927005263,0.0029906,108710.0,108700.0,0.33697492]
["bitfinex","BTCUSD",1760927006855,0.0029906,108710.0,108700.0,0.30079264]
["bitfinex","BTCUSD",1760927009540,0.43993078,108710.0,108700.0,0.30079264]
["bitfinex","BTCUSD",1760927010763,0.45258411,108710.0,108680.0,0.48232378]
["bitfinex","BTCUSD",1760927010908,0.62094974,108690.0,108670.0,0.18404104]
["bitfinex","BTCUSD",1760927011108,0.62093282,108700.0,108680.0,0.31922913]
["bitfinex","BTCUSD",1760927011311,0.62093282,108700.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1760927011511,0.18559612,108700.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1760927011732,0.03898783,108700.0,108690.0,0.16957886]
["bitfinex","BTCUSD",1760927011942,0.22298177,108700.0,108680.0,0.35875433]
["bitfinex","BTCUSD",1760927012606,0.65992195,108700.0,108680.0,0.35875433]
["bitfinex","BTCUSD",1760927012723,0.65831847,108700.0,108680.0,0.35875433]
["bitfinex","BTCUSD",1760927012920,0.22137829,108700.0,108680.0,0.35875433]
["bitfinex","BTCUSD",1760927015524,0.22137829,108700.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1760927015875,0.22298177,108700.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1760927016070,0.00035061,108690.0,108680.0,0.30082649]
["bitfinex","BTCUSD",1760927017235,0.00035061,108690.0,108680.0,0.30182649]
["bitfinex","BTCUSD",1760927017997,0.00035061,108690.0,108680.0,0.30282649]
["bitfinex","BTCUSD",1760927018796,0.01478131,108690.0,108680.0,0.39723291]
["bitfinex","BTCUSD",1760927019108,0.00035061,108690.0,108680.0,0.39723291]
["bitfinex","BTCUSD",1760927021700,0.00035061,108690.0,108680.0,0.30282649]
["bitfinex","BTCUSD",1760927021957,0.43684253,108690.0,108680.0,0.30282649]
["bitfinex","BTCUSD",1760927022465,0.43684253,108690.0,108680.0,0.30278649]
["bitfinex","BTCUSD",1760927023421,0.00035061,108690.0,108680.0,0.30278649]
["bitfinex","BTCUSD",1760927024774,0.00195409,108690.0,108680.0,0.30278649]
["bitfinex","BTCUSD",1760927025031,0.00035061,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927025949,0.00035061,108690.0,108680.0,1.39876991]
["bitfinex","BTCUSD",1760927026381,0.00035061,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927028118,0.00195394,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927028399,0.00035061,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927028608,0.00195394,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927033004,0.01477848,108690.0,108680.0,1.40276991]
["bitfinex","BTCUSD",1760927033735,0.01638183,108690.0,108680.0,1.40276991]
["bitfinex","BTCUSD",1760927033924,0.01477848,108690.0,108680.0,1.40276991]
["bitfinex","BTCUSD",1760927034278,0.01477848,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927034475,0.00035061,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927034692,0.00035061,108690.0,108680.0,1.40176991]
["bitfinex","BTCUSD",1760927034886,0.00035061,108690.0,108680.0,1.39976991]
["bitfinex","BTCUSD",1760927035259,0.00035061,108690.0,108680.0,1.40076991]
["bitfinex","BTCUSD",1760927035642,0.00035061,108690.0,108680.0,1.40176991]
["bitfinex","BTCUSD",1760927036481,0.81494693,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760927036482,0.43649192,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760927036671,0.43649192,108720.0,108710.0,0.33749255]
["bitfinex","BTCUSD",1760927037032,0.43809516,108720.0,108710.0,0.33749255]
["bitfinex","BTCUSD",1760927037232,0.43649192,108720.0,108710.0,0.33749255]
["bitfinex","BTCUSD",1760927037735,0.45091931,108720.0,108710.0,0.33749255]
["bitfinex","BTCUSD",1760927037965,0.43649192,108720.0,108710.0,0.33749255]
["bitfinex","BTCUSD",1760927039132,0.47422185,108720.0,108710.0,0.33749255]
["bitfinex","BTCUSD",1760927039768,0.47422185,108720.0,108710.0,0.30069571]
["bitfinex","BTCUSD",1760927039978,0.91071377,108720.0,108710.0,0.30069571]
["bitfinex","BTCUSD",1760927040188,0.47422185,108720.0,108710.0,0.30069571]
["bitfinex","BTCUSD",1760927041028,0.48864927,108720.0,108710.0,0.30069571]
["bitfinex","BTCUSD",1760927041177,0.47422185,108720.0,108710.0,0.30069571]
["bitfinex","BTCUSD",1760927041584,0.47422185,108720.0,108710.0,0.82183875]
["bitfinex","BTCUSD",1760927041585,0.03772993,108720.0,108710.0,0.82183875]
["bitfinex","BTCUSD",1760927041781,0.0002,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760927042206,0.00320506,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760927042648,0.01763139,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760927042892,0.01763139,108730.0,108720.0,0.62045071]
["bitfinex","BTCUSD",1760927043028,0.01763139,108730.0,108720.0,0.71231681]
["bitfinex","BTCUSD",1760927043234,0.01763139,108730.0,108720.0,0.27582489]
["bitfinex","BTCUSD",1760927043476,0.18395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760927043699,1.05694263,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760927043901,1.05694263,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1760927044158,0.71664785,108730.0,108710.0,0.18497526]
["bitfinex","BTCUSD",1760927044350,0.09621406,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760927044676,0.00180318,108730.0,108720.0,0.38112139]
["bitfinex","BTCUSD",1760927044823,0.47596747,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1760927045022,0.65990934,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1760927045771,0.03947555,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1760927046542,0.22341742,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1760927046744,0.03947555,108730.0,108720.0,0.39279339]
["bitfinex","BTCUSD",1760927047809,0.22341742,108730.0,108720.0,0.39279339]
["bitfinex","BTCUSD",1760927048014,0.23784371,108730.0,108720.0,0.39279339]
["bitfinex","BTCUSD",1760927048344,0.67433563,108730.0,108720.0,0.30067879]
["bitfinex","BTCUSD",1760927048784,0.62223697,108730.0,108710.0,0.30069526]
["bitfinex","BTCUSD",1760927048989,0.00105151,108720.0,108710.0,0.30069526]
["bitfinex","BTCUSD",1760927049197,0.00105151,108720.0,108710.0,0.73718718]
["bitfinex","BTCUSD",1760927049404,0.00105151,108720.0,108710.0,0.8315936]
["bitfinex","BTCUSD",1760927049667,0.00105151,108720.0,108710.0,0.39510168]
["bitfinex","BTCUSD",1760927050740,0.00105151,108720.0,108710.0,0.39610168]
["bitfinex","BTCUSD",1760927051168,0.00105151,108720.0,108710.0,0.39710168]
["bitfinex","BTCUSD",1760927051518,0.46867435,108730.0,108710.0,0.39710168]
["bitfinex","BTCUSD",1760927051713,0.47027751,108730.0,108710.0,0.39710168]
["bitfinex","BTCUSD",1760927051951,0.47027751,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760927052150,0.47027751,108730.0,108720.0,0.22988731]
["bitfinex","BTCUSD",1760927052358,0.47062793,108730.0,108720.0,0.22988731]
["bitfinex","BTCUSD",1760927052561,0.47062793,108730.0,108710.0,0.30269526]
["bitfinex","BTCUSD",1760927052761,0.43649192,108720.0,108710.0,0.30269526]
["bitfinex","BTCUSD",1760927052967,0.43649192,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760927052968,1.05694263,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760927053176,0.96045071,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760927053953,0.96045071,108720.0,108700.0,0.30066824]
["bitfinex","BTCUSD",1760927054154,0.96045071,108720.0,108700.0,0.3937038]
["bitfinex","BTCUSD",1760927054444,0.96045071,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760927054646,0.96045071,108720.0,108700.0,0.3937038]
["bitfinex","BTCUSD",1760927054966,0.96045071,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760927055095,0.96045071,108720.0,108700.0,0.3937038]
["bitfinex","BTCUSD",1760927055302,0.96045071,108720.0,108700.0,0.30066824]
["bitfinex","BTCUSD",1760927055607,0.52395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760927055837,0.96045071,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760927056033,0.96045071,108720.0,108700.0,0.30066824]
["bitfinex","BTCUSD",1760927056238,0.18397571,108710.0,108700.0,0.30066824]
["bitfinex","BTCUSD",1760927056667,0.96045071,108720.0,108700.0,0.30066824]
["bitfinex","BTCUSD",1760927057036,0.62207095,108710.0,108700.0,0.11668]
["bitfinex","BTCUSD",1760927059423,0.18399264,108700.0,108690.0,0.34605776]
["bitfinex","BTCUSD",1760927059630,0.18399264,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927059878,1.39697648,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927060318,1.42464288,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927060523,1.5190493,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927060679,1.61346018,108700.0,108690.0,0.00113564]
["bitfinex","BTCUSD",1760927061311,1.61346018,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927064272,0.46207728,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927064492,0.30226046,108710.0,108690.0,0.62063712]
["bitfinex","BTCUSD",1760927064642,0.64918612,108710.0,108690.0,0.1841452]
["bitfinex","BTCUSD",1760927064886,0.62048456,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927065095,0.62048456,108700.0,108690.0,0.1841452]
["bitfinex","BTCUSD",1760927065334,0.18399264,108700.0,108690.0,0.1841452]
["bitfinex","BTCUSD",1760927065510,0.86082691,108710.0,108690.0,0.1841452]
["bitfinex","BTCUSD",1760927065716,0.86082691,108710.0,108690.0,0.2771996]
["bitfinex","BTCUSD",1760927066114,0.18399264,108700.0,108690.0,0.09319004]
["bitfinex","BTCUSD",1760927066444,0.18399264,108700.0,108690.0,0.20254615]
["bitfinex","BTCUSD",1760927066602,0.18399264,108700.0,108690.0,0.1841452]
["bitfinex","BTCUSD",1760927067245,0.96048456,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927067948,0.52399264,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927068195,0.86082691,108710.0,108690.0,0.1841452]
["bitfinex","BTCUSD",1760927068698,0.80232041,108710.0,108690.0,0.71277146]
["bitfinex","BTCUSD",1760927068851,1.23881233,108710.0,108690.0,0.27627954]
["bitfinex","BTCUSD",1760927069054,1.49138736,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927069301,1.05489544,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927070149,1.49138736,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927073674,1.92787928,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927073905,2.0222857,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927074563,1.58579378,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927075445,4.3518267,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927076097,4.37949739,108700.0,108690.0,0.00013564]
["bitfinex","BTCUSD",1760927078773,0.18404343,108670.0,108660.0,0.1789662]
["bitfinex","BTCUSD",1760927078982,0.62053535,108670.0,108660.0,0.19786356]
["bitfinex","BTCUSD",1760927079579,0.62213902,108670.0,108660.0,0.19786356]
["bitfinex","BTCUSD",1760927080781,0.1856471,108670.0,108660.0,0.19786356]
["bitfinex","BTCUSD",1760927081775,0.62237057,108670.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927082623,0.1856471,108670.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927083935,0.00160367,108670.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927084801,0.58111508,108680.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927085003,0.00160367,108670.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927085490,0.01603625,108670.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927086600,0.01603625,108670.0,108660.0,0.18443069]
["bitfinex","BTCUSD",1760927087011,0.00160367,108670.0,108660.0,0.18443069]
["bitfinex","BTCUSD",1760927088349,0.01603625,108670.0,108660.0,0.18443069]
["bitfinex","BTCUSD",1760927088962,0.00160367,108670.0,108660.0,0.18443069]
["bitfinex","BTCUSD",1760927091644,0.00160367,108670.0,108660.0,0.65733644]
["bitfinex","BTCUSD",1760927091871,0.00160367,108670.0,108660.0,0.63893041]
["bitfinex","BTCUSD",1760927092405,0.02766916,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760927092609,0.00160355,108690.0,108680.0,0.33692877]
["bitfinex","BTCUSD",1760927092971,0.01603378,108690.0,108680.0,0.33692877]
["bitfinex","BTCUSD",1760927093576,0.00160355,108690.0,108680.0,0.33692877]
["bitfinex","BTCUSD",1760927093890,0.00160355,108690.0,108680.0,0.33792877]
["bitfinex","BTCUSD",1760927094428,0.00160355,108690.0,108680.0,0.43233519]
["bitfinex","BTCUSD",1760927094882,0.00160355,108690.0,108680.0,0.33792877]
["bitfinex","BTCUSD",1760927095544,0.00160355,108690.0,108680.0,0.33892877]
["bitfinex","BTCUSD",1760927096218,0.43832702,108690.0,108680.0,0.33892877]
["bitfinex","BTCUSD",1760927096467,0.62233658,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1760927096681,0.62233658,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1760927096870,0.65000477,108690.0,108680.0,0.18602649]
["bitfinex","BTCUSD",1760927097097,0.65000477,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760927097796,0.65000477,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760927098157,0.65000477,108690.0,108670.0,0.30075717]
["bitfinex","BTCUSD",1760927098518,0.65000477,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760927098791,0.18402649,108680.0,108670.0,0.15290228]
["bitfinex","BTCUSD",1760927098982,0.62074996,108680.0,108670.0,0.15290228]
["bitfinex","BTCUSD",1760927099569,0.18402649,108680.0,108670.0,0.15290228]
["bitfinex","BTCUSD",1760927099777,0.18402649,108680.0,108670.0,0.33694571]
["bitfinex","BTCUSD",1760927100338,0.18402649,108680.0,108670.0,0.30076343]
["bitfinex","BTCUSD",1760927100545,0.34443323,108690.0,108670.0,0.30076343]
["bitfinex","BTCUSD",1760927100769,0.18402649,108680.0,108670.0,0.30076343]
["bitfinex","BTCUSD",1760927100965,0.62074996,108680.0,108660.0,0.16502466]
["bitfinex","BTCUSD",1760927101182,0.62074996,108680.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927101483,0.62074996,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1760927102071,0.62074996,108680.0,108660.0,0.28170466]
["bitfinex","BTCUSD",1760927102261,0.74282819,108680.0,108660.0,0.28170466]
["bitfinex","BTCUSD",1760927103203,0.74282819,108680.0,108660.0,0.16502466]
["bitfinex","BTCUSD",1760927103406,0.18404343,108670.0,108660.0,0.18343069]
["bitfinex","BTCUSD",1760927103615,0.18404343,108670.0,108660.0,0.16502466]
["bitfinex","BTCUSD",1760927104018,0.1856472,108670.0,108660.0,0.00049133]
["bitfinex","BTCUSD",1760927104229,0.99195119,108670.0,108660.0,0.00049133]
["bitfinex","BTCUSD",1760927104629,1.0180214,108670.0,108660.0,0.00049133]
["bitfinex","BTCUSD",1760927104840,1.01962525,108670.0,108660.0,0.00049133]
["bitfinex","BTCUSD",1760927105037,0.59733649,108670.0,108660.0,0.00049133]
["bitfinex","BTCUSD",1760927105219,0.59733649,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927106002,0.56775597,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927106209,0.56775597,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927107004,0.56775597,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927107539,0.55332126,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927107735,0.56775495,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927108305,0.66216137,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927108736,0.56775495,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927109427,0.38371152,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927109589,0.36927783,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927110016,0.55332126,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927110423,0.36927783,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927111371,0.57173633,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927111796,0.55332126,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927114130,0.56775489,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927114718,0.22775489,108670.0,108660.0,0.1855517]
["bitfinex","BTCUSD",1760927115990,0.22775489,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927116196,0.66447836,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927116404,0.65260538,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927116674,0.63817175,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927116864,1.2859861,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927117064,4.07270174,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927117237,4.0926055,108670.0,108660.0,0.00149133]
["bitfinex","BTCUSD",1760927118038,4.0926055,108670.0,108660.0,0.00049133]
["bitfinex","BTCUSD",1760927119315,4.0926055,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760927119519,4.11984962,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760927119760,0.18412543,108630.0,108610.0,0.18210554]
["bitfinex","BTCUSD",1760927119974,0.30080543,108630.0,108610.0,0.20046907]
["bitfinex","BTCUSD",1760927120335,0.64080543,108630.0,108610.0,0.20046907]
["bitfinex","BTCUSD",1760927120939,0.64080543,108630.0,108610.0,0.20146907]
["bitfinex","BTCUSD",1760927121173,0.64080543,108630.0,108610.0,0.21067632]
["bitfinex","BTCUSD",1760927121371,0.64080543,108630.0,108610.0,0.19244856]
["bitfinex","BTCUSD",1760927121898,0.64240959,108630.0,108610.0,0.19244856]
["bitfinex","BTCUSD",1760927122978,0.64240959,108630.0,108610.0,0.17800979]
["bitfinex","BTCUSD",1760927123386,0.18412815,108620.0,108610.0,0.21419207]
["bitfinex","BTCUSD",1760927123821,0.18412815,108620.0,108610.0,0.21319207]
["bitfinex","BTCUSD",1760927124572,0.18412815,108620.0,108610.0,0.00113577]
["bitfinex","BTCUSD",1760927124573,0.62085162,108620.0,108610.0,0.00113577]
["bitfinex","BTCUSD",1760927126494,0.62085162,108620.0,108610.0,0.18528087]
["bitfinex","BTCUSD",1760927126847,0.62085162,108620.0,108610.0,0.18428087]
["bitfinex","BTCUSD",1760927127054,0.65998807,108620.0,108610.0,0.18428087]
["bitfinex","BTCUSD",1760927127398,0.65998807,108620.0,108610.0,0.00013577]
["bitfinex","BTCUSD",1760927127607,0.65998807,108620.0,108610.0,0.18428087]
["bitfinex","BTCUSD",1760927128735,1.23953245,108630.0,108610.0,0.18428087]
["bitfinex","BTCUSD",1760927128951,0.37991035,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927129172,0.15663035,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927131374,0.15502619,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927132944,0.1566304,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927133534,0.0399104,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927133739,0.0399104,108630.0,108620.0,0.62085162]
["bitfinex","BTCUSD",1760927134161,0.0399104,108630.0,108620.0,0.74921915]
["bitfinex","BTCUSD",1760927134162,0.00160421,108630.0,108620.0,0.74921915]
["bitfinex","BTCUSD",1760927135160,0.00160421,108630.0,108620.0,0.75021915]
["bitfinex","BTCUSD",1760927136039,0.00160421,108630.0,108620.0,0.22131043]
["bitfinex","BTCUSD",1760927136894,0.00160421,108630.0,108620.0,0.22201228]
["bitfinex","BTCUSD",1760927137970,0.18571541,108630.0,108620.0,0.18583]
["bitfinex","BTCUSD",1760927138183,0.18571541,108630.0,108620.0,0.30255]
["bitfinex","BTCUSD",1760927138394,0.00160421,108630.0,108620.0,0.30255]
["bitfinex","BTCUSD",1760927139278,0.64081656,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927139495,0.82963386,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927139709,0.82963386,108640.0,108620.0,0.30184815]
["bitfinex","BTCUSD",1760927140372,0.82963386,108640.0,108620.0,0.30084815]
["bitfinex","BTCUSD",1760927140764,1.26660751,108640.0,108620.0,0.30084815]
["bitfinex","BTCUSD",1760927141153,1.17220109,108640.0,108620.0,0.30084815]
["bitfinex","BTCUSD",1760927142559,0.43697365,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927143227,0.43857786,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927143551,0.00160421,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927143756,0.00160421,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760927148887,0.01604268,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760927149085,0.00160421,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760927149295,0.00160421,108630.0,108620.0,0.18583]
["bitfinex","BTCUSD",1760927151563,0.00160421,108630.0,108620.0,0.18422579]
["bitfinex","BTCUSD",1760927152396,0.00160421,108630.0,108620.0,0.16978732]
["bitfinex","BTCUSD",1760927153090,0.96268906,108630.0,108620.0,0.00170185]
["bitfinex","BTCUSD",1760927153242,1.05709548,108630.0,108620.0,0.00170185]
["bitfinex","BTCUSD",1760927153871,0.62012183,108630.0,108620.0,0.00170185]
["bitfinex","BTCUSD",1760927154073,1.05709548,108630.0,108620.0,0.00170185]
["bitfinex","BTCUSD",1760927154289,1.05709548,108630.0,108620.0,0.18583]
["bitfinex","BTCUSD",1760927155077,1.05709548,108630.0,108620.0,0.18483]
["bitfinex","BTCUSD",1760927157998,0.62012183,108630.0,108620.0,0.18483]
["bitfinex","BTCUSD",1760927158223,1.05709548,108630.0,108620.0,0.18483]
["bitfinex","BTCUSD",1760927158471,1.05709548,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927159304,1.05709548,108630.0,108620.0,0.18483]
["bitfinex","BTCUSD",1760927160099,1.05709548,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927160272,1.05709548,108630.0,108620.0,0.18483]
["bitfinex","BTCUSD",1760927160468,1.05709548,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927162561,1.15150636,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927163078,1.17919362,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927165816,0.99141446,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927166057,1.17552566,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927167430,1.61249931,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927167870,1.17552566,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927168324,1.61249931,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927168568,3.96142864,108630.0,108620.0,0.00070185]
["bitfinex","BTCUSD",1760927169641,0.5241451,108610.0,108600.0,0.17976693]
["bitfinex","BTCUSD",1760927169829,1.03194735,108610.0,108600.0,0.17976693]
["bitfinex","BTCUSD",1760927170269,1.03355175,108610.0,108600.0,0.17976693]
["bitfinex","BTCUSD",1760927170781,1.03355175,108610.0,108600.0,0.18076693]
["bitfinex","BTCUSD",1760927171027,0.77857805,108610.0,108600.0,0.18997503]
["bitfinex","BTCUSD",1760927171758,0.96272315,108610.0,108600.0,0.18997503]
["bitfinex","BTCUSD",1760927173829,0.96272315,108610.0,108600.0,0.18837063]
["bitfinex","BTCUSD",1760927177746,0.96272315,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760927177958,1.05713403,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760927178209,1.15154045,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760927178416,1.17923283,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760927178940,1.61620648,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760927179177,0.74225918,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760927179403,1.17923283,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760927180287,1.17923283,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927192439,1.61620648,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927193063,1.19862117,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927194187,0.76164752,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927194396,1.19862117,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927194603,0.76164752,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927194819,1.19862117,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927197038,0.76164752,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927197247,1.19862117,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927197881,0.9517472,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927200830,0.95204878,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927201029,0.95204878,108610.0,108600.0,0.62313932]
["bitfinex","BTCUSD",1760927201030,0.31124011,108610.0,108600.0,0.62313932]
["bitfinex","BTCUSD",1760927201226,0.21344188,108610.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927201633,0.21344188,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927201821,0.83953441,108610.0,108600.0,0.00170203]
["bitfinex","BTCUSD",1760927202272,0.40225918,108610.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927203000,0.30785276,108610.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927203201,0.12370766,108610.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927203978,0.24019423,108620.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927204188,2.329541,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760927204395,0.02769084,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760927204592,0.21183594,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760927204828,0.21183594,108610.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927207634,0.02769084,108610.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927208213,0.02769084,108610.0,108600.0,0.62313932]
["bitfinex","BTCUSD",1760927208422,0.02769084,108610.0,108600.0,0.18586409]
["bitfinex","BTCUSD",1760927209671,0.02769084,108610.0,108600.0,0.62313932]
["bitfinex","BTCUSD",1760927209817,0.00160445,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927210028,0.02929291,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927210246,2.329541,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927210697,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927213594,0.18573254,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927215204,0.18573254,108620.0,108610.0,0.18449608]
["bitfinex","BTCUSD",1760927216799,2.329541,108620.0,108610.0,0.18449608]
["bitfinex","BTCUSD",1760927217009,0.18412815,108620.0,108610.0,0.18449608]
["bitfinex","BTCUSD",1760927219547,0.18412815,108620.0,108610.0,0.00035098]
["bitfinex","BTCUSD",1760927219548,0.81022068,108620.0,108610.0,0.00035098]
["bitfinex","BTCUSD",1760927219934,0.81022068,108620.0,108610.0,0.18449608]
["bitfinex","BTCUSD",1760927220267,0.81022068,108620.0,108610.0,0.00035098]
["bitfinex","BTCUSD",1760927220268,0.81182512,108620.0,108610.0,0.00035098]
["bitfinex","BTCUSD",1760927220430,0.83951427,108620.0,108610.0,0.00035098]
["bitfinex","BTCUSD",1760927221227,0.83790983,108620.0,108600.0,0.18290773]
["bitfinex","BTCUSD",1760927222322,0.74350341,108620.0,108590.0,0.19338652]
["bitfinex","BTCUSD",1760927222569,0.62143729,108600.0,108590.0,9.043e-05]
["bitfinex","BTCUSD",1760927222808,0.18416206,108600.0,108590.0,0.18426945]
["bitfinex","BTCUSD",1760927223016,0.83243121,108610.0,108590.0,0.18426945]
["bitfinex","BTCUSD",1760927223431,0.21185446,108600.0,108590.0,0.18426945]
["bitfinex","BTCUSD",1760927223637,0.21185446,108600.0,108590.0,9.043e-05]
["bitfinex","BTCUSD",1760927223834,0.21185446,108600.0,108590.0,0.18426945]
["bitfinex","BTCUSD",1760927224258,0.21185446,108600.0,108590.0,0.18526945]
["bitfinex","BTCUSD",1760927224481,0.21185446,108600.0,108590.0,0.18426945]
["bitfinex","BTCUSD",1760927225086,0.21185446,108600.0,108590.0,0.18526945]
["bitfinex","BTCUSD",1760927225451,0.21185446,108600.0,108590.0,0.00109043]
["bitfinex","BTCUSD",1760927226069,0.21185446,108600.0,108590.0,0.00209043]
["bitfinex","BTCUSD",1760927226448,0.21185446,108600.0,108590.0,0.00048583]
["bitfinex","BTCUSD",1760927227716,0.64912969,108600.0,108590.0,0.00048583]
["bitfinex","BTCUSD",1760927228117,0.64912969,108600.0,108590.0,0.00118796]
["bitfinex","BTCUSD",1760927229100,0.64912969,108600.0,108590.0,0.18536698]
["bitfinex","BTCUSD",1760927229533,0.64912969,108600.0,108590.0,0.18376236]
["bitfinex","BTCUSD",1760927230158,0.64912969,108600.0,108580.0,0.31000106]
["bitfinex","BTCUSD",1760927230984,0.74353611,108600.0,108580.0,0.31000106]
["bitfinex","BTCUSD",1760927231222,0.18419598,108580.0,108570.0,0.2299133]
["bitfinex","BTCUSD",1760927231463,0.62145425,108590.0,108570.0,0.31057123]
["bitfinex","BTCUSD",1760927231661,0.18419598,108580.0,108570.0,0.31057123]
["bitfinex","BTCUSD",1760927231873,0.2786024,108580.0,108570.0,0.31057123]
["bitfinex","BTCUSD",1760927232280,0.7673539,108590.0,108570.0,0.31057123]
["bitfinex","BTCUSD",1760927232484,0.7673539,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927232733,0.76574921,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927232933,0.76574921,108590.0,108570.0,0.31157123]
["bitfinex","BTCUSD",1760927232934,0.18419598,108580.0,108570.0,0.31157123]
["bitfinex","BTCUSD",1760927233315,0.18419598,108580.0,108570.0,0.31257123]
["bitfinex","BTCUSD",1760927233658,0.76574921,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927233861,0.86015563,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1760927234269,0.86015563,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927234678,0.4228804,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927234909,0.86015563,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927235537,0.86015563,108590.0,108570.0,0.31257123]
["bitfinex","BTCUSD",1760927235950,0.86015563,108590.0,108570.0,0.31357123]
["bitfinex","BTCUSD",1760927236376,0.86015563,108590.0,108570.0,0.31057123]
["bitfinex","BTCUSD",1760927236790,0.86015563,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1760927237003,0.86176038,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1760927237206,0.95617126,108590.0,108580.0,0.00135113]
["bitfinex","BTCUSD",1760927237414,0.49120107,108590.0,108580.0,0.00135113]
["bitfinex","BTCUSD",1760927237625,0.95456853,108590.0,108580.0,0.00035113]
["bitfinex","BTCUSD",1760927237831,0.95617329,108590.0,108580.0,0.00035113]
["bitfinex","BTCUSD",1760927238042,0.95617329,108590.0,108580.0,0.00135113]
["bitfinex","BTCUSD",1760927239533,0.95617329,108590.0,108580.0,0.00235113]
["bitfinex","BTCUSD",1760927244690,0.51889806,108590.0,108580.0,0.00235113]
["bitfinex","BTCUSD",1760927245389,0.14590174,108590.0,108580.0,0.18654711]
["bitfinex","BTCUSD",1760927245608,0.02769698,108590.0,108580.0,0.62382234]
["bitfinex","BTCUSD",1760927246264,0.02769698,108590.0,108580.0,0.18654711]
["bitfinex","BTCUSD",1760927247108,0.02769698,108590.0,108580.0,0.30314711]
["bitfinex","BTCUSD",1760927248553,0.02930164,108590.0,108580.0,0.30314711]
["bitfinex","BTCUSD",1760927249756,0.02930164,108590.0,108580.0,0.74042234]
["bitfinex","BTCUSD",1760927250545,0.00160466,108590.0,108580.0,0.74042234]
["bitfinex","BTCUSD",1760927250754,0.02769317,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927250963,0.19333455,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927250964,0.18412949,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927251168,0.39514037,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927251584,0.23870047,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927251791,0.02768959,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927252621,0.21181774,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927254300,0.02768959,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927259006,0.21181774,108620.0,108600.0,0.3007475]
["bitfinex","BTCUSD",1760927259219,0.68087582,108620.0,108600.0,0.3007475]
["bitfinex","BTCUSD",1760927260477,0.68087582,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927262429,0.68087582,108620.0,108600.0,0.3007475]
["bitfinex","BTCUSD",1760927262850,0.6807696,108620.0,108600.0,0.3007475]
["bitfinex","BTCUSD",1760927263740,0.62131411,108610.0,108600.0,0.1166]
["bitfinex","BTCUSD",1760927263964,0.71572053,108610.0,108590.0,0.30073343]
["bitfinex","BTCUSD",1760927264189,0.7434105,108610.0,108590.0,0.30073343]
["bitfinex","BTCUSD",1760927264401,0.74501505,108610.0,108590.0,0.30073343]
["bitfinex","BTCUSD",1760927265079,0.74501505,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927265517,0.30784604,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927265727,0.02929452,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927265954,0.02929452,108610.0,108600.0,0.62133107]
["bitfinex","BTCUSD",1760927265955,0.02768997,108610.0,108600.0,0.62133107]
["bitfinex","BTCUSD",1760927266161,0.74879734,108630.0,108610.0,0.18413219]
["bitfinex","BTCUSD",1760927266281,0.02768788,108620.0,108610.0,0.18413219]
["bitfinex","BTCUSD",1760927266479,0.21181603,108620.0,108610.0,0.18413219]
["bitfinex","BTCUSD",1760927267775,0.02768788,108620.0,108610.0,0.18413219]
["bitfinex","BTCUSD",1760927269102,0.02929236,108620.0,108610.0,0.18413219]
["bitfinex","BTCUSD",1760927269726,0.02929236,108620.0,108610.0,0.7378212]
["bitfinex","BTCUSD",1760927270409,0.02929236,108620.0,108610.0,0.30065219]
["bitfinex","BTCUSD",1760927270811,0.02668033,108620.0,108610.0,0.30065219]
["bitfinex","BTCUSD",1760927273718,0.02507585,108620.0,108610.0,0.29904774]
["bitfinex","BTCUSD",1760927275400,0.209204,108620.0,108610.0,0.29904774]
["bitfinex","BTCUSD",1760927276977,0.21080847,108620.0,108610.0,0.29904774]
["bitfinex","BTCUSD",1760927277382,0.209204,108620.0,108610.0,0.29904774]
["bitfinex","BTCUSD",1760927278410,0.02507585,108620.0,108610.0,0.29904774]
["bitfinex","BTCUSD",1760927280584,0.02668032,108620.0,108610.0,0.29904774]
["bitfinex","BTCUSD",1760927280983,0.02507585,108620.0,108610.0,0.29744327]
["bitfinex","BTCUSD",1760927284173,0.28660604,108620.0,108610.0,0.29744327]
["bitfinex","BTCUSD",1760927284796,0.72377505,108620.0,108610.0,0.29744327]
["bitfinex","BTCUSD",1760927285446,0.5396469,108620.0,108610.0,0.29744327]
["bitfinex","BTCUSD",1760927286109,0.72377505,108620.0,108610.0,0.29744327]
["bitfinex","BTCUSD",1760927286316,0.5396469,108620.0,108610.0,0.29744327]
["bitfinex","BTCUSD",1760927287167,0.5396469,108620.0,108610.0,0.29583879]
["bitfinex","BTCUSD",1760927289188,0.46224486,108620.0,108610.0,0.29583879]
["bitfinex","BTCUSD",1760927290365,0.46384934,108620.0,108610.0,0.29423431]
["bitfinex","BTCUSD",1760927290566,0.46224486,108620.0,108610.0,0.29423431]
["bitfinex","BTCUSD",1760927293046,0.02507585,108620.0,108610.0,0.29423431]
["bitfinex","BTCUSD",1760927293279,0.46224486,108620.0,108610.0,0.29423431]
["bitfinex","BTCUSD",1760927293720,0.5396469,108620.0,108610.0,0.29423431]
["bitfinex","BTCUSD",1760927297643,0.54125142,108620.0,108610.0,0.29423431]
["bitfinex","BTCUSD",1760927301349,0.5396469,108620.0,108610.0,0.29262979]
["bitfinex","BTCUSD",1760927304405,0.72377505,108620.0,108610.0,0.29262979]
["bitfinex","BTCUSD",1760927304748,0.5396469,108620.0,108610.0,0.29262979]
["bitfinex","BTCUSD",1760927305828,0.54125142,108620.0,108610.0,0.29262979]
["bitfinex","BTCUSD",1760927307511,1.16254858,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927307740,1.16254858,108620.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927307741,0.62131411,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927307948,0.71572053,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927308380,0.74340856,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927308589,0.71572053,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927309021,0.53157543,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927309765,0.43716901,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927310393,0.73719815,108620.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927310657,0.73559363,108620.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927311039,0.11429647,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927311188,0.65819159,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927313622,0.65819159,108620.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927314242,0.22102258,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927314447,0.65819159,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927315229,0.65819159,108620.0,108610.0,0.18254055]
["bitfinex","BTCUSD",1760927315443,0.75259801,108620.0,108610.0,0.18254055]
["bitfinex","BTCUSD",1760927316696,0.75259801,108620.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927316897,0.43716901,108610.0,108600.0,0.30060206]
["bitfinex","BTCUSD",1760927317107,0.43716901,108610.0,108590.0,0.18417343]
["bitfinex","BTCUSD",1760927317108,0.62131411,108610.0,108590.0,0.18417343]
["bitfinex","BTCUSD",1760927317339,0.43716901,108600.0,108590.0,0.30057343]
["bitfinex","BTCUSD",1760927317545,0.67566535,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927317749,0.55356901,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927318178,0.58125893,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927318373,0.58125893,108610.0,108600.0,0.18255746]
["bitfinex","BTCUSD",1760927318532,0.14408992,108610.0,108600.0,0.18255746]
["bitfinex","BTCUSD",1760927318744,0.58125893,108610.0,108600.0,0.18255746]
["bitfinex","BTCUSD",1760927319488,0.46485893,108610.0,108600.0,0.18255746]
["bitfinex","BTCUSD",1760927320372,0.02768992,108610.0,108600.0,0.18255746]
["bitfinex","BTCUSD",1760927320585,0.02768992,108610.0,108600.0,0.29300365]
["bitfinex","BTCUSD",1760927320793,0.30052817,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927320994,0.73769718,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927321196,0.76538521,108620.0,108600.0,0.18255746]
["bitfinex","BTCUSD",1760927321418,0.76538521,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927321624,0.85979163,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927322026,0.86139618,108620.0,108600.0,0.18095293]
["bitfinex","BTCUSD",1760927322234,0.86139618,108620.0,108600.0,0.19936913]
["bitfinex","BTCUSD",1760927324516,0.85979163,108620.0,108600.0,0.19936913]
["bitfinex","BTCUSD",1760927324729,0.43716901,108610.0,108600.0,0.19936913]
["bitfinex","BTCUSD",1760927324932,0.09440642,108610.0,108600.0,0.19936913]
["bitfinex","BTCUSD",1760927326660,0.42262262,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927327484,0.42262262,108620.0,108610.0,0.1825406]
["bitfinex","BTCUSD",1760927328662,0.30622262,108620.0,108610.0,0.1825406]
["bitfinex","BTCUSD",1760927331085,0.30622262,108620.0,108610.0,0.18093606]
["bitfinex","BTCUSD",1760927331918,0.30622262,108620.0,108600.0,0.18095293]
["bitfinex","BTCUSD",1760927332116,0.30622262,108620.0,108600.0,0.19936913]
["bitfinex","BTCUSD",1760927332658,0.30622262,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927332801,0.11365855,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927333008,0.29778672,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927333789,0.2033803,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927336789,0.01925213,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927336974,0.20338028,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927339027,0.20338028,108620.0,108610.0,0.3005451]
["bitfinex","BTCUSD",1760927340825,0.20498481,108620.0,108610.0,0.29894057]
["bitfinex","BTCUSD",1760927341754,0.02085666,108620.0,108610.0,0.29894057]
["bitfinex","BTCUSD",1760927342756,0.20498481,108620.0,108610.0,0.29894057]
["bitfinex","BTCUSD",1760927343357,0.02085666,108620.0,108610.0,0.29894057]
["bitfinex","BTCUSD",1760927345531,0.20498481,108620.0,108610.0,0.29894057]
["bitfinex","BTCUSD",1760927345746,0.02085666,108620.0,108610.0,0.29894057]
["bitfinex","BTCUSD",1760927350541,0.20498481,108620.0,108610.0,0.29894057]
["bitfinex","BTCUSD",1760927351922,0.20498481,108620.0,108610.0,0.1164]
["bitfinex","BTCUSD",1760927352134,0.1841451,108610.0,108600.0,0.18095293]
["bitfinex","BTCUSD",1760927352346,0.62132816,108610.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927352553,0.1841451,108610.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927352763,0.73657429,108620.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927352984,0.73496976,108620.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927353702,0.1841451,108610.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927353933,0.71571763,108620.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927354179,0.21183313,108610.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927356860,0.21343777,108610.0,108600.0,0.30052206]
["bitfinex","BTCUSD",1760927358079,0.21343777,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927358080,0.74353637,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927358283,0.30635331,108610.0,108600.0,0.30048206]
["bitfinex","BTCUSD",1760927358501,0.02929267,108610.0,108600.0,0.30048206]
["bitfinex","BTCUSD",1760927360621,0.02929267,108610.0,108600.0,0.29887742]
["bitfinex","BTCUSD",1760927360823,0.02768803,108610.0,108600.0,0.29887742]
["bitfinex","BTCUSD",1760927364344,0.02768803,108610.0,108600.0,0.29727279]
["bitfinex","BTCUSD",1760927365930,0.02768803,108610.0,108600.0,0.73445585]
["bitfinex","BTCUSD",1760927366138,0.02768803,108610.0,108600.0,0.82886227]
["bitfinex","BTCUSD",1760927366346,0.00193842,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927366998,0.21533929,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927367345,0.00160453,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927367551,0.21340087,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760927370888,0.21179634,108630.0,108620.0,0.18252362]
["bitfinex","BTCUSD",1760927375126,0.21340087,108630.0,108620.0,0.18252362]
["bitfinex","BTCUSD",1760927378594,0.21340087,108630.0,108620.0,0.18091908]
["bitfinex","BTCUSD",1760927378795,0.21179634,108630.0,108620.0,0.18091908]
["bitfinex","BTCUSD",1760927379926,0.92032308,108670.0,108620.0,0.18091908]
["bitfinex","BTCUSD",1760927379927,0.0002,108700.0,108660.0,0.00920301]
["bitfinex","BTCUSD",1760927380130,0.0002,108700.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927380131,2.329541,108680.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927380421,2.33164559,108680.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927380680,0.00210459,108680.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927380924,0.02559093,108680.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927381083,0.00210459,108680.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927381305,0.02619716,108680.0,108670.0,0.39472933]
["bitfinex","BTCUSD",1760927381463,0.00210459,108680.0,108670.0,0.39472933]
["bitfinex","BTCUSD",1760927381663,0.00370854,108680.0,108670.0,0.39472933]
["bitfinex","BTCUSD",1760927382061,0.00210459,108680.0,108670.0,0.39472933]
["bitfinex","BTCUSD",1760927383517,0.00210459,108680.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927383990,0.00210459,108680.0,108670.0,0.73750597]
["bitfinex","BTCUSD",1760927385159,0.00210459,108680.0,108670.0,0.30032291]
["bitfinex","BTCUSD",1760927386744,0.00210459,108680.0,108670.0,0.73685879]
["bitfinex","BTCUSD",1760927387398,0.18613108,108680.0,108670.0,0.11628]
["bitfinex","BTCUSD",1760927387714,0.00210459,108680.0,108670.0,0.31872777]
["bitfinex","BTCUSD",1760927387879,0.00210459,108680.0,108670.0,0.30032343]
["bitfinex","BTCUSD",1760927389057,0.02602042,108680.0,108670.0,0.30032343]
["bitfinex","BTCUSD",1760927389261,0.02762438,108680.0,108670.0,0.30032343]
["bitfinex","BTCUSD",1760927390325,0.64818675,108680.0,108670.0,0.11628]
["bitfinex","BTCUSD",1760927390516,1.08311867,108680.0,108660.0,0.32797018]
["bitfinex","BTCUSD",1760927390786,0.6444782,108680.0,108660.0,0.32797018]
["bitfinex","BTCUSD",1760927391022,0.67214994,108680.0,108660.0,0.30029954]
["bitfinex","BTCUSD",1760927391206,0.05158757,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927391519,0.05158757,108680.0,108670.0,0.20216533]
["bitfinex","BTCUSD",1760927391650,0.05158757,108680.0,108670.0,0.62057931]
["bitfinex","BTCUSD",1760927392054,0.05158757,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927392275,0.05158757,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760927393100,0.05158757,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927393750,0.05319154,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927395794,0.05158757,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927395992,0.44573635,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927396225,0.6574188,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927396474,0.00210459,108680.0,108670.0,0.7135875]
["bitfinex","BTCUSD",1760927397731,0.18404343,108670.0,108650.0,0.21174754]
["bitfinex","BTCUSD",1760927397946,0.62057931,108670.0,108660.0,0.1162]
["bitfinex","BTCUSD",1760927398383,0.64825309,108670.0,108660.0,0.31863437]
["bitfinex","BTCUSD",1760927398590,0.64825309,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1760927398805,0.64985715,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1760927399065,0.74426357,108670.0,108660.0,0.1162]
["bitfinex","BTCUSD",1760927399430,0.74426357,108670.0,108660.0,0.13460603]
["bitfinex","BTCUSD",1760927399636,0.74426357,108670.0,108660.0,0.3186664]
["bitfinex","BTCUSD",1760927399854,0.74426357,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1760927400026,0.02927784,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1760927400656,0.48024893,108670.0,108660.0,0.30026037]
["bitfinex","BTCUSD",1760927400894,0.64985715,108670.0,108650.0,0.1840758]
["bitfinex","BTCUSD",1760927401061,0.64985715,108670.0,108660.0,0.11459593]
["bitfinex","BTCUSD",1760927401283,0.21171721,108670.0,108650.0,0.73681168]
["bitfinex","BTCUSD",1760927401511,0.18629111,108700.0,108660.0,1.20613132]
["bitfinex","BTCUSD",1760927401715,0.74330318,108700.0,108670.0,0.73677931]
["bitfinex","BTCUSD",1760927401907,0.62056449,108680.0,108660.0,0.36411189]
["bitfinex","BTCUSD",1760927402558,0.62056449,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927402966,0.40382102,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927403142,0.43653588,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927403372,2.329541,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927403518,0.00210459,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927403878,0.01653681,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927405111,0.2005633,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760927405340,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760927405578,0.62057931,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760927405815,0.18406037,108660.0,108650.0,0.02767153]
["bitfinex","BTCUSD",1760927406038,1.06633514,108660.0,108640.0,0.18409409]
["bitfinex","BTCUSD",1760927406288,0.62061319,108650.0,108630.0,0.21177491]
["bitfinex","BTCUSD",1760927406513,0.62061319,108650.0,108630.0,0.32797491]
["bitfinex","BTCUSD",1760927406745,0.30027731,108650.0,108630.0,0.32797491]
["bitfinex","BTCUSD",1760927406962,0.73681319,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760927407391,0.73841731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760927407612,0.73841731,108650.0,108630.0,0.30029677]
["bitfinex","BTCUSD",1760927407828,0.43653588,108640.0,108630.0,0.3003112]
["bitfinex","BTCUSD",1760927408048,0.30188143,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927408264,0.43653588,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927409370,0.30188143,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927409571,0.45097222,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927409812,0.43653588,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927410061,0.73841731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760927410279,0.1162,108650.0,108640.0,0.18249009]
["bitfinex","BTCUSD",1760927411547,0.55273588,108650.0,108640.0,0.18249009]
["bitfinex","BTCUSD",1760927412415,0.5804164,108650.0,108640.0,0.18249009]
["bitfinex","BTCUSD",1760927413085,0.59485225,108650.0,108640.0,0.18249009]
["bitfinex","BTCUSD",1760927413501,0.5964564,108650.0,108640.0,0.18249009]
["bitfinex","BTCUSD",1760927414142,0.4802564,108650.0,108640.0,0.18249009]
["bitfinex","BTCUSD",1760927414906,0.4802564,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927414907,0.66433371,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927415108,0.75874013,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760927415829,0.4802564,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760927417075,0.66433371,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760927417285,0.02928467,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760927418131,0.02768052,108650.0,108640.0,1.17336601]
["bitfinex","BTCUSD",1760927418343,2.329541,108660.0,108650.0,0.18406168]
["bitfinex","BTCUSD",1760927418560,0.00014742,108660.0,108650.0,0.18406168]
["bitfinex","BTCUSD",1760927419260,0.18407731,108650.0,108620.0,0.18443067]
["bitfinex","BTCUSD",1760927419463,0.71501961,108650.0,108630.0,0.3003112]
["bitfinex","BTCUSD",1760927419681,0.71501961,108650.0,108630.0,0.30030906]
["bitfinex","BTCUSD",1760927419897,0.43653588,108640.0,108630.0,0.18410906]
["bitfinex","BTCUSD",1760927420137,0.43653588,108640.0,108630.0,0.30030906]
["bitfinex","BTCUSD",1760927421466,0.43653588,108640.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927422596,0.40912,108650.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927422819,0.43653588,108640.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927425631,0.43814005,108640.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927426092,0.00160417,108640.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927426294,0.52126189,108640.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927430509,0.08472601,108640.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927430748,0.43653588,108640.0,108630.0,0.29870487]
["bitfinex","BTCUSD",1760927432507,0.43653588,108640.0,108630.0,0.29710069]
["bitfinex","BTCUSD",1760927435855,0.43814006,108640.0,108630.0,0.29710069]
["bitfinex","BTCUSD",1760927437448,0.43653588,108640.0,108630.0,0.29549651]
["bitfinex","BTCUSD",1760927440720,0.45097244,108640.0,108630.0,0.29549651]
["bitfinex","BTCUSD",1760927441156,0.45097244,108640.0,108630.0,0.29389232]
["bitfinex","BTCUSD",1760927442406,0.71963231,108640.0,108630.0,0.29389232]
["bitfinex","BTCUSD",1760927442823,0.53553806,108640.0,108630.0,0.29389232]
["bitfinex","BTCUSD",1760927443033,0.71963231,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760927444029,0.71963231,108640.0,108630.0,0.182507]
["bitfinex","BTCUSD",1760927444444,0.71963231,108640.0,108620.0,0.30983707]
["bitfinex","BTCUSD",1760927444855,0.71963231,108640.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927444856,0.62064708,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927445080,0.6600684,108630.0,108620.0,0.00038724]
["bitfinex","BTCUSD",1760927445841,0.69827338,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927446854,0.69818133,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927447321,0.47474086,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927448173,0.47634524,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927448378,0.66045644,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927448597,0.47634524,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927448811,0.03980936,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927449223,0.05424835,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927449628,0.23835955,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927449849,0.32379513,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927450639,0.30935614,108630.0,108620.0,0.18451539]
["bitfinex","BTCUSD",1760927451427,0.74478843,108630.0,108620.0,0.182911]
["bitfinex","BTCUSD",1760927451579,0.74478843,108630.0,108620.0,0.20132381]
["bitfinex","BTCUSD",1760927451783,0.74478843,108630.0,108600.0,0.19330663]
["bitfinex","BTCUSD",1760927451784,0.18412815,108620.0,108600.0,0.19330663]
["bitfinex","BTCUSD",1760927451990,0.66955698,108620.0,108600.0,0.30950663]
["bitfinex","BTCUSD",1760927452276,0.66955698,108620.0,108600.0,0.34568891]
["bitfinex","BTCUSD",1760927452277,0.1841451,108610.0,108600.0,0.34568891]
["bitfinex","BTCUSD",1760927452426,0.66955698,108620.0,108600.0,0.34568891]
["bitfinex","BTCUSD",1760927452601,0.1841451,108610.0,108600.0,0.1162]
["bitfinex","BTCUSD",1760927452797,0.70574739,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1760927453055,0.70574739,108610.0,108600.0,0.0001472]
["bitfinex","BTCUSD",1760927453866,0.82194739,108610.0,108600.0,0.0001472]
["bitfinex","BTCUSD",1760927454698,0.82355207,108610.0,108600.0,0.0001472]
["bitfinex","BTCUSD",1760927456022,0.3865154,108610.0,108600.0,0.0001472]
["bitfinex","BTCUSD",1760927456201,0.82355207,108610.0,108600.0,0.0001472]
["bitfinex","BTCUSD",1760927457314,0.18417858,108600.0,108580.0,0.19183684]
["bitfinex","BTCUSD",1760927457516,0.18417902,108590.0,108580.0,0.34421912]
["bitfinex","BTCUSD",1760927457911,0.18417902,108590.0,108580.0,0.34562345]
["bitfinex","BTCUSD",1760927458134,0.43703667,108590.0,108580.0,0.30180031]
["bitfinex","BTCUSD",1760927458369,0.62121569,108590.0,108580.0,0.00140433]
["bitfinex","BTCUSD",1760927459210,0.62121569,108590.0,108580.0,0.00340433]
["bitfinex","BTCUSD",1760927459415,0.48542883,108590.0,108580.0,0.00340433]
["bitfinex","BTCUSD",1760927459622,0.66960785,108590.0,108580.0,0.00240433]
["bitfinex","BTCUSD",1760927459831,0.66960785,108590.0,108580.0,0.00140433]
["bitfinex","BTCUSD",1760927460050,0.18417858,108600.0,108580.0,0.2040199]
["bitfinex","BTCUSD",1760927460270,0.2785578,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927460478,0.2785578,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927460479,0.3947578,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927460685,0.83179447,108610.0,108590.0,0.30037902]
["bitfinex","BTCUSD",1760927461130,0.3947578,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927461344,0.92620089,108610.0,108590.0,0.30037902]
["bitfinex","BTCUSD",1760927461758,0.92780557,108610.0,108590.0,0.30037902]
["bitfinex","BTCUSD",1760927461971,0.43703667,108600.0,108590.0,0.30037902]
["bitfinex","BTCUSD",1760927462162,0.92780557,108610.0,108590.0,0.30037902]
["bitfinex","BTCUSD",1760927462583,0.92780557,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927463003,0.43703667,108600.0,108580.0,0.30960577]
["bitfinex","BTCUSD",1760927463213,0.09278056,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927463457,0.27694262,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927465498,0.71397929,108600.0,108590.0,0.18523217]
["bitfinex","BTCUSD",1760927466342,0.29138589,108600.0,108590.0,0.18523217]
["bitfinex","BTCUSD",1760927467397,0.72842256,108600.0,108590.0,0.00105315]
["bitfinex","BTCUSD",1760927470826,0.72842256,108600.0,108590.0,0.18523217]
["bitfinex","BTCUSD",1760927471260,0.73002735,108600.0,108590.0,0.18523217]
["bitfinex","BTCUSD",1760927472097,0.73002735,108600.0,108590.0,0.00105315]
["bitfinex","BTCUSD",1760927472627,0.71558408,108600.0,108590.0,0.00105315]
["bitfinex","BTCUSD",1760927474268,0.71558408,108600.0,108590.0,0.18523217]
["bitfinex","BTCUSD",1760927475080,0.71558408,108600.0,108590.0,0.18510428]
["bitfinex","BTCUSD",1760927476500,0.54971941,108600.0,108590.0,0.18510428]
["bitfinex","BTCUSD",1760927477064,0.54811462,108600.0,108590.0,0.18510428]
["bitfinex","BTCUSD",1760927478862,0.54811462,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927479618,0.11107795,108600.0,108590.0,0.18510428]
["bitfinex","BTCUSD",1760927479818,0.40396505,108610.0,108590.0,0.18510428]
["bitfinex","BTCUSD",1760927480058,0.01444354,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927480683,0.1986056,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927481300,0.1986056,108600.0,108580.0,0.18419581]
["bitfinex","BTCUSD",1760927481502,0.63564227,108600.0,108580.0,0.18419581]
["bitfinex","BTCUSD",1760927481934,0.63724703,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927482158,0.68591696,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927482643,0.80211696,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927483440,0.80211696,108600.0,108580.0,0.18419581]
["bitfinex","BTCUSD",1760927483642,0.8005122,108600.0,108590.0,0.18257425]
["bitfinex","BTCUSD",1760927484040,0.8005122,108600.0,108580.0,0.18419581]
["bitfinex","BTCUSD",1760927484761,0.77872308,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927484966,0.89492308,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927485162,0.89492308,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927485365,0.90936672,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927486556,0.9109715,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927486960,0.90936672,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927487844,0.79316672,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927488159,0.90936672,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927489847,0.79316672,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927490072,0.90936672,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927490614,4.01594439,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927493612,3.57890772,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927493820,3.56546408,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927494261,3.56646408,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927495108,3.12942741,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927495328,3.56806892,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927497346,3.58251352,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927497555,3.58090868,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927498005,3.56646408,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927499243,3.12942741,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927499451,3.56646408,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927501049,3.58090822,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927501892,3.58251306,108600.0,108590.0,0.00092526]
["bitfinex","BTCUSD",1760927502512,3.58251306,108600.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927502513,0.18419199,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927502714,0.3411022,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927502913,0.77813887,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927503893,0.3411022,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927504102,0.77813887,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927505687,0.77974377,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927507387,0.3427071,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927507570,0.77974377,108590.0,108570.0,0.19313886]
["bitfinex","BTCUSD",1760927507987,0.77974377,108590.0,108580.0,0.00035113]
["bitfinex","BTCUSD",1760927508336,0.77974377,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927508749,0.77813887,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927508950,0.59394688,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927509166,0.34108923,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927509800,0.09441088,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927510019,0.47064414,108600.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927510020,0.64036427,108600.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927510231,0.18417902,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927510849,0.62154008,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927512687,0.62154008,108590.0,108580.0,0.00035113]
["bitfinex","BTCUSD",1760927512898,0.7159465,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927513098,0.71755145,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927514206,0.7319963,108590.0,108580.0,0.18454711]
["bitfinex","BTCUSD",1760927515595,1.17561613,108590.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760927515813,2.85377091,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760927516025,4.40771135,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760927516235,4.43212896,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760927516449,4.43582354,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760927516666,4.47344642,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760927516933,4.48950491,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760927517145,4.48950491,108560.0,108550.0,0.00089248]
["bitfinex","BTCUSD",1760927517574,4.49751754,108560.0,108550.0,0.00089248]
["bitfinex","BTCUSD",1760927517786,4.00675665,108560.0,108550.0,0.00089248]
["bitfinex","BTCUSD",1760927518443,4.00775665,108560.0,108550.0,0.00089248]
["bitfinex","BTCUSD",1760927518795,3.99330381,108560.0,108550.0,0.00089248]
["bitfinex","BTCUSD",1760927521504,3.99330381,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927521707,3.87706381,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927521907,3.21598275,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927522111,3.55598275,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927522493,3.21598275,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927522702,0.85154079,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927523951,1.28890185,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927524183,3.61844285,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927524598,3.95844285,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927524800,4.05284927,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927526059,4.07467842,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927526267,4.08913049,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927526876,4.33413049,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927527102,4.36184049,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927527520,4.79920155,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927527740,4.36184049,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927531567,4.25657749,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927531803,4.24212542,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927534626,4.67948648,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927535519,4.68807679,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927536214,4.24333846,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927536646,3.34110709,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927536859,3.41526521,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927537063,3.85262627,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927537186,4.19262627,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927537805,3.85258627,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927538229,3.75522521,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927539067,3.31786415,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927539278,3.75522521,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927539482,4.19258627,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927540069,4.62994733,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927540269,4.66329638,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927542106,4.22593532,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927542333,4.66329638,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927544301,4.67774831,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927546409,4.66329638,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927551300,4.20118628,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927551714,4.21563801,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927551928,3.13022947,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927552136,3.76673986,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927552381,4.10673986,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927553620,4.12118992,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927555119,3.2464678,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927555333,3.77827453,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927556124,3.53327453,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927556784,3.97063559,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927558416,3.95618553,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927562536,3.97063658,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927563960,3.99505419,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927565007,4.43241525,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927565362,4.45586409,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927566263,4.01850303,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927566922,3.97063658,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927567302,3.95618553,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927567948,4.20118553,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927568814,3.23205699,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927569024,4.10677911,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927570526,4.12123071,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927572850,3.68426355,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927575340,3.66981195,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927575823,3.76421837,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927577578,3.76582396,108560.0,108550.0,0.00194621]
["bitfinex","BTCUSD",1760927579220,3.76582396,108560.0,108550.0,0.1861931]
["bitfinex","BTCUSD",1760927579221,0.00160559,108560.0,108550.0,0.1861931]
["bitfinex","BTCUSD",1760927579428,0.22687116,108580.0,108550.0,0.19540544]
["bitfinex","BTCUSD",1760927579429,2.329541,108570.0,108550.0,0.19540544]
["bitfinex","BTCUSD",1760927579651,0.18421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760927579862,1.07819742,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760927580065,2.329541,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760927580475,0.18421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760927582230,0.27861937,108570.0,108550.0,0.19435171]
["bitfinex","BTCUSD",1760927582435,0.27861937,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760927583274,0.2802247,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760927584809,0.2802247,108570.0,108560.0,0.18493233]
["bitfinex","BTCUSD",1760927585260,0.00160533,108570.0,108560.0,0.86952045]
["bitfinex","BTCUSD",1760927585705,2.669541,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927585914,2.85532519,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927586359,2.85372002,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927586572,0.73815817,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927586787,2.329541,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927590330,0.18417902,108590.0,108570.0,0.63116403]
["bitfinex","BTCUSD",1760927590530,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927590923,2.329541,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927593560,2.33114611,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927593771,0.03390616,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927594716,0.00160511,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927596301,0.00160511,108590.0,108580.0,0.73815094]
["bitfinex","BTCUSD",1760927596531,0.00160511,108590.0,108580.0,0.30039598]
["bitfinex","BTCUSD",1760927597764,0.00160511,108590.0,108580.0,0.30139598]
["bitfinex","BTCUSD",1760927600338,0.00160511,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927600339,0.62353909,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927600512,0.71794551,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760927601156,0.71794551,108590.0,108580.0,0.20361557]
["bitfinex","BTCUSD",1760927601357,0.71794551,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760927601566,0.71794551,108590.0,108570.0,0.30996025]
["bitfinex","BTCUSD",1760927601761,0.71794551,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760927602747,0.71794551,108590.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927602964,0.96195094,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927603237,3.43892189,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927604972,3.4633395,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927606033,3.02558454,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927606283,3.4633395,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927606462,3.43892189,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927607016,3.4171092,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927609205,3.42572857,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927610004,3.42672857,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927610218,3.42772857,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927610376,3.86612688,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927610585,3.90778334,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927610818,3.91147742,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927611589,3.88705981,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927611798,2.99045544,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927612019,3.41376104,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927612461,3.39652219,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927613638,3.19754671,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927613828,3.38334806,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927614200,3.47775448,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927614608,3.38334806,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927615038,3.49092869,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927616672,2.72634786,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927617144,2.72634786,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927617418,3.16410282,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927617940,3.16310282,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927618163,0.30139598,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927618419,0.73915094,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927618626,0.73815094,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927619850,0.73123918,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927619993,0.73284442,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927620199,0.11089348,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927620630,0.29508946,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927621197,0.11089348,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927621398,0.00160524,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927621866,0.18580122,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927622049,0.62355618,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927622302,0.71739452,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927623869,0.62355618,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927624071,0.62355618,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927624982,0.62355618,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927626989,0.62355618,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927628007,0.62355618,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927628209,1.05739452,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927629872,1.1518054,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927630157,3.94609691,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927630361,3.4813464,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927631222,3.4823464,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927631432,3.4833464,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927633611,3.07129718,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927634274,3.07029718,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927634809,3.60108542,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760927635870,0.11780524,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927636087,0.00160524,108580.0,108570.0,0.18456413]
["bitfinex","BTCUSD",1760927636298,0.00160524,108580.0,108570.0,0.2652001]
["bitfinex","BTCUSD",1760927636710,2.88330716,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927637119,3.06748618,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927637327,2.88330716,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927637533,0.30037902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927637741,0.73794518,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927638661,0.63093718,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927638870,0.30957102,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927639290,0.74713718,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927639646,0.74874221,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927639851,0.30962012,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927640057,0.74718628,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927641025,0.84124033,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927641828,0.64786931,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927642242,0.83203137,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927642657,4.91e-05,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927642853,0.73797732,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927643059,0.73797732,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927643263,0.62174518,108590.0,108570.0,0.18456227]
["bitfinex","BTCUSD",1760927643465,0.43756616,108580.0,108570.0,0.18456227]
["bitfinex","BTCUSD",1760927644246,0.27858565,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927644459,0.71615181,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927645000,0.40563519,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927645201,0.43756616,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927646219,0.62174518,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927646639,0.62174518,108590.0,108570.0,0.18456227]
["bitfinex","BTCUSD",1760927646834,0.43756616,108580.0,108570.0,0.18456227]
["bitfinex","BTCUSD",1760927647106,0.06217452,108580.0,108570.0,0.18456227]
["bitfinex","BTCUSD",1760927647319,0.43756616,108580.0,108570.0,0.18456227]
["bitfinex","BTCUSD",1760927648140,0.43756616,108580.0,108570.0,0.18556227]
["bitfinex","BTCUSD",1760927649013,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927649308,0.62174518,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927650149,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927650371,2.76710716,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927650572,0.43756616,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927651183,0.62174518,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927652579,0.24559313,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760927653831,0.83399325,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927654868,0.73949327,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927655278,0.00160505,108600.0,108590.0,0.67019868]
["bitfinex","BTCUSD",1760927655508,0.00160505,108600.0,108590.0,0.23263252]
["bitfinex","BTCUSD",1760927655842,0.43756616,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760927656191,2.329541,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927656414,0.43756616,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927657820,0.62171126,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927658625,0.43756616,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927659972,1.08891056,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927660208,0.00160486,108610.0,108600.0,0.73788822]
["bitfinex","BTCUSD",1760927660407,0.00184059,108620.0,108600.0,0.83101584]
["bitfinex","BTCUSD",1760927660631,0.00184059,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760927660842,0.00184059,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927664187,0.00344535,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927664738,0.00344535,108620.0,108610.0,0.18245315]
["bitfinex","BTCUSD",1760927664942,0.00344535,108620.0,108610.0,0.20086766]
["bitfinex","BTCUSD",1760927666232,0.62513966,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760927666462,0.62513966,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927667114,0.7097447,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927667540,0.1841451,108610.0,108600.0,0.30032206]
["bitfinex","BTCUSD",1760927667752,0.43756616,108610.0,108600.0,0.30032206]
["bitfinex","BTCUSD",1760927668159,0.62171126,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927668370,0.62171126,108610.0,108590.0,0.19338797]
["bitfinex","BTCUSD",1760927668581,0.09440642,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760927668798,0.75050606,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927668799,1.09050654,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927669049,0.00344535,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760927669262,0.00344535,108620.0,108610.0,0.3003051]
["bitfinex","BTCUSD",1760927673100,0.00184059,108620.0,108610.0,0.3003051]
["bitfinex","BTCUSD",1760927674236,0.00184059,108620.0,108610.0,0.83007459]
["bitfinex","BTCUSD",1760927674460,0.00184059,108620.0,108610.0,0.73787126]
["bitfinex","BTCUSD",1760927674674,0.00184059,108620.0,108610.0,0.73887126]
["bitfinex","BTCUSD",1760927675156,0.00184059,108620.0,108610.0,0.3013051]
["bitfinex","BTCUSD",1760927676151,0.00344528,108620.0,108610.0,0.3013051]
["bitfinex","BTCUSD",1760927678578,0.00344528,108620.0,108610.0,0.83328214]
["bitfinex","BTCUSD",1760927684238,0.00184059,108620.0,108610.0,0.83328214]
["bitfinex","BTCUSD",1760927687409,0.00344526,108620.0,108610.0,0.83328214]
["bitfinex","BTCUSD",1760927687631,0.00344526,108620.0,108610.0,0.39571598]
["bitfinex","BTCUSD",1760927689084,0.00344526,108620.0,108610.0,0.83328214]
["bitfinex","BTCUSD",1760927690473,0.00184059,108620.0,108610.0,0.83328214]
["bitfinex","BTCUSD",1760927693626,0.00344526,108620.0,108610.0,0.83328214]
["bitfinex","BTCUSD",1760927694769,0.00344526,108620.0,108610.0,0.39571598]
["bitfinex","BTCUSD",1760927699398,0.00344526,108620.0,108610.0,0.92715872]
["bitfinex","BTCUSD",1760927699810,0.00184059,108620.0,108610.0,0.92715872]
["bitfinex","BTCUSD",1760927701224,0.00184059,108620.0,108610.0,0.95931567]
["bitfinex","BTCUSD",1760927701636,1e-08,108620.0,108610.0,1.42403128]
["bitfinex","BTCUSD",1760927701827,1e-08,108620.0,108610.0,1.76403128]
["bitfinex","BTCUSD",1760927702053,1e-08,108620.0,108610.0,1.87109127]
["bitfinex","BTCUSD",1760927702309,1e-08,108620.0,108610.0,0.99701863]
["bitfinex","BTCUSD",1760927702517,1e-08,108620.0,108610.0,1.43305495]
["bitfinex","BTCUSD",1760927702722,1e-08,108620.0,108610.0,1.33999495]
["bitfinex","BTCUSD",1760927702922,1e-08,108620.0,108610.0,1.40958158]
["bitfinex","BTCUSD",1760927703152,1e-08,108620.0,108610.0,1.40558158]
["bitfinex","BTCUSD",1760927703353,1e-08,108620.0,108610.0,1.40958158]
["bitfinex","BTCUSD",1760927703682,1e-08,108620.0,108610.0,1.8466179]
["bitfinex","BTCUSD",1760927703877,1e-08,108620.0,108610.0,1.78703126]
["bitfinex","BTCUSD",1760927706768,1e-08,108620.0,108610.0,1.88415126]
["bitfinex","BTCUSD",1760927708179,1e-08,108640.0,108630.0,0.5241112]
["bitfinex","BTCUSD",1760927708386,0.0004,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760927708571,0.00054745,108670.0,108660.0,0.83158757]
["bitfinex","BTCUSD",1760927709045,0.00054745,108670.0,108660.0,1.26862389]
["bitfinex","BTCUSD",1760927710256,0.00054745,108670.0,108660.0,1.26962389]
["bitfinex","BTCUSD",1760927710457,0.00054745,108670.0,108660.0,1.33651049]
["bitfinex","BTCUSD",1760927711312,0.00054745,108670.0,108660.0,1.36768394]
["bitfinex","BTCUSD",1760927711753,0.00054745,108670.0,108660.0,1.36868394]
["bitfinex","BTCUSD",1760927712690,0.00054745,108670.0,108660.0,1.70768394]
["bitfinex","BTCUSD",1760927712910,0.00054745,108670.0,108660.0,1.70668394]
["bitfinex","BTCUSD",1760927713117,0.00054745,108670.0,108660.0,1.70768394]
["bitfinex","BTCUSD",1760927713344,0.00054745,108670.0,108660.0,1.70868394]
["bitfinex","BTCUSD",1760927714639,1e-08,108670.0,108660.0,1.70868394]
["bitfinex","BTCUSD",1760927717325,1e-08,108670.0,108660.0,1.72868392]
["bitfinex","BTCUSD",1760927717729,0.00180345,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760927717937,0.00229477,108700.0,108690.0,1.64633524]
["bitfinex","BTCUSD",1760927718146,0.00069132,108700.0,108690.0,0.7722626]
["bitfinex","BTCUSD",1760927718346,0.00069132,108700.0,108690.0,1.65002286]
["bitfinex","BTCUSD",1760927718561,0.0002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760927718763,0.00029044,108710.0,108700.0,0.71543984]
["bitfinex","BTCUSD",1760927718967,0.00029044,108710.0,108700.0,0.7720441]
["bitfinex","BTCUSD",1760927719246,0.00344624,108710.0,108700.0,0.7720441]
["bitfinex","BTCUSD",1760927719384,0.0002,108720.0,108700.0,0.7720441]
["bitfinex","BTCUSD",1760927719592,0.52401978,108760.0,108700.0,0.7720441]
["bitfinex","BTCUSD",1760927719593,0.04533253,108860.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760927719808,0.04533253,108860.0,108810.0,0.18380649]
["bitfinex","BTCUSD",1760927719809,2.329541,108830.0,108810.0,0.18380649]
["bitfinex","BTCUSD",1760927720033,2.7751266,108830.0,108810.0,0.09441088]
["bitfinex","BTCUSD",1760927720234,2.329541,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760927720433,2.329541,108820.0,108800.0,0.19301301]
["bitfinex","BTCUSD",1760927720434,2.35686581,108820.0,108800.0,0.19301301]
["bitfinex","BTCUSD",1760927720651,2.35686581,108820.0,108810.0,0.20218729]
["bitfinex","BTCUSD",1760927720978,2.35686581,108820.0,108810.0,0.22332666]
["bitfinex","BTCUSD",1760927720979,2.47370581,108820.0,108810.0,0.22332666]
["bitfinex","BTCUSD",1760927721609,2.65749555,108820.0,108810.0,0.03952003]
["bitfinex","BTCUSD",1760927721799,2.329541,108810.0,108800.0,0.19301301]
["bitfinex","BTCUSD",1760927722048,2.329541,108810.0,108800.0,0.28742389]
["bitfinex","BTCUSD",1760927722438,0.14424481,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760927722652,2.329541,108830.0,108810.0,0.28740784]
["bitfinex","BTCUSD",1760927722812,2.329541,108830.0,108820.0,0.20216871]
["bitfinex","BTCUSD",1760927723003,0.00217394,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760927723489,0.00217394,108840.0,108820.0,0.2327474]
["bitfinex","BTCUSD",1760927723698,0.00217394,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760927723699,0.14662966,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760927723916,0.18374128,108850.0,108830.0,0.27818373]
["bitfinex","BTCUSD",1760927723917,2.329541,108850.0,108830.0,0.27818373]
["bitfinex","BTCUSD",1760927724126,2.329541,108840.0,108830.0,0.09441088]
["bitfinex","BTCUSD",1760927724338,2.51329697,108840.0,108830.0,0.09441088]
["bitfinex","BTCUSD",1760927724606,2.51329697,108840.0,108820.0,0.23274629]
["bitfinex","BTCUSD",1760927724607,2.329541,108840.0,108820.0,0.23274629]
["bitfinex","BTCUSD",1760927724816,2.329541,108840.0,108800.0,0.19301301]
["bitfinex","BTCUSD",1760927724817,0.30089285,108830.0,108800.0,0.19301301]
["bitfinex","BTCUSD",1760927725033,0.30089285,108830.0,108810.0,0.27821598]
["bitfinex","BTCUSD",1760927725456,0.30089285,108830.0,108810.0,0.09441088]
["bitfinex","BTCUSD",1760927725672,0.18378974,108820.0,108810.0,0.09441088]
["bitfinex","BTCUSD",1760927725906,0.18764133,108820.0,108810.0,0.09441088]
["bitfinex","BTCUSD",1760927726124,0.00385159,108820.0,108810.0,0.32351153]
["bitfinex","BTCUSD",1760927726359,0.00385159,108820.0,108810.0,0.30604093]
["bitfinex","BTCUSD",1760927726988,0.00385159,108820.0,108810.0,1.07139191]
["bitfinex","BTCUSD",1760927727833,9.051e-05,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760927728040,9.051e-05,108850.0,108840.0,1.04351783]
["bitfinex","BTCUSD",1760927728253,9.051e-05,108850.0,108840.0,1.13792425]
["bitfinex","BTCUSD",1760927728459,9.051e-05,108850.0,108840.0,0.37257327]
["bitfinex","BTCUSD",1760927728667,9.051e-05,108850.0,108840.0,1.13792425]
["bitfinex","BTCUSD",1760927729552,9.051e-05,108850.0,108840.0,0.37257327]
["bitfinex","BTCUSD",1760927730128,9.051e-05,108850.0,108840.0,1.13792425]
["bitfinex","BTCUSD",1760927731356,9.051e-05,108850.0,108840.0,1.13892425]
["bitfinex","BTCUSD",1760927731764,9.051e-05,108850.0,108840.0,0.37457327]
["bitfinex","BTCUSD",1760927731966,9.051e-05,108850.0,108840.0,0.09641088]
["bitfinex","BTCUSD",1760927732172,9.051e-05,108850.0,108840.0,0.11478647]
["bitfinex","BTCUSD",1760927732379,0.3010296,108850.0,108840.0,0.11478647]
["bitfinex","BTCUSD",1760927732580,0.3010296,108850.0,108840.0,0.02037559]
["bitfinex","BTCUSD",1760927732783,0.3010296,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1760927733861,0.3010296,108850.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1760927733862,0.18375597,108840.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1760927734209,0.18375597,108840.0,108810.0,0.22081797]
["bitfinex","BTCUSD",1760927734210,0.18378196,108830.0,108810.0,0.22081797]
["bitfinex","BTCUSD",1760927734417,0.30106196,108830.0,108810.0,0.1222343]
["bitfinex","BTCUSD",1760927734623,0.30106196,108830.0,108810.0,0.29659797]
["bitfinex","BTCUSD",1760927734822,0.30106196,108830.0,108810.0,0.27821731]
["bitfinex","BTCUSD",1760927735253,0.30106196,108830.0,108820.0,0.01837897]
["bitfinex","BTCUSD",1760927736605,0.18379148,108820.0,108800.0,0.1930145]
["bitfinex","BTCUSD",1760927736811,0.30108663,108810.0,108800.0,0.13301101]
["bitfinex","BTCUSD",1760927737020,0.11728,108810.0,108800.0,0.33521688]
["bitfinex","BTCUSD",1760927737228,0.11728,108810.0,108800.0,0.31683453]
["bitfinex","BTCUSD",1760927737460,2.329541,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760927737696,0.22054304,108860.0,108830.0,0.18377183]
["bitfinex","BTCUSD",1760927737905,0.11732,108850.0,108840.0,0.20213156]
["bitfinex","BTCUSD",1760927738126,0.22053935,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760927738127,0.02777703,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760927738336,0.11750745,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760927738543,0.30123101,108860.0,108840.0,0.27816685]
["bitfinex","BTCUSD",1760927738806,0.18387101,108860.0,108840.0,0.32527958]
["bitfinex","BTCUSD",1760927739035,0.00014745,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760927739258,0.11746745,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760927739472,0.11746745,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760927740561,0.00014745,108860.0,108850.0,1.04350095]
["bitfinex","BTCUSD",1760927740772,0.00014745,108860.0,108850.0,1.12854057]
["bitfinex","BTCUSD",1760927740988,0.00014745,108860.0,108850.0,0.36318959]
["bitfinex","BTCUSD",1760927741203,0.00014745,108860.0,108850.0,1.12854057]
["bitfinex","BTCUSD",1760927742067,0.0017484,108860.0,108850.0,1.12854057]
["bitfinex","BTCUSD",1760927742273,0.0017484,108860.0,108850.0,0.36318959]
["bitfinex","BTCUSD",1760927742473,0.0017484,108860.0,108850.0,0.36418959]
["bitfinex","BTCUSD",1760927743541,0.0017484,108860.0,108850.0,0.36518959]
["bitfinex","BTCUSD",1760927743938,0.00314776,108860.0,108850.0,0.36518959]
["bitfinex","BTCUSD",1760927745469,0.00314776,108860.0,108850.0,1.13054057]
["bitfinex","BTCUSD",1760927746674,0.00314776,108860.0,108850.0,1.24802057]
["bitfinex","BTCUSD",1760927746915,0.11748,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760927747206,0.19445852,108890.0,108870.0,0.31485755]
["bitfinex","BTCUSD",1760927747415,0.19285767,108890.0,108870.0,0.31485755]
["bitfinex","BTCUSD",1760927747626,2.329541,108890.0,108880.0,0.27809859]
["bitfinex","BTCUSD",1760927748067,0.02950398,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927748284,0.02965115,108900.0,108890.0,0.27808247]
["bitfinex","BTCUSD",1760927748503,0.02965115,108900.0,108870.0,0.99498291]
["bitfinex","BTCUSD",1760927748504,0.14717115,108900.0,108870.0,0.0459266]
["bitfinex","BTCUSD",1760927748721,0.02965115,108900.0,108880.0,0.2780975]
["bitfinex","BTCUSD",1760927748980,0.14741115,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927749192,0.02965115,108900.0,108890.0,0.37248889]
["bitfinex","BTCUSD",1760927749811,0.00214717,108900.0,108890.0,0.37248889]
["bitfinex","BTCUSD",1760927750018,0.00214717,108900.0,108890.0,1.13783987]
["bitfinex","BTCUSD",1760927750379,0.00214717,108900.0,108890.0,1.47783987]
["bitfinex","BTCUSD",1760927750792,0.00214717,108900.0,108890.0,0.71248889]
["bitfinex","BTCUSD",1760927750993,0.00214717,108900.0,108890.0,1.47783987]
["bitfinex","BTCUSD",1760927751198,0.00214717,108900.0,108890.0,0.71248889]
["bitfinex","BTCUSD",1760927751349,0.00214717,108900.0,108890.0,1.47783987]
["bitfinex","BTCUSD",1760927751550,0.00214717,108900.0,108890.0,0.37348889]
["bitfinex","BTCUSD",1760927751966,0.00214717,108900.0,108890.0,0.37448889]
["bitfinex","BTCUSD",1760927752411,0.00214717,108900.0,108890.0,1.13983987]
["bitfinex","BTCUSD",1760927752884,0.00214717,108900.0,108890.0,0.37448889]
["bitfinex","BTCUSD",1760927753087,0.00214717,108900.0,108890.0,1.13983987]
["bitfinex","BTCUSD",1760927753658,0.00214717,108900.0,108890.0,0.37248889]
["bitfinex","BTCUSD",1760927753862,0.00214717,108900.0,108890.0,0.1908173]
["bitfinex","BTCUSD",1760927754065,0.00214717,108900.0,108890.0,0.28008247]
["bitfinex","BTCUSD",1760927754276,0.18580189,108900.0,108890.0,0.09641088]
["bitfinex","BTCUSD",1760927754491,0.18580189,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760927754695,0.00214717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1760927754896,0.18580189,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1760927755104,0.18580189,108900.0,108880.0,0.18368602]
["bitfinex","BTCUSD",1760927755105,0.18580189,108900.0,108880.0,0.20205486]
["bitfinex","BTCUSD",1760927755308,0.18580189,108900.0,108880.0,0.39087216]
["bitfinex","BTCUSD",1760927755453,0.18580189,108900.0,108880.0,0.37250332]
["bitfinex","BTCUSD",1760927755656,0.18580189,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927755880,0.18580189,108900.0,108880.0,0.37250332]
["bitfinex","BTCUSD",1760927756070,0.18580189,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760927756267,0.18580189,108900.0,108890.0,0.04628073]
["bitfinex","BTCUSD",1760927756500,0.18580189,108900.0,108890.0,0.02791358]
["bitfinex","BTCUSD",1760927756709,0.30352189,108900.0,108890.0,0.02791358]
["bitfinex","BTCUSD",1760927757123,0.11986717,108900.0,108890.0,0.04628073]
["bitfinex","BTCUSD",1760927757333,0.11986717,108900.0,108890.0,0.22995232]
["bitfinex","BTCUSD",1760927757580,0.11986717,108900.0,108890.0,0.21158517]
["bitfinex","BTCUSD",1760927757936,0.00354575,108900.0,108890.0,0.21158517]
["bitfinex","BTCUSD",1760927758182,0.00354575,108900.0,108890.0,0.30599605]
["bitfinex","BTCUSD",1760927758546,0.18720047,108900.0,108890.0,0.12232446]
["bitfinex","BTCUSD",1760927758724,0.18720047,108900.0,108890.0,0.14069161]
["bitfinex","BTCUSD",1760927758927,0.18720047,108900.0,108890.0,0.3243632]
["bitfinex","BTCUSD",1760927758928,0.00354575,108900.0,108890.0,0.3243632]
["bitfinex","BTCUSD",1760927759129,0.00354575,108900.0,108890.0,0.91775297]
["bitfinex","BTCUSD",1760927759811,0.0001,108920.0,108910.0,1.01779478]
["bitfinex","BTCUSD",1760927760020,0.0001,108920.0,108910.0,0.49013516]
["bitfinex","BTCUSD",1760927760462,0.0001,108920.0,108910.0,0.98429208]
["bitfinex","BTCUSD",1760927761086,0.183721,108920.0,108910.0,0.09441088]
["bitfinex","BTCUSD",1760927761287,0.183721,108920.0,108890.0,0.14563358]
["bitfinex","BTCUSD",1760927761288,0.18364786,108910.0,108890.0,0.14563358]
["bitfinex","BTCUSD",1760927761491,0.18364786,108910.0,108890.0,0.30599605]
["bitfinex","BTCUSD",1760927761733,0.18363801,108910.0,108890.0,0.12232446]
["bitfinex","BTCUSD",1760927761959,0.18363801,108910.0,108870.0,0.19288901]
["bitfinex","BTCUSD",1760927761960,0.18367159,108890.0,108870.0,0.19288901]
["bitfinex","BTCUSD",1760927762162,0.3105399,108910.0,108880.0,0.29646795]
["bitfinex","BTCUSD",1760927762163,0.68697682,108910.0,108880.0,0.29646795]
["bitfinex","BTCUSD",1760927762372,0.11772,108900.0,108890.0,0.18367142]
["bitfinex","BTCUSD",1760927762568,0.11772,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927762775,0.1928199,108910.0,108890.0,0.22984771]
["bitfinex","BTCUSD",1760927762992,0.19290205,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927763156,0.11772,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760927763359,0.30135786,108910.0,108890.0,0.33344216]
["bitfinex","BTCUSD",1760927763561,0.30135786,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760927763764,2.329541,108910.0,108900.0,0.14795712]
["bitfinex","BTCUSD",1760927763964,0.5001,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927763965,0.11786,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927764169,0.11802,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927764550,0.11802,108920.0,108910.0,0.27804874]
["bitfinex","BTCUSD",1760927764551,0.0001,108920.0,108910.0,0.27804874]
["bitfinex","BTCUSD",1760927764751,0.0001,108920.0,108910.0,0.09441088]
["bitfinex","BTCUSD",1760927764951,0.67787792,108920.0,108900.0,0.2371986]
["bitfinex","BTCUSD",1760927765152,0.18363786,108910.0,108900.0,0.14795712]
["bitfinex","BTCUSD",1760927765392,0.18363786,108910.0,108900.0,0.09441088]
["bitfinex","BTCUSD",1760927765605,2.329541,108910.0,108900.0,0.2780656]
["bitfinex","BTCUSD",1760927765799,0.18363786,108910.0,108900.0,0.2780656]
["bitfinex","BTCUSD",1760927766000,0.30151786,108910.0,108890.0,0.22984584]
["bitfinex","BTCUSD",1760927766315,0.30151786,108910.0,108900.0,0.01836547]
["bitfinex","BTCUSD",1760927766543,0.30151786,108910.0,108890.0,0.32425672]
["bitfinex","BTCUSD",1760927766748,0.30151786,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760927766923,0.30151786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927767099,0.11788,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927767674,3.131102,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927767935,2.447481,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927768340,0.0001,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927768495,0.11794,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927769699,0.301561,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927769904,0.301561,108920.0,108880.0,0.21986954]
["bitfinex","BTCUSD",1760927769905,2.51317886,108910.0,108880.0,0.21986954]
["bitfinex","BTCUSD",1760927770103,0.61199692,108900.0,108890.0,0.29644962]
["bitfinex","BTCUSD",1760927770279,0.11784,108900.0,108890.0,0.27808247]
["bitfinex","BTCUSD",1760927770703,0.30149472,108900.0,108890.0,0.09441088]
["bitfinex","BTCUSD",1760927771072,0.30149472,108900.0,108890.0,0.27808247]
["bitfinex","BTCUSD",1760927771462,0.30149472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927772119,0.11784,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927772321,0.30149472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927772525,0.11784,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927772733,0.30149472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927772921,0.11784,108900.0,108890.0,0.22042219]
["bitfinex","BTCUSD",1760927773877,0.30149472,108900.0,108890.0,0.22042219]
["bitfinex","BTCUSD",1760927774097,0.50034955,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927774302,2.44785055,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927774503,0.11830955,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927774703,0.18398741,108910.0,108900.0,0.04984878]
["bitfinex","BTCUSD",1760927774904,0.30190741,108910.0,108900.0,0.04984878]
["bitfinex","BTCUSD",1760927775149,0.30190741,108910.0,108900.0,0.06821425]
["bitfinex","BTCUSD",1760927775870,0.30190741,108910.0,108900.0,0.04984878]
["bitfinex","BTCUSD",1760927776077,0.18365472,108900.0,108890.0,0.31483307]
["bitfinex","BTCUSD",1760927776287,0.18365472,108900.0,108890.0,0.27808247]
["bitfinex","BTCUSD",1760927776728,0.67781164,108900.0,108880.0,0.18382894]
["bitfinex","BTCUSD",1760927776907,0.67781164,108900.0,108880.0,0.27823982]
["bitfinex","BTCUSD",1760927777333,0.18365472,108900.0,108880.0,0.34075493]
["bitfinex","BTCUSD",1760927777542,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927777756,0.30157472,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760927777987,0.30157472,108900.0,108880.0,0.34075493]
["bitfinex","BTCUSD",1760927778604,0.67782851,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927779460,0.18367159,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927779669,0.67782851,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927779809,0.75831211,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927780217,3.52225953,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927780634,3.42785311,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927780845,3.44505173,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927781045,3.10505173,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927781252,3.08785311,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927782106,2.63109259,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927782566,0.18365472,108900.0,108880.0,0.18383563]
["bitfinex","BTCUSD",1760927782703,0.18365472,108900.0,108880.0,0.23987671]
["bitfinex","BTCUSD",1760927782912,0.1931693,108910.0,108880.0,0.32510317]
["bitfinex","BTCUSD",1760927783125,0.30153472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927783326,0.30153472,108900.0,108890.0,0.05087748]
["bitfinex","BTCUSD",1760927783708,0.30153472,108900.0,108890.0,0.23454907]
["bitfinex","BTCUSD",1760927783905,0.11788,108900.0,108890.0,0.23454907]
["bitfinex","BTCUSD",1760927784354,0.00195022,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927784880,0.00195022,108910.0,108900.0,0.31424788]
["bitfinex","BTCUSD",1760927785014,0.00195022,108910.0,108900.0,0.4086543]
["bitfinex","BTCUSD",1760927785228,0.00034955,108910.0,108900.0,0.4086543]
["bitfinex","BTCUSD",1760927787003,0.18398741,108910.0,108890.0,0.05087748]
["bitfinex","BTCUSD",1760927787221,3.12531264,108900.0,108880.0,0.03781941]
["bitfinex","BTCUSD",1760927787425,0.30161472,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760927788326,0.18367159,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927788516,3.00736951,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927788947,2.51321259,108890.0,108880.0,0.00014717]
["bitfinex","BTCUSD",1760927789159,2.51321259,108890.0,108880.0,0.01851601]
["bitfinex","BTCUSD",1760927789821,2.329541,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927790034,0.118,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927790245,0.118,108900.0,108880.0,0.79262533]
["bitfinex","BTCUSD",1760927790246,0.30165587,108900.0,108880.0,0.29846841]
["bitfinex","BTCUSD",1760927790456,0.30169587,108900.0,108880.0,0.29846841]
["bitfinex","BTCUSD",1760927790920,0.18367159,108890.0,108880.0,0.09455805]
["bitfinex","BTCUSD",1760927791128,0.79585279,108900.0,108880.0,0.20220447]
["bitfinex","BTCUSD",1760927791336,2.329541,108900.0,108890.0,0.31426475]
["bitfinex","BTCUSD",1760927791551,0.30202741,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927791989,0.30202741,108910.0,108890.0,0.31426475]
["bitfinex","BTCUSD",1760927792222,0.30202741,108910.0,108900.0,0.01836547]
["bitfinex","BTCUSD",1760927792429,0.30202741,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760927792631,0.30202741,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927792845,0.30202741,108910.0,108890.0,0.36499323]
["bitfinex","BTCUSD",1760927793060,0.18365472,108900.0,108890.0,0.36499323]
["bitfinex","BTCUSD",1760927793284,0.30202741,108910.0,108890.0,0.36499323]
["bitfinex","BTCUSD",1760927794218,0.18365472,108900.0,108890.0,0.05072848]
["bitfinex","BTCUSD",1760927794420,0.18365472,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760927794641,0.18365472,108900.0,108880.0,0.19302005]
["bitfinex","BTCUSD",1760927794860,0.30202741,108910.0,108890.0,0.20203829]
["bitfinex","BTCUSD",1760927795194,0.30202741,108910.0,108890.0,0.18367114]
["bitfinex","BTCUSD",1760927795374,0.18365472,108900.0,108890.0,0.04711021]
["bitfinex","BTCUSD",1760927795570,0.18365472,108900.0,108890.0,0.24914895]
["bitfinex","BTCUSD",1760927795783,0.18365472,108900.0,108890.0,0.2307818]
["bitfinex","BTCUSD",1760927797746,0.18365472,108900.0,108890.0,0.04711021]
["bitfinex","BTCUSD",1760927797937,0.18365472,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760927799139,2.329541,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760927799360,0.79618473,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927799632,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927799819,0.18365472,108900.0,108890.0,0.04711025]
["bitfinex","BTCUSD",1760927800011,0.18365472,108900.0,108890.0,0.24914899]
["bitfinex","BTCUSD",1760927800220,0.18365472,108900.0,108890.0,0.23078184]
["bitfinex","BTCUSD",1760927800562,0.18365472,108900.0,108890.0,0.04711025]
["bitfinex","BTCUSD",1760927800855,0.18365472,108900.0,108890.0,0.0654774]
["bitfinex","BTCUSD",1760927801035,0.18365472,108900.0,108890.0,0.24914899]
["bitfinex","BTCUSD",1760927801195,0.18365472,108900.0,108890.0,0.23078184]
["bitfinex","BTCUSD",1760927801622,0.79618473,108910.0,108890.0,0.23078184]
["bitfinex","BTCUSD",1760927801825,2.329541,108900.0,108890.0,0.23078184]
["bitfinex","BTCUSD",1760927802622,0.18365472,108900.0,108890.0,0.23078184]
["bitfinex","BTCUSD",1760927803752,0.18365472,108900.0,108880.0,0.28743093]
["bitfinex","BTCUSD",1760927803954,0.18365472,108900.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760927804160,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927804373,0.00034955,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927804582,0.00034955,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927804786,0.00034955,108910.0,108900.0,0.22038735]
["bitfinex","BTCUSD",1760927804999,0.00034955,108910.0,108900.0,0.80895515]
["bitfinex","BTCUSD",1760927805205,0.00034955,108910.0,108900.0,0.96293743]
["bitfinex","BTCUSD",1760927806203,0.00034955,108910.0,108900.0,1.30293743]
["bitfinex","BTCUSD",1760927806787,0.00034955,108910.0,108900.0,0.46878051]
["bitfinex","BTCUSD",1760927807856,0.00034955,108910.0,108900.0,0.96493743]
["bitfinex","BTCUSD",1760927808061,0.11869121,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760927808266,0.11869121,108940.0,108920.0,0.33914508]
["bitfinex","BTCUSD",1760927808688,0.00160022,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760927808905,0.18518751,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760927809105,0.18518751,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760927809319,0.18360414,108930.0,108920.0,0.24993496]
["bitfinex","BTCUSD",1760927810804,0.18360414,108930.0,108920.0,0.43355596]
["bitfinex","BTCUSD",1760927811009,0.18360414,108930.0,108920.0,0.15552408]
["bitfinex","BTCUSD",1760927811223,0.18363412,108920.0,108900.0,0.26575236]
["bitfinex","BTCUSD",1760927811486,0.18363412,108920.0,108910.0,0.39584874]
["bitfinex","BTCUSD",1760927812157,0.18363786,108910.0,108900.0,0.22038735]
["bitfinex","BTCUSD",1760927812381,0.18363786,108910.0,108900.0,0.43255823]
["bitfinex","BTCUSD",1760927812817,0.18363786,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760927812818,0.18363786,108910.0,108890.0,0.18366383]
["bitfinex","BTCUSD",1760927813027,0.18363786,108910.0,108900.0,0.31978019]
["bitfinex","BTCUSD",1760927813233,0.18363786,108910.0,108900.0,0.11776]
["bitfinex","BTCUSD",1760927813874,0.18363786,108910.0,108900.0,0.31978019]
["bitfinex","BTCUSD",1760927814088,0.18363786,108910.0,108900.0,0.11776]
["bitfinex","BTCUSD",1760927814672,0.18363786,108910.0,108900.0,0.34099819]
["bitfinex","BTCUSD",1760927815080,0.18363786,108910.0,108900.0,0.15734347]
["bitfinex","BTCUSD",1760927815297,0.18363786,108910.0,108900.0,0.35936366]
["bitfinex","BTCUSD",1760927815499,0.18363786,108910.0,108900.0,0.11776]
["bitfinex","BTCUSD",1760927815722,0.18363786,108910.0,108900.0,0.13612547]
["bitfinex","BTCUSD",1760927816331,0.18363786,108910.0,108900.0,0.31978019]
["bitfinex","BTCUSD",1760927816507,0.18363786,108910.0,108900.0,0.30141472]
["bitfinex","BTCUSD",1760927816718,0.18363412,108920.0,108900.0,0.30141472]
["bitfinex","BTCUSD",1760927816930,0.18363412,108920.0,108900.0,0.39582114]
["bitfinex","BTCUSD",1760927817132,0.18363412,108920.0,108900.0,0.39574114]
["bitfinex","BTCUSD",1760927818734,0.18363786,108910.0,108900.0,0.39574114]
["bitfinex","BTCUSD",1760927818934,0.18363786,108910.0,108900.0,0.21208642]
["bitfinex","BTCUSD",1760927819155,0.18363786,108910.0,108900.0,0.30133472]
["bitfinex","BTCUSD",1760927819360,0.18363786,108910.0,108900.0,0.11768]
["bitfinex","BTCUSD",1760927820188,0.18363786,108910.0,108900.0,0.31970019]
["bitfinex","BTCUSD",1760927820405,0.18363786,108910.0,108900.0,0.30133472]
["bitfinex","BTCUSD",1760927820962,0.18398362,108920.0,108900.0,0.30133472]
["bitfinex","BTCUSD",1760927821164,0.18398362,108920.0,108900.0,0.36019402]
["bitfinex","BTCUSD",1760927821645,0.18398362,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927821842,0.18363786,108910.0,108900.0,0.1765393]
["bitfinex","BTCUSD",1760927822088,0.18363786,108910.0,108900.0,0.13604547]
["bitfinex","BTCUSD",1760927822287,0.18363786,108910.0,108900.0,0.11768]
["bitfinex","BTCUSD",1760927822683,0.18363786,108910.0,108900.0,0.31970019]
["bitfinex","BTCUSD",1760927822892,0.18363786,108910.0,108900.0,0.11768]
["bitfinex","BTCUSD",1760927823299,0.18365472,108900.0,108890.0,0.09441088]
["bitfinex","BTCUSD",1760927823496,0.18365472,108900.0,108880.0,0.183688]
["bitfinex","BTCUSD",1760927823817,0.18365472,108900.0,108890.0,0.11756]
["bitfinex","BTCUSD",1760927824016,0.18367159,108890.0,108870.0,0.00178514]
["bitfinex","BTCUSD",1760927824333,0.18367159,108890.0,108880.0,0.18368768]
["bitfinex","BTCUSD",1760927824473,0.21143996,108890.0,108870.0,0.39760215]
["bitfinex","BTCUSD",1760927824685,0.18368846,108880.0,108870.0,0.46027773]
["bitfinex","BTCUSD",1760927825118,0.21143996,108890.0,108870.0,0.46027773]
["bitfinex","BTCUSD",1760927825323,0.18368846,108880.0,108870.0,0.24830685]
["bitfinex","BTCUSD",1760927825522,0.18368846,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927825729,0.18368846,108880.0,108870.0,0.02030284]
["bitfinex","BTCUSD",1760927826039,0.18368846,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927826412,0.18368846,108880.0,108870.0,0.20400817]
["bitfinex","BTCUSD",1760927826592,0.18368846,108880.0,108870.0,0.18563764]
["bitfinex","BTCUSD",1760927826797,0.18368846,108880.0,108870.0,0.23524818]
["bitfinex","BTCUSD",1760927827132,0.18368846,108880.0,108870.0,0.05154285]
["bitfinex","BTCUSD",1760927827333,0.18368846,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927827990,0.94803309,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927828186,0.18368846,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927828966,0.94803309,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927829696,3.27757409,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927830145,3.79288588,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927830273,3.81688146,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927831124,3.05253683,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927831330,3.81688146,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927831536,3.72247504,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927831739,2.59413483,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927832143,3.35847946,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927832577,3.69847946,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927832780,3.72473796,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927832983,3.81914438,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927834257,3.84409595,108880.0,108870.0,0.00193231]
["bitfinex","BTCUSD",1760927835203,3.79448678,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1760927835412,3.79448678,108880.0,108810.0,0.31047538]
["bitfinex","BTCUSD",1760927835413,0.18377118,108840.0,108810.0,0.31047538]
["bitfinex","BTCUSD",1760927835617,0.18377285,108830.0,108820.0,0.09441088]
["bitfinex","BTCUSD",1760927836040,0.18377285,108830.0,108810.0,0.40537367]
["bitfinex","BTCUSD",1760927836041,0.18378974,108820.0,108810.0,0.21237829]
["bitfinex","BTCUSD",1760927836248,0.17259158,108830.0,108810.0,0.39618709]
["bitfinex","BTCUSD",1760927836453,0.18378974,108820.0,108810.0,0.09700238]
["bitfinex","BTCUSD",1760927837090,0.17259158,108830.0,108810.0,0.02097216]
["bitfinex","BTCUSD",1760927837303,0.18378974,108820.0,108810.0,0.01987253]
["bitfinex","BTCUSD",1760927837718,0.18378974,108820.0,108810.0,0.00049187]
["bitfinex","BTCUSD",1760927838162,0.21125503,108820.0,108810.0,0.00049187]
["bitfinex","BTCUSD",1760927838573,0.21125503,108820.0,108810.0,0.01887253]
["bitfinex","BTCUSD",1760927838982,0.21125503,108820.0,108810.0,0.00049187]
["bitfinex","BTCUSD",1760927840387,0.21125503,108820.0,108810.0,0.20267916]
["bitfinex","BTCUSD",1760927840388,0.02746529,108820.0,108810.0,0.20267916]
["bitfinex","BTCUSD",1760927840587,0.19456042,108840.0,108820.0,0.18378924]
["bitfinex","BTCUSD",1760927840832,0.18377285,108830.0,108820.0,0.18378924]
["bitfinex","BTCUSD",1760927841165,0.18377285,108830.0,108810.0,0.22294838]
["bitfinex","BTCUSD",1760927841599,0.02705934,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760927841808,0.02705934,108830.0,108820.0,0.94813437]
["bitfinex","BTCUSD",1760927842009,0.00260145,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760927842217,0.001,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760927842634,0.001,108840.0,108830.0,1.19623064]
["bitfinex","BTCUSD",1760927843041,0.02713835,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760927843605,0.02713835,108850.0,108840.0,0.18275597]
["bitfinex","BTCUSD",1760927843803,0.02713835,108850.0,108840.0,0.26259576]
["bitfinex","BTCUSD",1760927844012,0.02713835,108850.0,108840.0,0.24422017]
["bitfinex","BTCUSD",1760927844593,0.21087744,108850.0,108840.0,0.0614642]
["bitfinex","BTCUSD",1760927845148,0.21087744,108850.0,108840.0,0.01837559]
["bitfinex","BTCUSD",1760927845320,0.00160119,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760927845550,0.00160119,108860.0,108850.0,0.39562997]
["bitfinex","BTCUSD",1760927845703,0.00160119,108860.0,108850.0,0.43181225]
["bitfinex","BTCUSD",1760927845914,0.00160119,108860.0,108850.0,0.50626807]
["bitfinex","BTCUSD",1760927846723,0.21129861,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760927847992,0.21129861,108870.0,108850.0,0.43281225]
["bitfinex","BTCUSD",1760927848190,0.21129861,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760927848396,0.21129861,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760927849383,0.02759209,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760927849588,0.19288426,108880.0,108860.0,0.24527566]
["bitfinex","BTCUSD",1760927849787,2.329541,108870.0,108860.0,0.24527566]
["bitfinex","BTCUSD",1760927850010,0.18372221,108860.0,108850.0,0.39562997]
["bitfinex","BTCUSD",1760927851502,0.213224,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760927852433,0.02951867,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760927853453,0.02951867,108870.0,108860.0,0.18407199]
["bitfinex","BTCUSD",1760927853856,0.00160097,108870.0,108860.0,0.27848287]
["bitfinex","BTCUSD",1760927854031,0.00160097,108870.0,108860.0,1.1734162]
["bitfinex","BTCUSD",1760927855236,0.00160097,108870.0,108860.0,1.5134162]
["bitfinex","BTCUSD",1760927855496,0.02676831,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760927855702,0.02676831,108890.0,108880.0,0.39549934]
["bitfinex","BTCUSD",1760927855860,0.18525642,108900.0,108880.0,0.41419862]
["bitfinex","BTCUSD",1760927856061,0.18540351,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760927856508,0.18367159,108890.0,108860.0,0.28866452]
["bitfinex","BTCUSD",1760927856713,0.18367159,108890.0,108870.0,0.41388673]
["bitfinex","BTCUSD",1760927856914,0.18367159,108890.0,108870.0,0.3955162]
["bitfinex","BTCUSD",1760927856915,0.21149641,108890.0,108870.0,0.3955162]
["bitfinex","BTCUSD",1760927857138,0.18368846,108880.0,108870.0,0.28012895]
["bitfinex","BTCUSD",1760927857278,0.18368846,108880.0,108870.0,0.39551621]
["bitfinex","BTCUSD",1760927857878,0.18368846,108880.0,108870.0,0.21181088]
["bitfinex","BTCUSD",1760927858354,0.18368846,108880.0,108870.0,0.30110533]
["bitfinex","BTCUSD",1760927858663,0.18368846,108880.0,108870.0,0.30106533]
["bitfinex","BTCUSD",1760927858880,0.18368846,108880.0,108860.0,0.28766452]
["bitfinex","BTCUSD",1760927859082,0.18368846,108880.0,108860.0,0.28766898]
["bitfinex","BTCUSD",1760927859284,0.18368846,108880.0,108870.0,0.11732]
["bitfinex","BTCUSD",1760927859489,0.18368846,108880.0,108870.0,0.13569053]
["bitfinex","BTCUSD",1760927859692,0.18368846,108880.0,108870.0,0.01837053]
["bitfinex","BTCUSD",1760927859891,0.18368846,108880.0,108870.0,0.13569053]
["bitfinex","BTCUSD",1760927863640,0.02782482,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760927863847,0.18367159,108890.0,108870.0,0.43777216]
["bitfinex","BTCUSD",1760927864060,0.22131392,108900.0,108880.0,0.20205543]
["bitfinex","BTCUSD",1760927864266,0.22131392,108900.0,108880.0,0.18368659]
["bitfinex","BTCUSD",1760927864898,0.22131392,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927865109,0.21213012,108900.0,108890.0,0.22040741]
["bitfinex","BTCUSD",1760927865316,0.0284754,108900.0,108890.0,0.43205829]
["bitfinex","BTCUSD",1760927866158,2.329541,108900.0,108890.0,0.43205829]
["bitfinex","BTCUSD",1760927866718,0.02731883,108900.0,108890.0,0.43205829]
["bitfinex","BTCUSD",1760927867115,0.18365472,108900.0,108890.0,0.43205829]
["bitfinex","BTCUSD",1760927867537,0.18363954,108910.0,108890.0,0.43205829]
["bitfinex","BTCUSD",1760927867695,0.02788531,108900.0,108890.0,0.43205829]
["bitfinex","BTCUSD",1760927867880,2.329541,108900.0,108890.0,0.43205829]
["bitfinex","BTCUSD",1760927868257,2.51317886,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927868465,2.51317886,108910.0,108900.0,0.24522602]
["bitfinex","BTCUSD",1760927869325,2.54053854,108910.0,108900.0,0.24522602]
["bitfinex","BTCUSD",1760927869527,2.35690068,108910.0,108900.0,0.24522602]
["bitfinex","BTCUSD",1760927869941,2.54053854,108910.0,108900.0,0.24522602]
["bitfinex","BTCUSD",1760927871683,2.35690068,108910.0,108900.0,0.24522602]
["bitfinex","BTCUSD",1760927871909,2.54053854,108910.0,108900.0,0.24522602]
["bitfinex","BTCUSD",1760927872141,2.51319572,108900.0,108890.0,0.21165088]
["bitfinex","BTCUSD",1760927872362,0.18367159,108890.0,108870.0,0.23522654]
["bitfinex","BTCUSD",1760927872582,0.18367159,108890.0,108880.0,0.11732]
["bitfinex","BTCUSD",1760927873017,0.18367159,108890.0,108870.0,0.32978451]
["bitfinex","BTCUSD",1760927873238,0.18367159,108890.0,108880.0,0.11732]
["bitfinex","BTCUSD",1760927873449,0.18367159,108890.0,108880.0,0.16203045]
["bitfinex","BTCUSD",1760927875067,0.18367159,108890.0,108880.0,0.16303045]
["bitfinex","BTCUSD",1760927875268,0.18367159,108890.0,108880.0,0.34671891]
["bitfinex","BTCUSD",1760927877613,0.18367159,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760927878846,0.18368846,108880.0,108870.0,0.13571762]
["bitfinex","BTCUSD",1760927879734,0.18368846,108880.0,108870.0,0.11734709]
["bitfinex","BTCUSD",1760927880139,0.18368846,108880.0,108870.0,0.01799297]
["bitfinex","BTCUSD",1760927880500,0.18368846,108880.0,108870.0,0.00014709]
["bitfinex","BTCUSD",1760927880709,0.18368846,108880.0,108870.0,0.11734709]
["bitfinex","BTCUSD",1760927880915,0.18367159,108890.0,108870.0,0.35048347]
["bitfinex","BTCUSD",1760927881092,0.18367159,108890.0,108870.0,0.33211294]
["bitfinex","BTCUSD",1760927881301,0.18368846,108880.0,108870.0,0.33211294]
["bitfinex","BTCUSD",1760927881498,0.18367159,108890.0,108870.0,0.33211294]
["bitfinex","BTCUSD",1760927881840,2.329541,108900.0,108890.0,0.18366698]
["bitfinex","BTCUSD",1760927882129,2.329541,108900.0,108890.0,0.3952334]
["bitfinex","BTCUSD",1760927884347,0.02896043,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927884695,0.21259829,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927885324,0.21259829,108910.0,108890.0,0.48980428]
["bitfinex","BTCUSD",1760927885635,0.70699232,108910.0,108890.0,0.48980428]
["bitfinex","BTCUSD",1760927886531,0.21259829,108910.0,108890.0,0.48980428]
["bitfinex","BTCUSD",1760927886701,0.70539157,108910.0,108890.0,0.48980428]
["bitfinex","BTCUSD",1760927887113,0.70539157,108910.0,108890.0,0.27807707]
["bitfinex","BTCUSD",1760927887114,0.18365472,108900.0,108890.0,0.27807707]
["bitfinex","BTCUSD",1760927887317,0.70539157,108910.0,108890.0,0.30091065]
["bitfinex","BTCUSD",1760927887515,2.329541,108900.0,108890.0,0.30091065]
["bitfinex","BTCUSD",1760927887967,2.51319572,108900.0,108890.0,0.30091065]
["bitfinex","BTCUSD",1760927888165,0.18365472,108900.0,108890.0,0.30091065]
["bitfinex","BTCUSD",1760927888572,0.18367159,108890.0,108880.0,0.19287124]
["bitfinex","BTCUSD",1760927888772,0.67804875,108900.0,108880.0,0.40448212]
["bitfinex","BTCUSD",1760927888956,2.329541,108890.0,108880.0,0.40448212]
["bitfinex","BTCUSD",1760927889320,0.22017943,108910.0,108890.0,0.18366239]
["bitfinex","BTCUSD",1760927889549,0.21100385,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927889752,0.21100385,108910.0,108900.0,0.22038643]
["bitfinex","BTCUSD",1760927890188,0.21100385,108910.0,108900.0,0.03673171]
["bitfinex","BTCUSD",1760927890401,0.21100385,108910.0,108890.0,0.18366239]
["bitfinex","BTCUSD",1760927890605,0.6780497,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760927890809,0.6780497,108900.0,108880.0,0.40448212]
["bitfinex","BTCUSD",1760927891238,0.6780497,108900.0,108880.0,0.40448376]
["bitfinex","BTCUSD",1760927891447,0.22018574,108910.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760927891448,0.22178629,108910.0,108890.0,0.20203874]
["bitfinex","BTCUSD",1760927891674,2.329541,108900.0,108890.0,0.24432384]
["bitfinex","BTCUSD",1760927891872,0.21259809,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760927892080,0.21259809,108910.0,108900.0,0.30081472]
["bitfinex","BTCUSD",1760927892288,0.02896023,108910.0,108900.0,0.30081472]
["bitfinex","BTCUSD",1760927893907,0.21259809,108910.0,108900.0,0.30081472]
["bitfinex","BTCUSD",1760927894065,0.21259809,108910.0,108900.0,0.17167386]
["bitfinex","BTCUSD",1760927894245,0.02896023,108910.0,108900.0,0.37369405]
["bitfinex","BTCUSD",1760927894443,0.02896023,108910.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927894837,0.21259809,108910.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927895755,0.02896023,108910.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927896578,0.21259809,108910.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927896750,0.21099754,108910.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927896947,0.21099754,108910.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927897772,0.02735968,108910.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927897972,0.6780171,108920.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927898220,0.18362307,108920.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927898443,0.18362307,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927898641,0.18362307,108920.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927898872,2.513162,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927899018,0.183621,108920.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927899613,0.18363786,108910.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927899813,0.18363786,108910.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927900613,0.70545822,108920.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927900924,0.70545822,108920.0,108900.0,0.35632858]
["bitfinex","BTCUSD",1760927901525,0.70545822,108920.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927901734,0.70705863,108920.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927902587,0.2126646,108920.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927902764,0.70705863,108920.0,108900.0,0.35532858]
["bitfinex","BTCUSD",1760927903380,0.2126646,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927903780,0.2126646,108920.0,108910.0,0.05389664]
["bitfinex","BTCUSD",1760927903973,0.21301411,108920.0,108910.0,0.05389664]
["bitfinex","BTCUSD",1760927905379,0.18363786,108910.0,108900.0,0.30081472]
["bitfinex","BTCUSD",1760927905927,0.18363786,108910.0,108900.0,0.30057472]
["bitfinex","BTCUSD",1760927905928,0.67803189,108910.0,108900.0,0.30057472]
["bitfinex","BTCUSD",1760927906363,0.49439403,108910.0,108900.0,0.30057472]
["bitfinex","BTCUSD",1760927906697,0.67803189,108910.0,108900.0,0.30157472]
["bitfinex","BTCUSD",1760927906912,0.61849984,108910.0,108900.0,0.30157472]
["bitfinex","BTCUSD",1760927907126,0.61849984,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760927907329,0.43486198,108910.0,108900.0,0.35101731]
["bitfinex","BTCUSD",1760927907540,0.22059475,108920.0,108900.0,0.35101731]
["bitfinex","BTCUSD",1760927907738,0.21141454,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927907880,0.0277927,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760927908080,0.0277927,108920.0,108910.0,0.81199961]
["bitfinex","BTCUSD",1760927908495,0.85606198,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760927908715,2.97344735,108960.0,108950.0,0.03671442]
["bitfinex","BTCUSD",1760927909145,2.97344735,108960.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927909356,2.329541,108950.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927909576,2.51311144,108950.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927909786,0.61843242,108950.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927910198,0.03654178,108950.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927910399,0.6549742,108950.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927910604,0.43486198,108950.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927910817,0.18357044,108950.0,108940.0,0.30053376]
["bitfinex","BTCUSD",1760927911238,0.18359186,108940.0,108920.0,0.19277477]
["bitfinex","BTCUSD",1760927911456,0.18359186,108940.0,108930.0,0.13528041]
["bitfinex","BTCUSD",1760927911640,0.18359186,108940.0,108930.0,0.17752702]
["bitfinex","BTCUSD",1760927912522,0.18359186,108940.0,108930.0,0.36113116]
["bitfinex","BTCUSD",1760927912700,0.18359186,108940.0,108930.0,0.34277075]
["bitfinex","BTCUSD",1760927912883,2.329541,108940.0,108930.0,0.34277075]
["bitfinex","BTCUSD",1760927913347,0.18358729,108940.0,108930.0,0.16016661]
["bitfinex","BTCUSD",1760927913561,0.18358729,108940.0,108930.0,0.36213116]
["bitfinex","BTCUSD",1760927913749,0.18358729,108940.0,108930.0,0.34277075]
["bitfinex","BTCUSD",1760927914157,2.329541,108940.0,108930.0,0.34277075]
["bitfinex","BTCUSD",1760927914525,0.2211832,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760927914732,0.22118072,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760927914935,0.03761028,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760927915103,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760927916509,0.18357044,108950.0,108930.0,0.34277075]
["bitfinex","BTCUSD",1760927916706,0.18358729,108940.0,108930.0,0.04224661]
["bitfinex","BTCUSD",1760927916947,0.18358729,108940.0,108930.0,0.31884455]
["bitfinex","BTCUSD",1760927917174,0.18358729,108940.0,108930.0,0.30048414]
["bitfinex","BTCUSD",1760927919531,0.18428613,108940.0,108930.0,0.30048414]
["bitfinex","BTCUSD",1760927920230,0.00069884,108940.0,108930.0,0.30048414]
["bitfinex","BTCUSD",1760927922756,0.18428613,108940.0,108930.0,0.30048414]
["bitfinex","BTCUSD",1760927922920,0.18428613,108940.0,108930.0,0.34889417]
["bitfinex","BTCUSD",1760927925442,0.18428613,108940.0,108930.0,0.16529003]
["bitfinex","BTCUSD",1760927925638,0.18360594,108930.0,108910.0,0.25572636]
["bitfinex","BTCUSD",1760927925840,0.67737541,108930.0,108910.0,0.28723063]
["bitfinex","BTCUSD",1760927926083,0.67737541,108930.0,108920.0,0.11688]
["bitfinex","BTCUSD",1760927926660,0.67737541,108930.0,108910.0,0.40415063]
["bitfinex","BTCUSD",1760927926871,0.67737541,108930.0,108910.0,0.46384944]
["bitfinex","BTCUSD",1760927927032,0.18360594,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760927927685,0.68653612,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760927927888,0.68653612,108940.0,108910.0,0.46384944]
["bitfinex","BTCUSD",1760927927889,0.18360414,108930.0,108910.0,0.46384944]
["bitfinex","BTCUSD",1760927931018,0.18395359,108930.0,108910.0,0.46384944]
["bitfinex","BTCUSD",1760927932365,0.183621,108920.0,108910.0,0.17661881]
["bitfinex","BTCUSD",1760927932590,0.183621,108920.0,108910.0,0.17653881]
["bitfinex","BTCUSD",1760927932794,0.61838242,108920.0,108910.0,0.24333667]
["bitfinex","BTCUSD",1760927933228,0.61838242,108920.0,108910.0,0.17649881]
["bitfinex","BTCUSD",1760927933651,0.61838242,108920.0,108910.0,0.1168]
["bitfinex","BTCUSD",1760927933652,0.61843146,108920.0,108910.0,0.1168]
["bitfinex","BTCUSD",1760927933865,0.61843146,108920.0,108910.0,0.30143786]
["bitfinex","BTCUSD",1760927934170,0.18367004,108920.0,108910.0,0.30143786]
["bitfinex","BTCUSD",1760927934584,4.904e-05,108920.0,108910.0,0.30143786]
["bitfinex","BTCUSD",1760927935257,0.18367004,108920.0,108910.0,0.30143786]
["bitfinex","BTCUSD",1760927935679,0.61843146,108920.0,108910.0,0.39434153]
["bitfinex","BTCUSD",1760927935827,0.18367004,108920.0,108910.0,0.39434153]
["bitfinex","BTCUSD",1760927936030,4.904e-05,108920.0,108910.0,0.39434153]
["bitfinex","BTCUSD",1760927936840,4.904e-05,108920.0,108910.0,0.30143786]
["bitfinex","BTCUSD",1760927937719,4.904e-05,108920.0,108910.0,0.73619928]
["bitfinex","BTCUSD",1760927937856,4.904e-05,108920.0,108910.0,0.83061016]
["bitfinex","BTCUSD",1760927938056,4.904e-05,108920.0,108910.0,0.86679244]
["bitfinex","BTCUSD",1760927938725,4.904e-05,108920.0,108910.0,0.43203102]
["bitfinex","BTCUSD",1760927938897,4.904e-05,108920.0,108910.0,0.92903485]
["bitfinex","BTCUSD",1760927939097,4.904e-05,108920.0,108910.0,0.92803485]
["bitfinex","BTCUSD",1760927939301,4.904e-05,108920.0,108910.0,0.93003485]
["bitfinex","BTCUSD",1760927940804,4.904e-05,108920.0,108910.0,1.25946526]
["bitfinex","BTCUSD",1760927944719,4.904e-05,108920.0,108910.0,1.59946526]
["bitfinex","BTCUSD",1760927945752,4.904e-05,108920.0,108910.0,1.59846526]
["bitfinex","BTCUSD",1760927945956,4.904e-05,108920.0,108910.0,1.60046526]
["bitfinex","BTCUSD",1760927946228,1e-08,108930.0,108910.0,1.59946526]
["bitfinex","BTCUSD",1760927946458,1e-08,108930.0,108920.0,1.10652364]
["bitfinex","BTCUSD",1760927946671,1e-08,108930.0,108920.0,1.18256796]
["bitfinex","BTCUSD",1760927947071,1e-08,108930.0,108920.0,1.28928797]
["bitfinex","BTCUSD",1760927947665,1e-08,108930.0,108920.0,1.32572293]
["bitfinex","BTCUSD",1760927948769,1e-08,108930.0,108920.0,1.32772293]
["bitfinex","BTCUSD",1760927949110,1e-08,108930.0,108920.0,0.56377554]
["bitfinex","BTCUSD",1760927949311,1e-08,108930.0,108920.0,1.32872293]
["bitfinex","BTCUSD",1760927950220,1e-08,108930.0,108920.0,1.33872292]
["bitfinex","BTCUSD",1760927950392,1e-08,108930.0,108920.0,1.40905589]
["bitfinex","BTCUSD",1760927951496,1e-08,108930.0,108920.0,1.55695589]
["bitfinex","BTCUSD",1760927955116,1e-08,108930.0,108920.0,1.56695588]
["bitfinex","BTCUSD",1760927956940,0.04914811,108970.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1760927956941,0.01135262,108970.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1760927957143,0.01184306,108970.0,108960.0,0.27796447]
["bitfinex","BTCUSD",1760927957349,0.01184306,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760927957350,0.19537981,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760927957580,0.01184306,108970.0,108960.0,0.27796447]
["bitfinex","BTCUSD",1760927957842,0.19537981,108970.0,108960.0,0.33993852]
["bitfinex","BTCUSD",1760927958046,0.01184306,108970.0,108960.0,0.33993852]
["bitfinex","BTCUSD",1760927958464,0.01184306,108970.0,108960.0,0.3771208]
["bitfinex","BTCUSD",1760927958672,0.01184306,108970.0,108960.0,0.3761208]
["bitfinex","BTCUSD",1760927959077,0.01184306,108970.0,108960.0,0.3771208]
["bitfinex","BTCUSD",1760927962188,0.02383628,108970.0,108960.0,1.14106819]
["bitfinex","BTCUSD",1760927962395,0.00028,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760927962610,0.00042713,108990.0,108980.0,0.40438244]
["bitfinex","BTCUSD",1760927963053,0.0025226,108990.0,108980.0,0.40438244]
["bitfinex","BTCUSD",1760927963488,9.86995841,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760927963703,9.86995841,109000.0,108990.0,0.31409623]
["bitfinex","BTCUSD",1760927964137,10.48754884,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760927964357,0.18350307,108990.0,108980.0,0.00953165]
["bitfinex","BTCUSD",1760927964580,0.61760727,108990.0,108980.0,0.11463398]
["bitfinex","BTCUSD",1760927964806,0.18350307,108990.0,108980.0,0.21245088]
["bitfinex","BTCUSD",1760927965040,0.18353009,108980.0,108960.0,0.25470531]
["bitfinex","BTCUSD",1760927965331,0.18353009,108980.0,108950.0,0.04125049]
["bitfinex","BTCUSD",1760927965332,0.18355359,108960.0,108950.0,0.04125049]
["bitfinex","BTCUSD",1760927965537,0.18355359,108960.0,108950.0,0.21145088]
["bitfinex","BTCUSD",1760927967612,0.18355359,108960.0,108950.0,0.21245088]
["bitfinex","BTCUSD",1760927967811,0.18355359,108960.0,108950.0,0.21145088]
["bitfinex","BTCUSD",1760927968034,0.18355359,108960.0,108950.0,0.39502132]
["bitfinex","BTCUSD",1760927968239,0.18355359,108960.0,108950.0,0.45379985]
["bitfinex","BTCUSD",1760927968651,2.329541,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760927968857,0.18353675,108970.0,108950.0,0.45379985]
["bitfinex","BTCUSD",1760927969042,0.18353675,108970.0,108950.0,0.45558317]
["bitfinex","BTCUSD",1760927969810,0.18355359,108960.0,108950.0,0.45558317]
["bitfinex","BTCUSD",1760927971463,0.18355359,108960.0,108950.0,0.45658317]
["bitfinex","BTCUSD",1760927972217,0.18355359,108960.0,108950.0,0.2142342]
["bitfinex","BTCUSD",1760927972426,0.18355359,108960.0,108950.0,0.39780464]
["bitfinex","BTCUSD",1760927973093,0.18355359,108960.0,108950.0,0.2142342]
["bitfinex","BTCUSD",1760927973294,0.18355359,108960.0,108950.0,0.39780464]
["bitfinex","BTCUSD",1760927973676,0.18355359,108960.0,108950.0,0.39680464]
["bitfinex","BTCUSD",1760927973884,0.18355359,108960.0,108950.0,0.40729322]
["bitfinex","BTCUSD",1760927974285,0.18355359,108960.0,108950.0,0.22372278]
["bitfinex","BTCUSD",1760927974494,0.18355359,108960.0,108950.0,0.2132342]
["bitfinex","BTCUSD",1760927975116,0.18355359,108960.0,108950.0,0.39680464]
["bitfinex","BTCUSD",1760927976140,0.94703721,108970.0,108950.0,0.39680464]
["bitfinex","BTCUSD",1760927976346,0.18353675,108970.0,108950.0,0.39680464]
["bitfinex","BTCUSD",1760927976546,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760927976814,2.329541,108970.0,108960.0,0.2017363]
["bitfinex","BTCUSD",1760927977025,0.19275506,108980.0,108960.0,0.2017363]
["bitfinex","BTCUSD",1760927977225,0.19275506,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760927977425,0.00922497,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760927977633,4.898e-05,108980.0,108970.0,0.30037675]
["bitfinex","BTCUSD",1760927977830,4.898e-05,108980.0,108970.0,0.34876978]
["bitfinex","BTCUSD",1760927978251,4.898e-05,108980.0,108970.0,0.44318066]
["bitfinex","BTCUSD",1760927978389,4.898e-05,108980.0,108970.0,0.47936294]
["bitfinex","BTCUSD",1760927980530,4.898e-05,108980.0,108970.0,0.48036294]
["bitfinex","BTCUSD",1760927980951,0.94706935,108980.0,108970.0,0.09641088]
["bitfinex","BTCUSD",1760927981142,0.18356889,108980.0,108970.0,0.23164455]
["bitfinex","BTCUSD",1760927981351,0.18356889,108980.0,108970.0,0.21329088]
["bitfinex","BTCUSD",1760927981713,0.18356889,108980.0,108970.0,0.39582763]
["bitfinex","BTCUSD",1760927982565,0.18356889,108980.0,108970.0,0.39482763]
["bitfinex","BTCUSD",1760927982882,4.898e-05,108980.0,108970.0,0.39482763]
["bitfinex","BTCUSD",1760927983423,0.18356889,108980.0,108970.0,0.39482763]
["bitfinex","BTCUSD",1760927983619,0.18356889,108980.0,108970.0,0.40952317]
["bitfinex","BTCUSD",1760927984273,4.898e-05,108980.0,108970.0,0.40952317]
["bitfinex","BTCUSD",1760927984718,4.898e-05,108980.0,108970.0,0.44570545]
["bitfinex","BTCUSD",1760927984922,4.898e-05,108980.0,108970.0,0.44670545]
["bitfinex","BTCUSD",1760927985247,9.89256229,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760927985593,9.89261128,109000.0,108990.0,0.30034307]
["bitfinex","BTCUSD",1760927985752,9.89261128,109000.0,108990.0,0.11684]
["bitfinex","BTCUSD",1760927987486,9.89261128,109000.0,108990.0,0.30034307]
["bitfinex","BTCUSD",1760927987885,9.89261128,109000.0,108990.0,0.39475395]
["bitfinex","BTCUSD",1760927987886,9.69994893,109000.0,108990.0,0.39475395]
["bitfinex","BTCUSD",1760927988195,9.66253879,109000.0,108990.0,0.39475395]
["bitfinex","BTCUSD",1760927988407,9.66253879,109000.0,108990.0,0.49506587]
["bitfinex","BTCUSD",1760927989782,9.66253879,109000.0,108990.0,0.49606587]
["bitfinex","BTCUSD",1760927990000,9.66253879,109000.0,108990.0,0.49706587]
["bitfinex","BTCUSD",1760927990207,9.66253879,109000.0,108990.0,0.49606587]
["bitfinex","BTCUSD",1760927990382,9.66253879,109000.0,108990.0,0.49706587]
["bitfinex","BTCUSD",1760927991360,9.66253879,109000.0,108990.0,0.34404359]
["bitfinex","BTCUSD",1760927991569,10.60952548,109000.0,108990.0,0.11876]
["bitfinex","BTCUSD",1760927991768,9.84602502,109000.0,108990.0,0.11876]
["bitfinex","BTCUSD",1760927992091,9.84602502,109000.0,108990.0,0.11776]
["bitfinex","BTCUSD",1760927992293,9.84602502,109000.0,108990.0,0.30126307]
["bitfinex","BTCUSD",1760927992488,9.88374007,109000.0,108990.0,0.30126307]
["bitfinex","BTCUSD",1760927992898,9.70025384,109000.0,108990.0,0.30126307]
["bitfinex","BTCUSD",1760927993106,9.70025384,109000.0,108990.0,0.30026307]
["bitfinex","BTCUSD",1760927993521,9.70025384,109000.0,108990.0,0.30126307]
["bitfinex","BTCUSD",1760927993755,9.88374007,109000.0,108990.0,0.30026307]
["bitfinex","BTCUSD",1760927995162,9.66253879,109000.0,108990.0,0.4493543]
["bitfinex","BTCUSD",1760927996698,9.69966035,109000.0,108990.0,0.4503543]
["bitfinex","BTCUSD",1760927997102,9.66253879,109000.0,108990.0,0.4503543]
["bitfinex","BTCUSD",1760927997790,9.69948533,109000.0,108990.0,0.4503543]
["bitfinex","BTCUSD",1760927998597,9.66253879,109000.0,108990.0,0.4503543]
["bitfinex","BTCUSD",1760928001077,10.33924081,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760928001218,10.33924081,109000.0,108990.0,0.30114307]
["bitfinex","BTCUSD",1760928001436,9.8825087,109000.0,108990.0,0.30114307]
["bitfinex","BTCUSD",1760928001904,9.8825087,109000.0,108990.0,0.11764]
["bitfinex","BTCUSD",1760928002085,9.8825087,109000.0,108990.0,0.30114307]
["bitfinex","BTCUSD",1760928002299,9.8825087,109000.0,108990.0,0.30014307]
["bitfinex","BTCUSD",1760928002452,10.37572449,109000.0,108990.0,0.11664]
["bitfinex","BTCUSD",1760928002868,9.69902247,109000.0,108990.0,0.33015886]
["bitfinex","BTCUSD",1760928003102,9.66253879,109000.0,108990.0,0.43073623]
["bitfinex","BTCUSD",1760928005714,9.66253879,109000.0,108990.0,0.43173623]
["bitfinex","BTCUSD",1760928008044,9.66253879,109000.0,108990.0,0.27891395]
["bitfinex","BTCUSD",1760928008246,9.66253879,109000.0,108990.0,0.39555395]
["bitfinex","BTCUSD",1760928008447,9.66253879,109000.0,108990.0,0.45346113]
["bitfinex","BTCUSD",1760928009104,9.66253879,109000.0,108990.0,0.48964341]
["bitfinex","BTCUSD",1760928014863,9.66253879,109000.0,108990.0,0.49064341]
["bitfinex","BTCUSD",1760928015523,9.66253879,109000.0,108990.0,0.48964341]
["bitfinex","BTCUSD",1760928015940,9.66253879,109000.0,108990.0,0.49064341]
["bitfinex","BTCUSD",1760928019879,10.33924081,109000.0,108990.0,0.13259316]
["bitfinex","BTCUSD",1760928020145,10.33924081,109000.0,108990.0,0.11856]
["bitfinex","BTCUSD",1760928020766,10.33924081,109000.0,108990.0,0.11756]
["bitfinex","BTCUSD",1760928021758,10.33924081,109000.0,108990.0,0.11656]
["bitfinex","BTCUSD",1760928022717,10.33924081,109000.0,108990.0,0.30006307]
["bitfinex","BTCUSD",1760928022918,10.33924081,109000.0,108990.0,0.11656]
["bitfinex","BTCUSD",1760928023950,10.33924081,109000.0,108980.0,0.18351785]
["bitfinex","BTCUSD",1760928024159,0.18352138,108980.0,108970.0,0.21971756]
["bitfinex","BTCUSD",1760928024373,0.67673717,108980.0,108970.0,0.09441088]
["bitfinex","BTCUSD",1760928024588,0.67673717,108980.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1760928024798,0.67673717,108980.0,108970.0,0.11656]
["bitfinex","BTCUSD",1760928025016,0.67673717,108980.0,108960.0,0.28714214]
["bitfinex","BTCUSD",1760928025439,0.67673717,108980.0,108970.0,0.11656]
["bitfinex","BTCUSD",1760928026163,0.18352138,108980.0,108970.0,0.30009675]
["bitfinex","BTCUSD",1760928026391,0.19267822,108990.0,108970.0,0.30009675]
["bitfinex","BTCUSD",1760928026612,0.68589401,108990.0,108970.0,0.30009675]
["bitfinex","BTCUSD",1760928026822,0.18351991,108980.0,108970.0,0.30009675]
["bitfinex","BTCUSD",1760928027444,0.18351991,108980.0,108970.0,0.11656]
["bitfinex","BTCUSD",1760928027994,0.18351991,108980.0,108970.0,0.30009675]
["bitfinex","BTCUSD",1760928028203,0.66427669,108990.0,108970.0,0.30009675]
["bitfinex","BTCUSD",1760928028401,0.66427669,108990.0,108970.0,0.11656]
["bitfinex","BTCUSD",1760928028402,0.6767357,108980.0,108970.0,0.11656]
["bitfinex","BTCUSD",1760928028609,0.6767357,108980.0,108970.0,0.1800828]
["bitfinex","BTCUSD",1760928029025,0.1710609,108990.0,108970.0,0.36361955]
["bitfinex","BTCUSD",1760928029240,0.66427669,108990.0,108970.0,0.36361955]
["bitfinex","BTCUSD",1760928029786,0.18351991,108980.0,108970.0,0.36361955]
["bitfinex","BTCUSD",1760928029987,0.66427669,108990.0,108970.0,0.36361955]
["bitfinex","BTCUSD",1760928030209,0.18351991,108980.0,108970.0,0.36361955]
["bitfinex","BTCUSD",1760928031626,0.6767357,108980.0,108970.0,0.11656]
["bitfinex","BTCUSD",1760928031843,0.6767357,108980.0,108970.0,0.11756]
["bitfinex","BTCUSD",1760928033092,0.18351991,108980.0,108970.0,0.11756]
["bitfinex","BTCUSD",1760928033563,0.6767357,108980.0,108970.0,0.11756]
["bitfinex","BTCUSD",1760928034987,0.18351991,108980.0,108970.0,0.11756]
["bitfinex","BTCUSD",1760928035113,0.6767357,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760928035334,3.0062767,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760928035542,3.10068312,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760928035914,3.0062767,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760928037198,3.0072767,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760928037949,0.18355359,108960.0,108950.0,0.30930811]
["bitfinex","BTCUSD",1760928038147,0.18354875,108970.0,108950.0,0.40371899]
["bitfinex","BTCUSD",1760928038148,0.67676454,108970.0,108950.0,0.40371899]
["bitfinex","BTCUSD",1760928039276,0.67676454,108970.0,108950.0,0.40420943]
["bitfinex","BTCUSD",1760928039517,0.67676454,108970.0,108950.0,0.46390677]
["bitfinex","BTCUSD",1760928041798,0.18355359,108960.0,108950.0,0.46390677]
["bitfinex","BTCUSD",1760928042213,0.67676454,108970.0,108950.0,0.46390677]
["bitfinex","BTCUSD",1760928042643,0.67676454,108970.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928042644,0.67676938,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928042971,0.67676938,108960.0,108950.0,0.00149044]
["bitfinex","BTCUSD",1760928042972,3.49952617,108960.0,108950.0,0.00149044]
["bitfinex","BTCUSD",1760928043354,3.00631038,108960.0,108950.0,0.00149044]
["bitfinex","BTCUSD",1760928043973,0.67676938,108960.0,108950.0,0.00149044]
["bitfinex","BTCUSD",1760928044390,0.67676938,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928044808,1.05262409,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928046720,0.67734763,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928048321,3.00688863,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928052557,2.99360263,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928055854,2.49980859,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928056027,2.99360263,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928056266,2.49980859,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928056488,2.99360263,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928056718,3.02120669,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928058911,2.52741265,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928059111,3.29145539,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928060338,2.52741265,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928060671,2.49979341,108970.0,108950.0,0.18406088]
["bitfinex","BTCUSD",1760928060889,0.94759633,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928061106,2.49980859,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928061291,3.26385133,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928061535,2.49980859,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928066663,2.93428883,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928067567,3.27428883,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928070404,0.95803383,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928071235,3.27428883,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928071713,3.70876907,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928073265,3.78630248,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928073890,3.8110378,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928074981,3.83688749,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928075860,3.86099782,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928076086,3.95640424,108960.0,108950.0,0.00049044]
["bitfinex","BTCUSD",1760928077394,4.35203882,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928077578,4.41088446,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928078032,4.45606674,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928078248,4.47046648,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928078935,4.46084992,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928079364,4.46184992,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928079859,4.47044818,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928080074,4.46184992,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928080491,4.46284992,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928083526,4.49046379,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928084867,3.91131524,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928085297,3.92131523,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928085523,3.91131524,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928085740,3.8969155,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928085952,3.90691549,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928086387,4.00132191,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928087911,3.98232192,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928088138,3.8879155,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928090311,3.8661325,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928090554,3.87613249,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928091167,3.90025016,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928091561,3.89289093,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928091985,3.91762631,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928092614,3.90762632,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928092816,3.91762631,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928093027,4.49169525,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928093199,4.49169401,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928093812,4.39728759,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928096734,4.38288831,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928097612,4.3743058,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928099814,4.38870644,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928106635,4.04166503,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928106788,4.13607145,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928108605,4.47607145,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928109676,4.49047181,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928113459,4.05599157,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928113680,3.96158515,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928114129,3.51654984,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928114334,3.8651618,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928115746,3.88928084,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928117486,3.98368726,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928118505,3.9692869,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928119323,3.96926756,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928119570,3.87486114,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928120919,4.3243495,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928121567,3.88966607,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928121789,3.90940145,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928122478,4.34408488,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928122685,5.79872385,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928122889,4.49467121,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928123307,3.95557484,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928123511,4.36552289,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928126474,4.32934061,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928126675,3.88025863,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928127673,4.31494206,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928127879,4.31494138,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928128623,4.30494139,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928128853,2.62777206,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928129071,2.35808031,108960.0,108950.0,0.18357045]
["bitfinex","BTCUSD",1760928129282,2.52442246,108960.0,108950.0,0.08018399]
["bitfinex","BTCUSD",1760928129492,2.49680859,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928129721,2.83580859,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928129939,2.83480859,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928130147,3.26949202,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928130491,2.83480859,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760928130697,2.83480859,108960.0,108950.0,0.18357045]
["bitfinex","BTCUSD",1760928130900,2.49480859,108960.0,108950.0,0.18357045]
["bitfinex","BTCUSD",1760928131100,2.83580859,108960.0,108950.0,0.26375443]
["bitfinex","BTCUSD",1760928131514,2.83480859,108960.0,108950.0,0.26375443]
["bitfinex","BTCUSD",1760928131941,2.83580859,108960.0,108950.0,0.26375443]
["bitfinex","BTCUSD",1760928132134,2.652255,108960.0,108950.0,0.26375443]
["bitfinex","BTCUSD",1760928133054,2.83580859,108960.0,108950.0,0.26375443]
["bitfinex","BTCUSD",1760928133834,2.652255,108960.0,108950.0,0.26375443]
["bitfinex","BTCUSD",1760928135345,0.001,108960.0,108950.0,0.94551102]
["bitfinex","BTCUSD",1760928135458,0.001,108960.0,108950.0,1.38019445]
["bitfinex","BTCUSD",1760928136705,0.001,108960.0,108950.0,1.38119445]
["bitfinex","BTCUSD",1760928137114,0.00917515,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928137394,0.19267822,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928137681,0.18350307,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928138024,0.19267822,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928138234,0.00917515,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928138584,2.311255,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928138790,2.49475807,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928138991,0.18350307,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928139397,0.6181865,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928140576,9.83735237,109000.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928140780,2.311255,108990.0,108980.0,0.2753405]
["bitfinex","BTCUSD",1760928141402,2.311255,108990.0,108980.0,0.71002393]
["bitfinex","BTCUSD",1760928141650,9.6538648,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760928141828,9.6538648,109000.0,108990.0,0.78741931]
["bitfinex","BTCUSD",1760928142030,9.6538648,109000.0,108990.0,0.76978454]
["bitfinex","BTCUSD",1760928142233,9.6538648,109000.0,108990.0,0.9003777]
["bitfinex","BTCUSD",1760928142641,9.6538648,109000.0,108990.0,0.31307199]
["bitfinex","BTCUSD",1760928142967,9.65435512,109000.0,108990.0,0.42951199]
["bitfinex","BTCUSD",1760928143172,10.27252478,109000.0,108970.0,0.04535911]
["bitfinex","BTCUSD",1760928143380,0.61819052,108990.0,108980.0,0.11644]
["bitfinex","BTCUSD",1760928143607,10.27252478,109000.0,108980.0,0.29995991]
["bitfinex","BTCUSD",1760928143817,2.49475807,108990.0,108980.0,0.29995991]
["bitfinex","BTCUSD",1760928144030,2.49475807,108990.0,108980.0,0.21084642]
["bitfinex","BTCUSD",1760928144031,0.18350307,108990.0,108980.0,0.21084642]
["bitfinex","BTCUSD",1760928144237,0.18350307,108990.0,108980.0,0.11644]
["bitfinex","BTCUSD",1760928144449,0.18351991,108980.0,108970.0,0.13059316]
["bitfinex","BTCUSD",1760928144662,2.311255,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928144887,10.28169909,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928145539,10.17784135,109000.0,108990.0,0.20031273]
["bitfinex","BTCUSD",1760928146145,10.61252478,109000.0,108990.0,0.01680966]
["bitfinex","BTCUSD",1760928146580,10.61252478,109000.0,108980.0,0.27793079]
["bitfinex","BTCUSD",1760928146794,0.18350307,108990.0,108980.0,0.20221623]
["bitfinex","BTCUSD",1760928147007,10.61252478,109000.0,108980.0,0.20221623]
["bitfinex","BTCUSD",1760928147675,10.61252478,109000.0,108980.0,0.31865623]
["bitfinex","BTCUSD",1760928148058,10.61252478,109000.0,108980.0,0.13513632]
["bitfinex","BTCUSD",1760928148059,0.18350307,108990.0,108980.0,0.13513632]
["bitfinex","BTCUSD",1760928148282,0.18350307,108990.0,108980.0,0.31865623]
["bitfinex","BTCUSD",1760928148694,0.6181865,108990.0,108980.0,0.31865623]
["bitfinex","BTCUSD",1760928148946,10.61252478,109000.0,108980.0,0.31865623]
["bitfinex","BTCUSD",1760928149774,10.61252478,109000.0,108980.0,0.31965623]
["bitfinex","BTCUSD",1760928150204,10.61252478,109000.0,108980.0,0.31865623]
["bitfinex","BTCUSD",1760928150629,0.18350307,108990.0,108980.0,0.31865623]
["bitfinex","BTCUSD",1760928151049,0.18351991,108980.0,108960.0,0.19270486]
["bitfinex","BTCUSD",1760928151292,0.43468343,108970.0,108960.0,0.27796447]
["bitfinex","BTCUSD",1760928151511,0.61820334,108980.0,108960.0,0.39436447]
["bitfinex","BTCUSD",1760928152119,0.61822018,108970.0,108960.0,0.27796024]
["bitfinex","BTCUSD",1760928152292,0.18353675,108970.0,108960.0,0.29995359]
["bitfinex","BTCUSD",1760928152677,0.18353675,108970.0,108960.0,0.30095359]
["bitfinex","BTCUSD",1760928152885,0.18353675,108970.0,108950.0,0.62743239]
["bitfinex","BTCUSD",1760928153088,0.18353675,108970.0,108960.0,0.1164]
["bitfinex","BTCUSD",1760928153263,0.61820334,108980.0,108960.0,0.29995359]
["bitfinex","BTCUSD",1760928153467,0.34,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760928153650,0.62736165,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760928154070,2.311255,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928154474,2.311255,108990.0,108980.0,0.29991991]
["bitfinex","BTCUSD",1760928155017,0.18350307,108990.0,108980.0,0.29991991]
["bitfinex","BTCUSD",1760928155313,0.18350307,108990.0,108980.0,0.39432633]
["bitfinex","BTCUSD",1760928155469,0.6181865,108990.0,108980.0,0.39432633]
["bitfinex","BTCUSD",1760928155633,0.18350307,108990.0,108980.0,0.29991991]
["bitfinex","BTCUSD",1760928156345,0.6181865,108990.0,108980.0,0.1164]
["bitfinex","BTCUSD",1760928157171,0.18351991,108980.0,108960.0,0.27795762]
["bitfinex","BTCUSD",1760928157370,0.95820334,108980.0,108970.0,0.1164]
["bitfinex","BTCUSD",1760928157755,0.52351991,108980.0,108970.0,0.1164]
["bitfinex","BTCUSD",1760928158052,0.95820334,108980.0,108970.0,0.1164]
["bitfinex","BTCUSD",1760928160167,0.95820334,108980.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1760928160168,0.18353675,108970.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1760928160380,0.18353675,108970.0,108940.0,0.19276533]
["bitfinex","BTCUSD",1760928160381,0.61823702,108960.0,108940.0,0.19276533]
["bitfinex","BTCUSD",1760928160602,0.61823702,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760928160782,0.61823702,108960.0,108940.0,0.29998729]
["bitfinex","BTCUSD",1760928161365,0.18357044,108950.0,108940.0,0.1164]
["bitfinex","BTCUSD",1760928161546,0.61874389,108950.0,108940.0,0.1164]
["bitfinex","BTCUSD",1760928161956,0.61874389,108950.0,108940.0,0.29998729]
["bitfinex","BTCUSD",1760928162188,0.61874389,108950.0,108940.0,0.39272497]
["bitfinex","BTCUSD",1760928162546,0.61874389,108950.0,108940.0,0.39372497]
["bitfinex","BTCUSD",1760928163009,0.00049002,108950.0,108940.0,0.92281928]
["bitfinex","BTCUSD",1760928163322,0.00049002,108950.0,108940.0,1.35750271]
["bitfinex","BTCUSD",1760928163750,0.00049002,108950.0,108940.0,0.92281928]
["bitfinex","BTCUSD",1760928164126,0.00049002,108950.0,108940.0,1.35750271]
["bitfinex","BTCUSD",1760928164324,0.00049002,108950.0,108940.0,0.92281928]
["bitfinex","BTCUSD",1760928165004,0.00049002,108950.0,108940.0,0.48813585]
["bitfinex","BTCUSD",1760928172428,0.18406046,108950.0,108940.0,0.39539817]
["bitfinex","BTCUSD",1760928172624,0.00049002,108950.0,108940.0,0.39539817]
["bitfinex","BTCUSD",1760928177344,0.49408787,108950.0,108940.0,0.39539817]
["bitfinex","BTCUSD",1760928177911,0.00049002,108950.0,108940.0,0.39539817]
["bitfinex","BTCUSD",1760928187269,0.00049002,108950.0,108940.0,0.86601561]
["bitfinex","BTCUSD",1760928187434,0.00049002,108950.0,108940.0,0.96042203]
["bitfinex","BTCUSD",1760928188127,0.00049002,108950.0,108940.0,0.52598687]
["bitfinex","BTCUSD",1760928192649,0.00049002,108950.0,108940.0,0.96042203]
["bitfinex","BTCUSD",1760928193480,0.00049002,108950.0,108940.0,0.52598687]
["bitfinex","BTCUSD",1760928197291,0.00049002,108950.0,108940.0,0.96042203]
["bitfinex","BTCUSD",1760928198464,0.00049002,108950.0,108940.0,1.30042203]
["bitfinex","BTCUSD",1760928198669,0.00049002,108950.0,108940.0,0.86598687]
["bitfinex","BTCUSD",1760928198897,0.00049002,108950.0,108940.0,1.30042203]
["bitfinex","BTCUSD",1760928202870,1e-08,108950.0,108940.0,1.44832203]
["bitfinex","BTCUSD",1760928203490,1e-08,108950.0,108940.0,1.45832202]
["bitfinex","BTCUSD",1760928203900,9.91658564,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760928204148,9.91658564,109000.0,108990.0,0.33656392]
["bitfinex","BTCUSD",1760928204348,9.48215048,109000.0,108990.0,0.33656392]
["bitfinex","BTCUSD",1760928205499,10.10007187,109000.0,108990.0,0.33656392]
["bitfinex","BTCUSD",1760928206344,10.10107187,109000.0,108990.0,0.33656392]
["bitfinex","BTCUSD",1760928206760,10.10007187,109000.0,108990.0,0.33656392]
["bitfinex","BTCUSD",1760928206968,9.91658564,109000.0,108990.0,0.33656392]
["bitfinex","BTCUSD",1760928207812,10.10007187,109000.0,108990.0,0.33656392]
["bitfinex","BTCUSD",1760928208235,10.10007187,109000.0,108990.0,0.29986307]
["bitfinex","BTCUSD",1760928210016,9.91658564,109000.0,108990.0,0.29986307]
["bitfinex","BTCUSD",1760928213140,10.10007187,109000.0,108990.0,0.29986307]
["bitfinex","BTCUSD",1760928215609,9.48215048,109000.0,108990.0,0.29986307]
["bitfinex","BTCUSD",1760928215825,9.91658564,109000.0,108990.0,0.29986307]
["bitfinex","BTCUSD",1760928216396,10.10007187,109000.0,108990.0,0.29986307]
["bitfinex","BTCUSD",1760928218905,10.10007187,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760928219130,10.10007187,109000.0,108990.0,0.31660696]
["bitfinex","BTCUSD",1760928219382,10.10007187,109000.0,108990.0,0.29978307]
["bitfinex","BTCUSD",1760928222443,9.66563671,109000.0,108990.0,0.29978307]
["bitfinex","BTCUSD",1760928222649,10.10007187,109000.0,108990.0,0.29978307]
["bitfinex","BTCUSD",1760928222868,9.66563671,109000.0,108990.0,0.29978307]
["bitfinex","BTCUSD",1760928223253,10.10007187,109000.0,108990.0,0.29978307]
["bitfinex","BTCUSD",1760928223458,0.18350307,108990.0,108970.0,0.19268566]
["bitfinex","BTCUSD",1760928223663,0.43443516,108980.0,108970.0,0.36104506]
["bitfinex","BTCUSD",1760928223835,0.43443516,108980.0,108970.0,0.47732506]
["bitfinex","BTCUSD",1760928224218,0.61793823,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928224430,3.70362839,108990.0,108970.0,0.24702029]
["bitfinex","BTCUSD",1760928224645,3.70362839,108990.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928224646,3.36364523,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928224842,3.39101229,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928225009,3.40950081,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928225405,3.74952955,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928225649,3.82622073,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928225830,3.85299977,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928226047,3.88060129,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928226256,3.87200828,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928226422,3.97400444,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928226617,3.97500444,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928227066,3.88059802,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928227678,3.25699186,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928227927,3.21010754,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928228329,3.2025178,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928229020,3.18533177,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928229422,3.18433177,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928229857,3.18533177,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928231098,3.18433177,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928231379,3.18533177,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928232154,3.15773025,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928232352,2.74103907,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928236176,2.74003907,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928241641,3.10298441,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928241847,3.12691159,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928242294,3.08003907,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928244692,3.51442375,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928249942,2.30560391,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928250083,3.17442375,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928251469,2.30560391,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928251633,2.74001383,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928251843,3.17442375,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928252064,3.17442375,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928252809,2.122084,108980.0,108970.0,0.19963614]
["bitfinex","BTCUSD",1760928252940,2.122084,108980.0,108970.0,0.38172373]
["bitfinex","BTCUSD",1760928253143,0.61791299,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928253349,2.75719412,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928253974,2.122084,108980.0,108970.0,0.38172373]
["bitfinex","BTCUSD",1760928254186,2.55649392,108980.0,108970.0,0.29996388]
["bitfinex","BTCUSD",1760928254370,1.05233975,108980.0,108970.0,0.29996388]
["bitfinex","BTCUSD",1760928255181,0.86881984,108980.0,108970.0,0.29996388]
["bitfinex","BTCUSD",1760928255403,0.43440992,108980.0,108970.0,0.29996388]
["bitfinex","BTCUSD",1760928255603,0.43440992,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928255806,0.43440992,108980.0,108970.0,0.29992388]
["bitfinex","BTCUSD",1760928256309,1.05233975,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928256514,1.05233975,108980.0,108970.0,0.29992388]
["bitfinex","BTCUSD",1760928256832,1.05233975,108980.0,108970.0,0.11638713]
["bitfinex","BTCUSD",1760928257653,1.05233975,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928258762,0.18351991,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928258964,1.05233975,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928259672,1.40954356,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928264068,1.22602365,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928264464,1.40954356,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928267681,4.08950593,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928267889,4.11710869,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928268097,4.12571614,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928268306,4.08950593,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928268720,4.098112,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928268965,4.12571484,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928270168,4.22112126,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928270370,4.12671484,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928271012,4.10951103,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928271227,4.12671775,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928274854,3.25789791,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928275066,4.12671775,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928276088,4.20390798,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928276223,4.22110118,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928276843,4.12669476,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928281348,4.11809816,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928281527,4.12668927,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928282390,4.11809816,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928283026,4.09417031,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928284562,2.79094055,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928284840,4.09577002,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928285270,4.10436297,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928286480,4.08151355,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928291345,4.08152977,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928291652,2.77830001,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928291852,3.09981512,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928292408,2.91629521,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928292610,2.91629521,108980.0,108970.0,0.22040663]
["bitfinex","BTCUSD",1760928292611,2.74261354,108980.0,108970.0,0.22040663]
["bitfinex","BTCUSD",1760928292973,2.74161354,108980.0,108970.0,0.22040663]
["bitfinex","BTCUSD",1760928293146,2.74261354,108980.0,108970.0,0.22040663]
["bitfinex","BTCUSD",1760928293375,2.74101383,108980.0,108970.0,0.22040663]
["bitfinex","BTCUSD",1760928293530,2.74001383,108980.0,108970.0,0.03686988]
["bitfinex","BTCUSD",1760928293719,2.74001383,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928294769,2.74001383,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928295926,2.74001383,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928300360,3.17442375,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928300981,4.02552485,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928301192,4.17063618,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928301409,4.22403034,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928301622,4.12962392,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928302258,4.13962391,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928302458,4.14062391,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928303289,4.13962391,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928303494,4.23403033,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928303697,4.23603033,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928304104,4.14162391,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928304515,4.15062391,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928304729,3.71621399,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928304939,2.77969156,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928305147,2.84646603,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928305561,3.18446603,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928306005,3.27987245,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928306211,3.3038003,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928306893,3.20939388,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928308991,3.00098688,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928309627,2.97705903,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928309830,2.95986604,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928310041,2.97705803,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928310478,2.95986604,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928310700,2.43979638,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928310882,2.09819691,108980.0,108970.0,0.22040749]
["bitfinex","BTCUSD",1760928311122,2.09819691,108980.0,108970.0,0.03687074]
["bitfinex","BTCUSD",1760928311274,2.09819691,108980.0,108970.0,0.22040749]
["bitfinex","BTCUSD",1760928311275,2.09719691,108980.0,108970.0,0.22040749]
["bitfinex","BTCUSD",1760928311932,2.09719691,108980.0,108970.0,0.03687074]
["bitfinex","BTCUSD",1760928312300,2.09719691,108980.0,108970.0,0.00014713]
["bitfinex","BTCUSD",1760928315026,2.09719691,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928315867,1.913677,108980.0,108970.0,0.18368388]
["bitfinex","BTCUSD",1760928317193,0.6195894,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928317194,2.41538485,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928317321,1.91538485,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928317527,2.09888792,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928318086,1.913677,108980.0,108970.0,0.29984388]
["bitfinex","BTCUSD",1760928318266,1.913677,108980.0,108970.0,0.31253755]
["bitfinex","BTCUSD",1760928318651,1.913677,108980.0,108970.0,0.31353755]
["bitfinex","BTCUSD",1760928318853,1.913677,108980.0,108970.0,0.31253755]
["bitfinex","BTCUSD",1760928319867,1.913677,108980.0,108970.0,0.31353755]
["bitfinex","BTCUSD",1760928321208,1.731503,108980.0,108970.0,0.31353755]
["bitfinex","BTCUSD",1760928321349,0.61788318,108990.0,108970.0,0.31353755]
["bitfinex","BTCUSD",1760928321781,0.18351991,108980.0,108970.0,0.31353755]
["bitfinex","BTCUSD",1760928322643,0.18351991,108980.0,108970.0,0.31253755]
["bitfinex","BTCUSD",1760928323142,0.61789839,108980.0,108970.0,0.1290008]
["bitfinex","BTCUSD",1760928323365,0.61789839,108980.0,108970.0,0.29984388]
["bitfinex","BTCUSD",1760928323568,0.61789839,108980.0,108970.0,0.30084388]
["bitfinex","BTCUSD",1760928324839,0.61789839,108980.0,108970.0,0.29984388]
["bitfinex","BTCUSD",1760928325023,0.18351991,108980.0,108970.0,0.29984388]
["bitfinex","BTCUSD",1760928325281,0.00159937,108990.0,108970.0,0.87789062]
["bitfinex","BTCUSD",1760928325426,0.00159937,108990.0,108980.0,0.76409176]
["bitfinex","BTCUSD",1760928325657,0.00159937,108990.0,108980.0,0.74849155]
["bitfinex","BTCUSD",1760928325845,9.48215048,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1760928326042,9.48215048,109000.0,108990.0,1.63897319]
["bitfinex","BTCUSD",1760928326247,9.48215048,109000.0,108990.0,1.73337961]
["bitfinex","BTCUSD",1760928326885,9.48215048,109000.0,108990.0,1.62737841]
["bitfinex","BTCUSD",1760928327798,9.48215048,109000.0,108990.0,1.64589951]
["bitfinex","BTCUSD",1760928327946,9.48215048,109000.0,108990.0,1.64689951]
["bitfinex","BTCUSD",1760928328442,9.48215048,109000.0,108990.0,1.64589951]
["bitfinex","BTCUSD",1760928328577,9.48215048,109000.0,108990.0,1.64789951]
["bitfinex","BTCUSD",1760928328777,9.48215048,109000.0,108990.0,1.62937841]
["bitfinex","BTCUSD",1760928332396,9.44807618,109000.0,108990.0,1.62937841]
["bitfinex","BTCUSD",1760928332570,8.60510672,109000.0,108990.0,1.53497199]
["bitfinex","BTCUSD",1760928332946,8.48589103,109000.0,108990.0,1.53497199]
["bitfinex","BTCUSD",1760928333188,8.48589103,109000.0,108990.0,1.54497198]
["bitfinex","BTCUSD",1760928333392,8.05297067,109000.0,108990.0,1.54397198]
["bitfinex","BTCUSD",1760928333596,8.05297067,109000.0,108990.0,1.54597198]
["bitfinex","BTCUSD",1760928334413,8.05297067,109000.0,108990.0,1.54497198]
["bitfinex","BTCUSD",1760928334627,7.61118019,109000.0,108990.0,1.54497198]
["bitfinex","BTCUSD",1760928334842,7.61118019,109000.0,108990.0,1.54697198]
["bitfinex","BTCUSD",1760928335467,6.99447629,109000.0,108990.0,1.55697197]
["bitfinex","BTCUSD",1760928335667,6.90057249,109000.0,108990.0,1.55697197]
["bitfinex","BTCUSD",1760928335879,6.62235192,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928336104,6.53636008,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928336601,6.53636008,109000.0,108990.0,1.58254822]
["bitfinex","BTCUSD",1760928336801,5.99662099,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928337055,5.83302063,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928337268,5.45955191,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928337461,5.29134218,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928337662,5.10525474,109000.0,108990.0,1.58254822]
["bitfinex","BTCUSD",1760928337851,4.98986492,109000.0,108990.0,1.58254822]
["bitfinex","BTCUSD",1760928338056,4.65026292,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928338301,4.50630899,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928338662,4.15356393,109000.0,108990.0,1.58454822]
["bitfinex","BTCUSD",1760928338862,4.15356393,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928339294,3.62592461,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928339495,3.59836458,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928339850,3.57080455,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928340050,3.54324452,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928340235,3.51568449,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928340440,3.48812446,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928340761,3.4330044,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928340936,3.40544437,109000.0,108990.0,4.58454822]
["bitfinex","BTCUSD",1760928341245,3.37788434,109000.0,108990.0,1.46842822]
["bitfinex","BTCUSD",1760928341486,3.37788434,109000.0,108990.0,1.68366822]
["bitfinex","BTCUSD",1760928344595,3.37788434,109000.0,108990.0,1.83156822]
["bitfinex","BTCUSD",1760928345495,3.37788434,109000.0,108990.0,1.61632822]
["bitfinex","BTCUSD",1760928345662,3.37788434,109000.0,108990.0,1.83156822]
["bitfinex","BTCUSD",1760928348886,3.37788434,109000.0,108990.0,1.93618916]
["bitfinex","BTCUSD",1760928350473,3.37788434,109000.0,108990.0,4.93618916]
["bitfinex","BTCUSD",1760928352178,3.37788434,109000.0,108990.0,1.93618916]
["bitfinex","BTCUSD",1760928354061,2.87832316,109000.0,108990.0,1.93618916]
["bitfinex","BTCUSD",1760928354276,2.84687047,109000.0,108990.0,1.93618916]
["bitfinex","BTCUSD",1760928354482,2.562845,109000.0,108990.0,1.93618916]
["bitfinex","BTCUSD",1760928354683,2.35400604,109000.0,108990.0,1.93618916]
["bitfinex","BTCUSD",1760928360090,2.35400604,109000.0,108990.0,1.82014916]
["bitfinex","BTCUSD",1760928360331,2.35400604,109000.0,108990.0,1.93614916]
["bitfinex","BTCUSD",1760928360992,2.35400604,109000.0,108990.0,1.6160669]
["bitfinex","BTCUSD",1760928361230,2.35400604,109000.0,108990.0,1.37449064]
["bitfinex","BTCUSD",1760928361440,2.35400604,109000.0,108990.0,0.63191394]
["bitfinex","BTCUSD",1760928361644,2.35400604,109000.0,108990.0,0.7156023]
["bitfinex","BTCUSD",1760928361890,2.35400604,109000.0,108990.0,0.8316023]
["bitfinex","BTCUSD",1760928362094,2.35400604,109000.0,108990.0,0.86578458]
["bitfinex","BTCUSD",1760928362302,2.35400604,109000.0,108990.0,1.20578458]
["bitfinex","BTCUSD",1760928362507,2.35400604,109000.0,108990.0,1.64147293]
["bitfinex","BTCUSD",1760928363567,2.35400604,109000.0,108990.0,1.65947291]
["bitfinex","BTCUSD",1760928363791,2.35400604,109000.0,108990.0,1.66147291]
["bitfinex","BTCUSD",1760928364174,1.79827104,109000.0,108990.0,1.66147291]
["bitfinex","BTCUSD",1760928364740,1.79827104,109000.0,108990.0,2.09503946]
["bitfinex","BTCUSD",1760928365554,1.79827104,109000.0,108990.0,1.66139171]
["bitfinex","BTCUSD",1760928365771,1.79827104,109000.0,108990.0,1.65939171]
["bitfinex","BTCUSD",1760928366013,1.79827104,109000.0,108990.0,2.09303946]
["bitfinex","BTCUSD",1760928366134,1.79827104,109000.0,108990.0,2.09503946]
["bitfinex","BTCUSD",1760928366537,1.79827104,109000.0,108990.0,2.09303946]
["bitfinex","BTCUSD",1760928366745,1.79827104,109000.0,108990.0,2.09503946]
["bitfinex","BTCUSD",1760928367222,1.79827104,109000.0,108990.0,2.19423946]
["bitfinex","BTCUSD",1760928367622,1.79827104,109000.0,108990.0,1.76059171]
["bitfinex","BTCUSD",1760928368113,1.79827104,109000.0,108990.0,1.90849171]
["bitfinex","BTCUSD",1760928369959,1.79827104,109000.0,108990.0,2.34213946]
["bitfinex","BTCUSD",1760928371514,1.79827104,109000.0,108990.0,2.36971419]
["bitfinex","BTCUSD",1760928371962,1.79827104,109000.0,108990.0,1.83686644]
["bitfinex","BTCUSD",1760928372178,1.79827104,109000.0,108990.0,1.58606645]
["bitfinex","BTCUSD",1760928372361,1.79827104,109000.0,108990.0,1.92606645]
["bitfinex","BTCUSD",1760928372527,1.79827104,109000.0,108990.0,1.93606644]
["bitfinex","BTCUSD",1760928374168,1.79827104,109000.0,108990.0,1.93602644]
["bitfinex","BTCUSD",1760928375804,1.20445161,109000.0,108990.0,2.36967419]
["bitfinex","BTCUSD",1760928376029,1.06903727,109000.0,108990.0,2.36967419]
["bitfinex","BTCUSD",1760928376808,0.58024369,109000.0,108990.0,2.36967419]
["bitfinex","BTCUSD",1760928377975,0.16566827,109000.0,108990.0,2.36967419]
["bitfinex","BTCUSD",1760928378408,0.1381154,109000.0,108990.0,2.36967419]
["bitfinex","BTCUSD",1760928381699,0.11056253,109000.0,108990.0,2.36967419]
["bitfinex","BTCUSD",1760928381903,0.0002,109010.0,109000.0,0.57966849]
["bitfinex","BTCUSD",1760928382097,0.0002,109010.0,109000.0,1.97502262]
["bitfinex","BTCUSD",1760928382569,0.0002,109010.0,109000.0,2.00259616]
["bitfinex","BTCUSD",1760928383302,0.0002,109010.0,109000.0,2.00459616]
["bitfinex","BTCUSD",1760928383741,0.0002,109010.0,109000.0,2.00659616]
["bitfinex","BTCUSD",1760928383936,0.0002,109010.0,109000.0,1.99259617]
["bitfinex","BTCUSD",1760928384145,0.0002,109010.0,109000.0,2.00459616]
["bitfinex","BTCUSD",1760928384344,0.0002,109010.0,109000.0,2.00659616]
["bitfinex","BTCUSD",1760928384555,0.0002,109010.0,109000.0,2.00459616]
["bitfinex","BTCUSD",1760928384951,0.0002,109010.0,109000.0,2.00659616]
["bitfinex","BTCUSD",1760928385626,0.0002,109010.0,109000.0,2.15249616]
["bitfinex","BTCUSD",1760928386113,0.0002,109010.0,109000.0,2.15449616]
["bitfinex","BTCUSD",1760928386477,0.0002,109010.0,109000.0,2.14449617]
["bitfinex","BTCUSD",1760928386674,0.0002,109010.0,109000.0,2.15449616]
["bitfinex","BTCUSD",1760928387541,0.00054907,109010.0,109000.0,2.15449616]
["bitfinex","BTCUSD",1760928388631,0.00054907,109010.0,109000.0,1.57294841]
["bitfinex","BTCUSD",1760928388836,0.00054907,109010.0,109000.0,0.64947065]
["bitfinex","BTCUSD",1760928389079,0.00054907,109010.0,109000.0,1.26515261]
["bitfinex","BTCUSD",1760928389259,0.00054907,109010.0,109000.0,1.64133489]
["bitfinex","BTCUSD",1760928392462,0.00054907,109010.0,109000.0,1.66891256]
["bitfinex","BTCUSD",1760928393155,0.26455735,109040.0,109010.0,0.5688124]
["bitfinex","BTCUSD",1760928393327,0.26455735,109040.0,109030.0,0.03618228]
["bitfinex","BTCUSD",1760928393533,0.62622004,109050.0,109030.0,0.13059316]
["bitfinex","BTCUSD",1760928393736,0.19257229,109050.0,109040.0,0.11596]
["bitfinex","BTCUSD",1760928393934,0.62622004,109050.0,109040.0,0.11596]
["bitfinex","BTCUSD",1760928394148,0.62761574,109050.0,109040.0,0.11596]
["bitfinex","BTCUSD",1760928394345,0.62770571,109050.0,109040.0,0.11596]
["bitfinex","BTCUSD",1760928394748,0.62770571,109050.0,109030.0,0.001]
["bitfinex","BTCUSD",1760928394749,0.52341892,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760928394910,0.18344151,109030.0,109010.0,0.01834694]
["bitfinex","BTCUSD",1760928395110,0.18344151,109030.0,109020.0,0.11596]
["bitfinex","BTCUSD",1760928395111,0.61708926,109030.0,109020.0,0.11596]
["bitfinex","BTCUSD",1760928395967,0.61708926,109030.0,109010.0,0.13059316]
["bitfinex","BTCUSD",1760928395968,0.18345257,109020.0,109010.0,0.13059316]
["bitfinex","BTCUSD",1760928396190,0.61710032,109020.0,109010.0,0.09441088]
["bitfinex","BTCUSD",1760928396400,0.61710032,109020.0,109010.0,0.21037088]
["bitfinex","BTCUSD",1760928396629,0.61710032,109020.0,109010.0,0.24655316]
["bitfinex","BTCUSD",1760928397555,1.05074807,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760928397769,1.4059396,109020.0,109010.0,0.09728]
["bitfinex","BTCUSD",1760928398498,1.4059396,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760928398701,0.19265859,109010.0,108970.0,0.62635653]
["bitfinex","BTCUSD",1760928398910,0.43364775,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1760928399150,0.61713398,109000.0,108990.0,0.21037088]
["bitfinex","BTCUSD",1760928399332,1.05078173,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760928399538,1.05078173,109000.0,108990.0,0.21037088]
["bitfinex","BTCUSD",1760928399743,0.18348623,109000.0,108990.0,0.21037088]
["bitfinex","BTCUSD",1760928399948,0.61722388,109000.0,108990.0,0.11596]
["bitfinex","BTCUSD",1760928400149,0.61722388,109000.0,108990.0,0.11696]
["bitfinex","BTCUSD",1760928400353,1.05087163,109000.0,108990.0,0.11696]
["bitfinex","BTCUSD",1760928400760,0.8673854,109000.0,108990.0,0.11796]
["bitfinex","BTCUSD",1760928400976,8.99e-05,109000.0,108990.0,0.8295217]
["bitfinex","BTCUSD",1760928401175,8.99e-05,109000.0,108990.0,0.86570398]
["bitfinex","BTCUSD",1760928401386,8.99e-05,109000.0,108990.0,0.84137598]
["bitfinex","BTCUSD",1760928402246,0.64627097,109030.0,108990.0,0.85055113]
["bitfinex","BTCUSD",1760928402460,0.64636088,109030.0,109000.0,0.45199637]
["bitfinex","BTCUSD",1760928402661,0.21271313,109030.0,109010.0,0.11596]
["bitfinex","BTCUSD",1760928402862,0.18345257,109020.0,109010.0,0.11596]
["bitfinex","BTCUSD",1760928404671,0.01542109,109020.0,109010.0,0.11596]
["bitfinex","BTCUSD",1760928405136,0.18512659,109030.0,109010.0,0.11596]
["bitfinex","BTCUSD",1760928405561,0.00034902,109020.0,109010.0,0.11596]
["bitfinex","BTCUSD",1760928406410,0.01518158,109020.0,109010.0,0.41218722]
["bitfinex","BTCUSD",1760928406648,0.00034902,109020.0,109010.0,0.43002256]
["bitfinex","BTCUSD",1760928406853,0.00034902,109020.0,109010.0,0.24655316]
["bitfinex","BTCUSD",1760928407617,0.00034902,109020.0,109010.0,0.21037088]
["bitfinex","BTCUSD",1760928408028,0.00034902,109020.0,109010.0,0.21137088]
["bitfinex","BTCUSD",1760928408494,0.0153967,109020.0,109010.0,0.21137088]
["bitfinex","BTCUSD",1760928409331,0.00034902,109020.0,109010.0,0.21137088]
["bitfinex","BTCUSD",1760928409564,0.00034902,109020.0,109010.0,0.21037088]
["bitfinex","BTCUSD",1760928411846,0.01572107,109020.0,109010.0,0.21037088]
["bitfinex","BTCUSD",1760928412054,0.00034902,109020.0,109010.0,0.21037088]
["bitfinex","BTCUSD",1760928412878,0.18380159,109020.0,109010.0,0.21037088]
["bitfinex","BTCUSD",1760928413337,0.68606091,109020.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1760928413563,0.68606091,109020.0,109000.0,0.21037088]
["bitfinex","BTCUSD",1760928413564,0.20821048,109020.0,109000.0,0.21037088]
["bitfinex","BTCUSD",1760928414022,0.00034902,109020.0,109010.0,0.8254962]
["bitfinex","BTCUSD",1760928414258,0.00034902,109020.0,109010.0,0.80714926]
["bitfinex","BTCUSD",1760928414881,0.00034902,109020.0,109010.0,1.14714926]
["bitfinex","BTCUSD",1760928416176,0.00034902,109020.0,109010.0,1.14814926]
["bitfinex","BTCUSD",1760928416399,0.00034902,109020.0,109010.0,1.16426127]
["bitfinex","BTCUSD",1760928420390,0.00034902,109020.0,109010.0,1.19183481]
["bitfinex","BTCUSD",1760928421013,0.00034902,109020.0,109010.0,1.30779481]
["bitfinex","BTCUSD",1760928422750,0.00034902,109020.0,109010.0,1.68195329]
["bitfinex","BTCUSD",1760928422948,0.00034902,109020.0,109010.0,1.56599329]
["bitfinex","BTCUSD",1760928423121,0.00034902,109020.0,109010.0,1.68195329]
["bitfinex","BTCUSD",1760928423354,0.00034902,109020.0,109010.0,1.65437975]
["bitfinex","BTCUSD",1760928423558,0.00034902,109020.0,109010.0,0.67117457]
["bitfinex","BTCUSD",1760928423759,0.00034902,109020.0,109010.0,0.82946287]
["bitfinex","BTCUSD",1760928424587,0.00034902,109020.0,109010.0,0.86564515]
["bitfinex","BTCUSD",1760928424823,0.00034902,109020.0,109010.0,0.68217575]
["bitfinex","BTCUSD",1760928425280,0.00034902,109020.0,109010.0,0.86564515]
["bitfinex","BTCUSD",1760928425709,0.00034902,109020.0,109010.0,0.86464515]
["bitfinex","BTCUSD",1760928426200,0.00034902,109020.0,109010.0,0.86364515]
["bitfinex","BTCUSD",1760928426520,0.00034902,109020.0,109010.0,0.86464515]
["bitfinex","BTCUSD",1760928426874,0.00034902,109020.0,109010.0,0.864827]
["bitfinex","BTCUSD",1760928428269,0.63210126,109050.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1760928428431,0.19259045,109040.0,109030.0,0.11592]
["bitfinex","BTCUSD",1760928434564,0.19259045,109040.0,109020.0,0.09441088]
["bitfinex","BTCUSD",1760928434761,0.62639489,109040.0,109030.0,0.11596]
["bitfinex","BTCUSD",1760928435117,0.18343971,109030.0,109010.0,0.05389683]
["bitfinex","BTCUSD",1760928435314,0.18343971,109030.0,109020.0,0.11592]
["bitfinex","BTCUSD",1760928435588,0.18343971,109030.0,109010.0,0.13068307]
["bitfinex","BTCUSD",1760928435798,0.18345257,109020.0,109010.0,0.09450079]
["bitfinex","BTCUSD",1760928435949,0.18345257,109020.0,109010.0,0.21042079]
["bitfinex","BTCUSD",1760928436156,0.61759312,109030.0,109010.0,0.21042079]
["bitfinex","BTCUSD",1760928437513,0.18345257,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928437706,0.18345257,109020.0,109010.0,0.11600991]
["bitfinex","BTCUSD",1760928438369,0.95725701,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928438529,0.95725701,109020.0,109010.0,0.11600991]
["bitfinex","BTCUSD",1760928439761,0.95725701,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928444070,0.34,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928444272,0.52345257,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928447528,0.95725701,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928451733,1.05166343,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928451936,3.4527182,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928452146,3.47702011,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928452324,3.47861904,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928452523,3.47702011,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928453254,3.47802011,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928455097,3.47961916,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928455308,3.49678604,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928458327,3.49677175,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928458868,3.54295402,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928460437,3.55734473,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928461625,3.53196828,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928462327,3.55956533,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928463287,3.52338305,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928463525,2.84491029,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928463740,3.33553438,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928463936,2.90172994,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928464209,3.33553438,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928464982,2.4679255,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928465298,3.4299408,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928465698,3.47140175,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928465903,3.48140174,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928467655,3.50899838,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928468021,3.41459196,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928471499,3.07459196,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928473540,3.41459196,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928475800,3.26433006,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928475972,3.38029006,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928476331,3.39573894,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928478649,3.39463794,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928479420,2.52702906,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928479594,3.37918906,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928479785,3.42969826,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928479984,3.40353671,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928480221,3.20554614,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928480556,3.38899871,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928481123,2.40542983,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928481324,2.90324998,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928481986,2.91185771,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928482169,2.90224998,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928483501,2.90324998,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928483703,2.9976564,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928484252,2.12944554,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928484508,2.56324998,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928485116,2.90324998,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928485323,2.88609094,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928485751,2.90329929,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928485961,2.4522865,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928486184,2.88609094,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928488217,2.3363265,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928488473,2.4522865,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928488686,2.88626741,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928489239,3.41465474,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928489576,3.87479814,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928489784,3.89808403,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928491661,2.5961413,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928491949,3.3696967,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928492239,3.34353421,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928493030,3.77751512,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928501237,3.80367773,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928501737,3.89808415,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928502896,3.92567821,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928503130,3.8995156,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928506688,0.04739212,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928506895,0.00259905,109020.0,109010.0,0.61754022]
["bitfinex","BTCUSD",1760928507081,0.001,109020.0,109010.0,0.5284817]
["bitfinex","BTCUSD",1760928507433,1.39241439,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928507676,1.39141439,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928507880,3.41201569,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928508308,3.31760927,109020.0,109010.0,0.00108991]
["bitfinex","BTCUSD",1760928508515,3.31760927,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928510439,3.34120353,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928510641,3.34380253,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928511419,3.34480253,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928511868,3.43920895,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928513185,3.4564072,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928514023,3.48399968,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928514985,2.52163144,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928515198,3.34880075,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928515603,3.36599926,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928516549,3.34880075,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928517936,3.36600143,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928518704,3.46040785,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928519094,3.89438876,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928519297,3.79998234,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928519644,3.36600143,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928520616,3.79998234,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928521400,4.25755751,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928521561,3.8235766,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928521961,3.91798302,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928527970,3.91798516,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928529295,3.91798474,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928530703,3.81206473,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928530930,3.36600315,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928531044,3.79998406,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928532310,3.80421868,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928537986,3.8042207,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928539802,3.81422069,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928539983,2.62093318,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928540167,3.93726686,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928541001,3.93566786,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928541585,3.96185015,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928541785,3.97185014,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928542088,3.96185015,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928542266,3.97185014,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928542469,3.96185015,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928542966,3.97185014,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928544012,3.97344931,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928544421,5.28439204,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928544628,5.29131732,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928544802,5.28888403,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928545655,5.28788403,109020.0,109010.0,8.991e-05]
["bitfinex","BTCUSD",1760928545881,5.28788403,109020.0,108980.0,1e-08]
["bitfinex","BTCUSD",1760928545882,2.67334798,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1760928546085,2.9952897,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928546287,3.00377316,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928546490,3.8733344,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928546623,3.90093873,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928546827,3.89933931,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928547030,3.9093393,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928547228,5.2664643,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928547454,5.28285943,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928548009,3.9809167,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928548320,3.9799167,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928548630,3.96752157,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928548836,3.96812121,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928549062,3.96912121,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928550297,3.86831201,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928550464,4.08351201,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928550662,4.08540882,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928551101,4.08544882,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928551297,3.88574224,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928551507,4.08364136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928551704,4.07464136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928552581,3.86840136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928552726,4.08364136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928553924,3.96768136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928554279,4.08364136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928555869,3.96768136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928556076,4.08364136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928557711,4.18037136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928559775,4.08364136,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928560441,4.08356601,108990.0,108980.0,8.991e-05]
["bitfinex","BTCUSD",1760928565079,4.08356601,108990.0,108950.0,0.5]
["bitfinex","BTCUSD",1760928565080,0.52355359,108960.0,108950.0,0.49176865]
["bitfinex","BTCUSD",1760928565234,3.31901483,108960.0,108950.0,0.49191578]
["bitfinex","BTCUSD",1760928565675,3.34822408,108960.0,108950.0,0.49191578]
["bitfinex","BTCUSD",1760928565918,3.36536269,108960.0,108950.0,0.49191578]
["bitfinex","BTCUSD",1760928566758,3.40315654,108960.0,108950.0,0.49191578]
["bitfinex","BTCUSD",1760928568376,3.43332419,108960.0,108950.0,0.49191578]
["bitfinex","BTCUSD",1760928570323,3.40571495,108960.0,108950.0,0.49191578]
["bitfinex","BTCUSD",1760928570658,3.43332419,108960.0,108950.0,0.49296371]
["bitfinex","BTCUSD",1760928572430,3.43332419,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928573244,3.43172418,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928574465,3.24771641,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928574699,3.43127,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928575593,3.43286999,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928576438,2.41751598,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928576670,3.28674234,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928576995,3.3750931,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928579118,2.38990674,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928579310,2.94047992,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928579522,1.95595004,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928579748,2.07191004,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928579914,2.41191004,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928580114,2.41031005,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928580296,2.39317144,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928580497,1.75365785,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928580719,0.03779385,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928581077,1.715864,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928581282,0.22012098,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928581718,0.65473416,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928582541,0.63973416,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928583611,2.69719777,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928584097,0.98133377,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928589718,3.13181095,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928590001,2.69719777,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928590832,2.26258459,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928591110,2.69719777,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928591778,0.98133377,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928591948,0.54672059,108960.0,108950.0,0.4450098]
["bitfinex","BTCUSD",1760928592155,0.023167,108960.0,108950.0,0.87962298]
["bitfinex","BTCUSD",1760928592389,0.02156739,108960.0,108950.0,0.87962298]
["bitfinex","BTCUSD",1760928592575,0.18353877,108970.0,108950.0,0.74454024]
["bitfinex","BTCUSD",1760928592776,0.18353877,108970.0,108950.0,0.74349231]
["bitfinex","BTCUSD",1760928593596,0.18353877,108970.0,108950.0,0.74449231]
["bitfinex","BTCUSD",1760928594793,0.21509223,108970.0,108950.0,0.74349231]
["bitfinex","BTCUSD",1760928595576,0.21669177,108970.0,108950.0,0.74349231]
["bitfinex","BTCUSD",1760928596922,0.03155346,108970.0,108950.0,1.27251637]
["bitfinex","BTCUSD",1760928597116,0.89365854,108980.0,108950.0,1.27251637]
["bitfinex","BTCUSD",1760928597320,0.18353821,108970.0,108950.0,0.83790319]
["bitfinex","BTCUSD",1760928597573,0.21578086,108970.0,108950.0,0.83790319]
["bitfinex","BTCUSD",1760928597776,0.21578086,108970.0,108950.0,1.27251637]
["bitfinex","BTCUSD",1760928598002,0.21578086,108970.0,108960.0,0.00069856]
["bitfinex","BTCUSD",1760928601039,0.34,108980.0,108960.0,0.61886533]
["bitfinex","BTCUSD",1760928601268,0.19410419,109010.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928601479,0.19410419,109010.0,108990.0,0.29942307]
["bitfinex","BTCUSD",1760928601480,0.03110098,109000.0,108990.0,0.29942307]
["bitfinex","BTCUSD",1760928601672,0.21716769,109010.0,108990.0,0.29942307]
["bitfinex","BTCUSD",1760928601922,0.18348623,109000.0,108990.0,0.11592]
["bitfinex","BTCUSD",1760928602157,0.18348623,109000.0,108990.0,0.1342703]
["bitfinex","BTCUSD",1760928602764,0.21876692,109010.0,108990.0,0.1342703]
["bitfinex","BTCUSD",1760928602765,0.03529744,109010.0,108990.0,0.84779743]
["bitfinex","BTCUSD",1760928602955,0.03529744,109010.0,108990.0,0.82844713]
["bitfinex","BTCUSD",1760928603156,0.21876902,109010.0,108990.0,0.39383395]
["bitfinex","BTCUSD",1760928603374,0.21876902,109010.0,108990.0,0.39483395]
["bitfinex","BTCUSD",1760928604111,0.00303259,109010.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760928604319,0.00303259,109010.0,109000.0,0.71251029]
["bitfinex","BTCUSD",1760928604540,0.00303259,109010.0,109000.0,0.74869257]
["bitfinex","BTCUSD",1760928605562,0.00303259,109010.0,109000.0,0.74969257]
["bitfinex","BTCUSD",1760928606815,0.00143336,109010.0,109000.0,0.74969257]
["bitfinex","BTCUSD",1760928607041,0.00143336,109010.0,109000.0,0.75069257]
["bitfinex","BTCUSD",1760928608580,0.65578986,109060.0,109000.0,1.53530574]
["bitfinex","BTCUSD",1760928608581,0.04502436,109060.0,109000.0,1.53530574]
["bitfinex","BTCUSD",1760928608797,0.04502436,109060.0,109040.0,0.61802692]
["bitfinex","BTCUSD",1760928608798,0.00014695,109060.0,109040.0,0.61802692]
["bitfinex","BTCUSD",1760928609010,0.21536095,109060.0,109050.0,0.22883109]
["bitfinex","BTCUSD",1760928609227,0.21536095,109060.0,109050.0,0.21049088]
["bitfinex","BTCUSD",1760928609506,0.6517186,109060.0,109050.0,0.11608]
["bitfinex","BTCUSD",1760928610154,0.46833331,109060.0,109050.0,0.11608]
["bitfinex","BTCUSD",1760928610364,0.21710542,109060.0,109050.0,0.22883109]
["bitfinex","BTCUSD",1760928610590,0.00189142,109060.0,109050.0,0.21049088]
["bitfinex","BTCUSD",1760928611241,0.00189142,109060.0,109050.0,0.21149088]
["bitfinex","BTCUSD",1760928611479,0.00348977,109060.0,109050.0,0.21149088]
["bitfinex","BTCUSD",1760928612126,0.00348977,109060.0,109050.0,0.43107526]
["bitfinex","BTCUSD",1760928612339,0.00348977,109060.0,109050.0,0.86568844]
["bitfinex","BTCUSD",1760928612773,0.00348977,109060.0,109050.0,0.86455957]
["bitfinex","BTCUSD",1760928614746,0.00348977,109060.0,109050.0,0.43107526]
["bitfinex","BTCUSD",1760928617389,0.00348977,109060.0,109050.0,0.92367611]
["bitfinex","BTCUSD",1760928618006,0.00189142,109060.0,109050.0,0.92367611]
["bitfinex","BTCUSD",1760928618182,0.00189142,109060.0,109050.0,1.26367611]
["bitfinex","BTCUSD",1760928618589,0.00189142,109060.0,109050.0,1.29124235]
["bitfinex","BTCUSD",1760928619104,0.00189142,109060.0,109050.0,1.29024235]
["bitfinex","BTCUSD",1760928619306,0.00189142,109060.0,109050.0,1.29224235]
["bitfinex","BTCUSD",1760928619545,0.00189142,109060.0,109050.0,1.30224234]
["bitfinex","BTCUSD",1760928619746,0.00189142,109060.0,109050.0,1.30424234]
["bitfinex","BTCUSD",1760928620751,0.24918365,109090.0,109080.0,0.03618228]
["bitfinex","BTCUSD",1760928620978,0.24918365,109090.0,109080.0,0.26492832]
["bitfinex","BTCUSD",1760928620979,0.24967358,109090.0,109080.0,0.26492832]
["bitfinex","BTCUSD",1760928621123,0.24967358,109090.0,109080.0,0.24659316]
["bitfinex","BTCUSD",1760928621733,0.05717122,109090.0,109080.0,0.24659316]
["bitfinex","BTCUSD",1760928622143,0.05717122,109090.0,109080.0,0.24759316]
["bitfinex","BTCUSD",1760928622903,0.24050608,109090.0,109080.0,0.24759316]
["bitfinex","BTCUSD",1760928623106,0.05717122,109090.0,109080.0,0.24759316]
["bitfinex","BTCUSD",1760928623315,0.05717122,109090.0,109080.0,0.43094482]
["bitfinex","BTCUSD",1760928623565,0.05717122,109090.0,109080.0,0.24759316]
["bitfinex","BTCUSD",1760928623770,0.24050608,109090.0,109080.0,0.24759316]
["bitfinex","BTCUSD",1760928624010,0.24050608,109090.0,109080.0,0.24859316]
["bitfinex","BTCUSD",1760928625010,0.05717122,109090.0,109080.0,0.92454567]
["bitfinex","BTCUSD",1760928625823,0.07817583,109100.0,109080.0,0.43194482]
["bitfinex","BTCUSD",1760928626023,0.07832272,109100.0,109090.0,0.11274436]
["bitfinex","BTCUSD",1760928627987,0.07832272,109100.0,109090.0,0.82586235]
["bitfinex","BTCUSD",1760928627988,0.0017447,109100.0,109090.0,0.82586235]
["bitfinex","BTCUSD",1760928628191,0.0017447,109100.0,109090.0,0.80752887]
["bitfinex","BTCUSD",1760928628418,0.00313944,109100.0,109090.0,0.80752887]
["bitfinex","BTCUSD",1760928628622,0.00154163,109100.0,109090.0,0.80752887]
["bitfinex","BTCUSD",1760928629261,0.00154163,109100.0,109090.0,1.14852887]
["bitfinex","BTCUSD",1760928629450,0.00154163,109100.0,109090.0,1.16852885]
["bitfinex","BTCUSD",1760928630080,0.00154163,109100.0,109090.0,1.1950801]
["bitfinex","BTCUSD",1760928630573,0.00154163,109100.0,109090.0,1.16752885]
["bitfinex","BTCUSD",1760928631154,0.00154163,109100.0,109090.0,1.15952886]
["bitfinex","BTCUSD",1760928631278,0.00154163,109100.0,109090.0,1.16952885]
["bitfinex","BTCUSD",1760928631482,0.00154163,109100.0,109090.0,1.19731248]
["bitfinex","BTCUSD",1760928631678,0.0002,109110.0,109100.0,0.23950031]
["bitfinex","BTCUSD",1760928631966,0.0002,109110.0,109100.0,0.94247204]
["bitfinex","BTCUSD",1760928632606,0.03981397,109120.0,109100.0,0.94247204]
["bitfinex","BTCUSD",1760928632812,0.03981397,109120.0,109110.0,1.66742622]
["bitfinex","BTCUSD",1760928632991,0.03981397,109120.0,109110.0,1.65909609]
["bitfinex","BTCUSD",1760928633311,0.01228044,109120.0,109110.0,1.65909609]
["bitfinex","BTCUSD",1760928633732,0.2002,109130.0,109120.0,1.22466841]
["bitfinex","BTCUSD",1760928633857,0.17266647,109130.0,109120.0,1.43507929]
["bitfinex","BTCUSD",1760928634055,0.14513294,109130.0,109120.0,1.43507929]
["bitfinex","BTCUSD",1760928634678,0.11759941,109130.0,109120.0,1.77507929]
["bitfinex","BTCUSD",1760928634887,0.11759941,109130.0,109120.0,1.844726]
["bitfinex","BTCUSD",1760928634888,0.09006588,109130.0,109120.0,1.844726]
["bitfinex","BTCUSD",1760928635089,0.06253235,109130.0,109120.0,1.844726]
["bitfinex","BTCUSD",1760928635304,0.03499882,109130.0,109120.0,1.846726]
["bitfinex","BTCUSD",1760928635585,0.00746529,109130.0,109120.0,1.846726]
["bitfinex","BTCUSD",1760928635880,0.14083431,109180.0,109160.0,0.03618228]
["bitfinex","BTCUSD",1760928636112,0.15014035,109180.0,109170.0,0.26491321]
["bitfinex","BTCUSD",1760928636342,0.18321729,109160.0,109130.0,0.20242532]
["bitfinex","BTCUSD",1760928636542,0.18321729,109160.0,109140.0,1.28080907]
["bitfinex","BTCUSD",1760928636742,0.22327196,109170.0,109160.0,0.03618228]
["bitfinex","BTCUSD",1760928636949,0.22327196,109170.0,109160.0,0.26491488]
["bitfinex","BTCUSD",1760928637095,0.19237466,109170.0,109160.0,0.24659316]
["bitfinex","BTCUSD",1760928637303,0.15014035,109180.0,109160.0,0.42981045]
["bitfinex","BTCUSD",1760928637616,0.49826381,109190.0,109170.0,0.14891321]
["bitfinex","BTCUSD",1760928637826,0.50677652,109190.0,109180.0,0.116]
["bitfinex","BTCUSD",1760928638227,0.54102611,109190.0,109180.0,0.116]
["bitfinex","BTCUSD",1760928639104,1.03362696,109190.0,109180.0,0.116]
["bitfinex","BTCUSD",1760928639723,0.20102611,109190.0,109180.0,0.13431837]
["bitfinex","BTCUSD",1760928640348,0.1925134,109190.0,109180.0,0.13431837]
["bitfinex","BTCUSD",1760928640544,0.68511425,109190.0,109180.0,0.01831837]
["bitfinex","BTCUSD",1760928640755,0.68511425,109190.0,109150.0,0.03618228]
["bitfinex","BTCUSD",1760928640756,0.18322174,109160.0,109150.0,0.03618228]
["bitfinex","BTCUSD",1760928640964,0.00209058,109160.0,109150.0,0.42993306]
["bitfinex","BTCUSD",1760928641167,0.00209058,109160.0,109150.0,0.92253391]
["bitfinex","BTCUSD",1760928641376,0.00209058,109160.0,109150.0,1.26253391]
["bitfinex","BTCUSD",1760928643281,0.00209058,109160.0,109150.0,1.26353391]
["bitfinex","BTCUSD",1760928643910,0.00209058,109160.0,109150.0,1.26453391]
["bitfinex","BTCUSD",1760928644706,0.00209058,109160.0,109150.0,0.7719341]
["bitfinex","BTCUSD",1760928644944,0.00209058,109160.0,109150.0,0.21255774]
["bitfinex","BTCUSD",1760928644945,0.18530787,109160.0,109150.0,0.21255774]
["bitfinex","BTCUSD",1760928645162,0.18530787,109160.0,109150.0,0.13274002]
["bitfinex","BTCUSD",1760928645383,0.18530787,109160.0,109150.0,0.24874002]
["bitfinex","BTCUSD",1760928645815,0.00209058,109160.0,109150.0,0.24874002]
["bitfinex","BTCUSD",1760928646021,0.00209058,109160.0,109150.0,0.24774002]
["bitfinex","BTCUSD",1760928646258,0.00209058,109160.0,109150.0,0.4299741]
["bitfinex","BTCUSD",1760928646461,0.00209058,109160.0,109150.0,0.92257495]
["bitfinex","BTCUSD",1760928647085,0.18530787,109160.0,109150.0,0.13174002]
["bitfinex","BTCUSD",1760928647289,0.18530787,109160.0,109150.0,0.24774002]
["bitfinex","BTCUSD",1760928647489,0.00209058,109160.0,109150.0,0.24774002]
["bitfinex","BTCUSD",1760928647750,0.00209058,109160.0,109150.0,0.4309741]
["bitfinex","BTCUSD",1760928649674,0.00209058,109160.0,109150.0,0.24774002]
["bitfinex","BTCUSD",1760928649893,0.00209058,109160.0,109150.0,0.4309741]
["bitfinex","BTCUSD",1760928650134,0.18530787,109160.0,109150.0,0.24774002]
["bitfinex","BTCUSD",1760928650356,0.76402012,109160.0,109150.0,0.00114686]
["bitfinex","BTCUSD",1760928650569,0.67790872,109160.0,109150.0,0.11714686]
["bitfinex","BTCUSD",1760928650792,0.00209058,109160.0,109150.0,0.24874002]
["bitfinex","BTCUSD",1760928651013,0.00209058,109160.0,109150.0,0.4309741]
["bitfinex","BTCUSD",1760928651231,0.00209058,109160.0,109150.0,0.4299741]
["bitfinex","BTCUSD",1760928652144,0.00209058,109160.0,109150.0,0.92257495]
["bitfinex","BTCUSD",1760928652360,0.00209058,109160.0,109150.0,0.4299741]
["bitfinex","BTCUSD",1760928653235,0.00209058,109160.0,109150.0,0.4309741]
["bitfinex","BTCUSD",1760928653681,0.00209058,109160.0,109150.0,0.24774002]
["bitfinex","BTCUSD",1760928653901,0.18530787,109160.0,109150.0,0.00114686]
["bitfinex","BTCUSD",1760928654119,0.67790872,109160.0,109150.0,0.11714686]
["bitfinex","BTCUSD",1760928654547,0.18530787,109160.0,109150.0,0.11714686]
["bitfinex","BTCUSD",1760928654963,0.18530787,109160.0,109150.0,0.13547026]
["bitfinex","BTCUSD",1760928655606,0.00209058,109160.0,109150.0,0.13447026]
["bitfinex","BTCUSD",1760928655829,0.18530787,109160.0,109150.0,0.13447026]
["bitfinex","BTCUSD",1760928656047,0.18530787,109160.0,109150.0,0.11614686]
["bitfinex","BTCUSD",1760928656487,0.18530787,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928656488,0.68645547,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928656894,1.02645547,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928658029,3.35092032,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928658242,2.85831947,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928658460,3.35092032,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928658674,3.44532674,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928659146,2.46012504,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928659363,2.97085276,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928659997,2.87644634,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928660826,2.87647027,109160.0,109150.0,0.00014686]
["bitfinex","BTCUSD",1760928661506,2.87647027,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760928661507,3.4605242,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760928661726,3.47983993,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760928661949,3.63042861,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760928662169,3.64824881,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760928662387,3.62733803,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760928662610,3.65084879,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760928662880,3.65084879,109160.0,109060.0,0.01095008]
["bitfinex","BTCUSD",1760928662881,0.18336847,109070.0,109060.0,0.00178082]
["bitfinex","BTCUSD",1760928663063,0.18336847,109070.0,109060.0,0.21268163]
["bitfinex","BTCUSD",1760928663276,0.19253258,109090.0,109060.0,0.39606692]
["bitfinex","BTCUSD",1760928663490,0.19253258,109090.0,109070.0,0.11274772]
["bitfinex","BTCUSD",1760928663697,0.18335166,109080.0,109070.0,0.11274772]
["bitfinex","BTCUSD",1760928664814,0.18335166,109080.0,109070.0,0.14893]
["bitfinex","BTCUSD",1760928667161,0.18335166,109080.0,109070.0,0.09441088]
["bitfinex","BTCUSD",1760928667928,0.18335166,109080.0,109070.0,0.11274772]
["bitfinex","BTCUSD",1760928668333,0.19253258,109090.0,109070.0,0.11274772]
["bitfinex","BTCUSD",1760928668334,0.19253258,109090.0,109070.0,0.29611595]
["bitfinex","BTCUSD",1760928668695,0.18335166,109080.0,109070.0,0.09441088]
["bitfinex","BTCUSD",1760928668850,0.18335166,109080.0,109070.0,0.11274772]
["bitfinex","BTCUSD",1760928669063,0.18335166,109080.0,109070.0,0.09793426]
["bitfinex","BTCUSD",1760928669437,0.19253258,109090.0,109070.0,0.1162711]
["bitfinex","BTCUSD",1760928669796,0.19253258,109090.0,109070.0,0.29611619]
["bitfinex","BTCUSD",1760928669954,0.18335166,109080.0,109070.0,0.27777935]
["bitfinex","BTCUSD",1760928670157,0.18335166,109080.0,109070.0,0.09541088]
["bitfinex","BTCUSD",1760928670363,0.18335166,109080.0,109070.0,0.11374772]
["bitfinex","BTCUSD",1760928670817,0.19253258,109090.0,109070.0,0.29711619]
["bitfinex","BTCUSD",1760928671011,0.19253258,109090.0,109070.0,0.27877935]
["bitfinex","BTCUSD",1760928671889,0.18335166,109080.0,109070.0,0.27877935]
["bitfinex","BTCUSD",1760928672127,0.18335166,109080.0,109070.0,0.27777935]
["bitfinex","BTCUSD",1760928672591,0.18335166,109080.0,109070.0,0.09441088]
["bitfinex","BTCUSD",1760928672793,0.18335166,109080.0,109070.0,0.11274772]
["bitfinex","BTCUSD",1760928673132,0.18335166,109080.0,109070.0,0.29611619]
["bitfinex","BTCUSD",1760928673340,0.18335166,109080.0,109070.0,0.27877935]
["bitfinex","BTCUSD",1760928674253,0.19253258,109090.0,109070.0,0.27877935]
["bitfinex","BTCUSD",1760928674741,0.19253258,109090.0,109080.0,0.00317447]
["bitfinex","BTCUSD",1760928675299,0.2069426,109100.0,109080.0,0.18652613]
["bitfinex","BTCUSD",1760928675502,0.20689893,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760928675708,0.20689893,109100.0,109080.0,0.3937207]
["bitfinex","BTCUSD",1760928676265,0.20689893,109100.0,109080.0,0.39372077]
["bitfinex","BTCUSD",1760928676475,0.18333486,109090.0,109080.0,0.39372077]
["bitfinex","BTCUSD",1760928676671,0.18333486,109090.0,109080.0,0.21037088]
["bitfinex","BTCUSD",1760928676850,0.18336002,109080.0,109060.0,0.19304434]
["bitfinex","BTCUSD",1760928677025,0.18336002,109080.0,109070.0,0.41207619]
["bitfinex","BTCUSD",1760928677230,0.18336002,109080.0,109070.0,0.39373935]
["bitfinex","BTCUSD",1760928678100,0.1925016,109090.0,109070.0,0.39373935]
["bitfinex","BTCUSD",1760928679109,0.1925016,109090.0,109070.0,0.39473935]
["bitfinex","BTCUSD",1760928679241,0.1925016,109090.0,109070.0,0.39373935]
["bitfinex","BTCUSD",1760928679666,0.18335166,109080.0,109070.0,0.39373615]
["bitfinex","BTCUSD",1760928680469,0.18335166,109080.0,109070.0,0.21037088]
["bitfinex","BTCUSD",1760928680673,0.18335166,109080.0,109070.0,0.39373935]
["bitfinex","BTCUSD",1760928681492,0.18335166,109080.0,109070.0,0.39473935]
["bitfinex","BTCUSD",1760928682105,0.1925016,109090.0,109070.0,0.39473935]
["bitfinex","BTCUSD",1760928683939,0.18335166,109080.0,109070.0,0.39473935]
["bitfinex","BTCUSD",1760928684333,0.18335166,109080.0,109070.0,0.39373935]
["bitfinex","BTCUSD",1760928685092,0.1925016,109090.0,109070.0,0.39373935]
["bitfinex","BTCUSD",1760928685277,0.1925016,109090.0,109070.0,0.39473935]
["bitfinex","BTCUSD",1760928685716,0.18335166,109080.0,109070.0,0.21137088]
["bitfinex","BTCUSD",1760928686117,0.18335166,109080.0,109070.0,0.21389426]
["bitfinex","BTCUSD",1760928688080,0.18335166,109080.0,109070.0,0.12048338]
["bitfinex","BTCUSD",1760928688938,0.18335166,109080.0,109070.0,0.13882022]
["bitfinex","BTCUSD",1760928689139,0.18335166,109080.0,109070.0,0.12048338]
["bitfinex","BTCUSD",1760928691204,0.18335166,109080.0,109070.0,0.00452338]
["bitfinex","BTCUSD",1760928691330,1.28538321,109080.0,109070.0,0.00452338]
["bitfinex","BTCUSD",1760928691932,1.31117334,109080.0,109070.0,0.00452338]
["bitfinex","BTCUSD",1760928692360,1.31117334,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928692878,3.02703734,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928694232,3.12144822,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928694634,3.12304597,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928694839,3.12757105,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928695056,3.10585255,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928695239,3.1230362,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928695452,3.21744262,109080.0,109070.0,0.00352338]
["bitfinex","BTCUSD",1760928697254,3.21744262,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928697635,3.22271485,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928697838,3.23964005,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928699291,3.24064005,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928699711,3.25502209,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928701024,3.25661997,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928702212,3.26029721,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928707703,3.28280797,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928708313,3.52780797,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760928709802,2.23923247,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928709986,3.32314497,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928710398,3.32314497,109070.0,109060.0,0.00034883]
["bitfinex","BTCUSD",1760928711364,3.30596132,109070.0,109060.0,0.00034883]
["bitfinex","BTCUSD",1760928711780,3.30596132,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928711951,3.36931781,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928712622,3.32309747,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928713045,3.32409747,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928713834,3.32509747,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928715325,3.30796132,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928715532,3.32510869,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928716843,2.99685234,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928719614,2.88097234,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928719784,2.99685234,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928719987,2.97970497,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928720183,2.8809998,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928720494,2.97970497,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928720701,2.97770497,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928720903,2.97870497,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928721256,2.99588034,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928721460,3.02049773,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928721675,3.45427293,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928721817,3.48090414,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928722189,3.47231071,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928722594,3.48131071,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760928723839,3.48131071,109070.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928723840,2.2392661,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928724047,3.40979179,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928724182,3.43358697,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928724805,3.23312596,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928724978,3.41652806,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928725182,3.41752806,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928725810,3.41912636,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928727716,3.22773732,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928727925,3.31982214,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928728357,3.31822384,109050.0,109040.0,0.0001469]
["bitfinex","BTCUSD",1760928729605,3.31822384,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928731097,3.32409173,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928731304,3.41849815,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928731445,3.42009646,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928732945,3.44260722,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928734736,3.44299068,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928737404,3.42047992,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928738139,3.3260735,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928738312,3.32020561,109050.0,109040.0,0.00084469]
["bitfinex","BTCUSD",1760928742210,3.20432561,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928742427,3.32611417,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928742574,3.42052059,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928743372,3.66552059,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928743941,3.69310698,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928747213,3.80413282,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928747337,3.82664358,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928748535,3.86122755,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928748710,3.87122754,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928748917,3.88911416,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928749284,4.22911416,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928749493,4.66308109,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760928749672,4.66308109,109050.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928749673,3.54120054,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928749876,3.84417583,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928750097,2.56607022,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928750439,2.60805138,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928751716,2.60905138,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928752578,2.50978716,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928752955,2.51138578,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928758111,2.49421041,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928758439,2.51138156,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928758632,2.52193687,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928758835,2.61634329,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928760285,2.65252557,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928763552,2.63355671,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928764329,2.65137641,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928764772,2.65137356,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928765956,2.40486486,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928766162,2.02390138,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928766402,2.0454105,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928766552,2.01781837,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928766933,2.45018668,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1760928767149,0.001,109030.0,109020.0,0.20179783]
["bitfinex","BTCUSD",1760928767356,0.29935575,109030.0,109020.0,0.20179783]
["bitfinex","BTCUSD",1760928767580,0.30035575,109030.0,109020.0,0.20179783]
["bitfinex","BTCUSD",1760928767791,0.30035575,109030.0,109020.0,0.18345258]
["bitfinex","BTCUSD",1760928768020,0.10092738,109030.0,109020.0,0.18345258]
["bitfinex","BTCUSD",1760928768224,0.18343575,109030.0,109020.0,0.20179783]
["bitfinex","BTCUSD",1760928769480,0.73332024,109040.0,109020.0,0.20179783]
["bitfinex","BTCUSD",1760928769677,0.73332024,109040.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760928770096,0.18343575,109030.0,109020.0,0.63576475]
["bitfinex","BTCUSD",1760928770370,0.18343575,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1760928770748,0.18343575,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760928771234,0.61740024,109040.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760928771508,0.29931331,109040.0,109020.0,0.6174195]
["bitfinex","BTCUSD",1760928772185,0.22175471,109050.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760928772356,0.22175471,109050.0,109030.0,0.63574625]
["bitfinex","BTCUSD",1760928772357,0.3100507,109050.0,109030.0,0.63574625]
["bitfinex","BTCUSD",1760928772625,0.3100507,109050.0,109030.0,0.61740268]
["bitfinex","BTCUSD",1760928773001,0.0015985,109050.0,109040.0,0.2778298]
["bitfinex","BTCUSD",1760928773162,0.0015985,109050.0,109040.0,0.71179673]
["bitfinex","BTCUSD",1760928773601,0.1850006,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760928774024,0.1850006,109050.0,109040.0,0.20171565]
["bitfinex","BTCUSD",1760928774227,0.1850006,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760928774440,0.1850006,109050.0,109040.0,0.20275789]
["bitfinex","BTCUSD",1760928775517,0.1850006,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760928775737,0.61896753,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760928775952,0.95896753,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1760928776720,0.18341892,109040.0,109030.0,0.01834357]
["bitfinex","BTCUSD",1760928777375,0.18343575,109030.0,109020.0,0.30850014]
["bitfinex","BTCUSD",1760928777498,0.18343575,109030.0,109020.0,0.3937384]
["bitfinex","BTCUSD",1760928778121,0.18343575,109030.0,109020.0,0.21029088]
["bitfinex","BTCUSD",1760928778533,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760928778738,0.18343575,109030.0,109020.0,0.20149307]
["bitfinex","BTCUSD",1760928779581,0.18343575,109030.0,109020.0,0.20249307]
["bitfinex","BTCUSD",1760928779783,0.18343575,109030.0,109020.0,0.18545257]
["bitfinex","BTCUSD",1760928779965,0.18343575,109030.0,109020.0,0.20379782]
["bitfinex","BTCUSD",1760928780876,0.18343575,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1760928781073,0.61740268,109030.0,109020.0,0.0203404]
["bitfinex","BTCUSD",1760928782452,0.61740268,109030.0,109020.0,0.0193404]
["bitfinex","BTCUSD",1760928783507,1.0518091,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1760928783713,1.41895405,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1760928783917,3.13481805,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1760928784145,3.13641663,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1760928784403,2.7024497,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1760928784641,0.9865857,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1760928784859,1.1024657,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1760928785079,0.18345257,109020.0,109010.0,0.01842845]
["bitfinex","BTCUSD",1760928785325,0.18345257,109020.0,109010.0,0.00034907]
["bitfinex","BTCUSD",1760928785326,0.6174195,109020.0,109010.0,0.00034907]
["bitfinex","BTCUSD",1760928785940,1.39138643,109020.0,109010.0,0.00034907]
["bitfinex","BTCUSD",1760928786659,0.52345257,109020.0,109010.0,0.00034907]
["bitfinex","BTCUSD",1760928786860,1.39138643,109020.0,109010.0,0.00034907]
["bitfinex","BTCUSD",1760928790409,0.9574195,109020.0,109010.0,0.00034907]
["bitfinex","BTCUSD",1760928790933,1.39138643,109020.0,109010.0,0.00034907]
["bitfinex","BTCUSD",1760928791809,1.39138643,109020.0,108970.0,0.0004]
["bitfinex","BTCUSD",1760928791810,0.18351991,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1760928792013,1.16741377,108980.0,108970.0,0.00054713]
["bitfinex","BTCUSD",1760928792451,0.73712662,108980.0,108970.0,0.00054713]
["bitfinex","BTCUSD",1760928792854,0.73712662,108980.0,108950.0,0.62711452]
["bitfinex","BTCUSD",1760928792855,1.715864,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1760928793062,2.88379145,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928793260,1.16792745,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928793480,0.03184833,108970.0,108950.0,0.18401942]
["bitfinex","BTCUSD",1760928793681,0.43396693,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760928793898,0.43396693,108970.0,108960.0,0.32250955]
["bitfinex","BTCUSD",1760928794114,0.43396693,108970.0,108960.0,0.31414675]
["bitfinex","BTCUSD",1760928794325,0.61750368,108970.0,108960.0,0.31414675]
["bitfinex","BTCUSD",1760928794746,0.18353675,108970.0,108960.0,0.31414675]
["bitfinex","BTCUSD",1760928795903,0.18353675,108970.0,108960.0,0.43162675]
["bitfinex","BTCUSD",1760928796330,0.18353675,108970.0,108960.0,0.43262675]
["bitfinex","BTCUSD",1760928796759,0.95628298,108980.0,108960.0,0.43262675]
["bitfinex","BTCUSD",1760928796977,0.1926959,108980.0,108970.0,0.0073607]
["bitfinex","BTCUSD",1760928797610,0.1926959,108980.0,108970.0,0.00875749]
["bitfinex","BTCUSD",1760928798499,0.1926959,108980.0,108970.0,0.00975749]
["bitfinex","BTCUSD",1760928804785,0.34301335,108990.0,108970.0,0.19329424]
["bitfinex","BTCUSD",1760928805020,0.18351991,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760928805444,0.18351991,108980.0,108970.0,0.00158309]
["bitfinex","BTCUSD",1760928805654,0.18351991,108980.0,108970.0,0.00058309]
["bitfinex","BTCUSD",1760928806311,0.18351991,108980.0,108970.0,0.18411984]
["bitfinex","BTCUSD",1760928806501,0.22661335,108990.0,108970.0,0.27853072]
["bitfinex","BTCUSD",1760928806737,0.22661335,108990.0,108970.0,0.27794763]
["bitfinex","BTCUSD",1760928806931,0.22661335,108990.0,108980.0,0.000602]
["bitfinex","BTCUSD",1760928807391,0.22661335,108990.0,108980.0,0.18412191]
["bitfinex","BTCUSD",1760928807817,0.2174382,108990.0,108980.0,0.18412191]
["bitfinex","BTCUSD",1760928808023,0.2174382,108990.0,108980.0,0.000602]
["bitfinex","BTCUSD",1760928808930,0.00159924,108990.0,108980.0,0.39489279]
["bitfinex","BTCUSD",1760928809148,0.00159924,108990.0,108980.0,0.39429079]
["bitfinex","BTCUSD",1760928809987,0.18349207,109000.0,108980.0,0.39429079]
["bitfinex","BTCUSD",1760928810136,0.18349207,109000.0,108990.0,0.0004738]
["bitfinex","BTCUSD",1760928810346,1.0742273,109010.0,108990.0,0.0004738]
["bitfinex","BTCUSD",1760928810554,0.18349207,109000.0,108990.0,0.0004738]
["bitfinex","BTCUSD",1760928811844,0.21595121,109000.0,108990.0,0.0004738]
["bitfinex","BTCUSD",1760928812116,0.97953829,109000.0,108990.0,0.0004738]
["bitfinex","BTCUSD",1760928814700,0.65008171,109000.0,108990.0,0.0004738]
["bitfinex","BTCUSD",1760928814910,0.65008171,109000.0,108990.0,0.00066874]
["bitfinex","BTCUSD",1760928817148,0.18352368,108980.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1760928817350,0.61765418,108980.0,108970.0,0.21073088]
["bitfinex","BTCUSD",1760928817550,0.61765418,108980.0,108970.0,0.21212767]
["bitfinex","BTCUSD",1760928819017,0.61765418,108980.0,108970.0,0.21312767]
["bitfinex","BTCUSD",1760928819440,0.61765418,108980.0,108970.0,0.09680767]
["bitfinex","BTCUSD",1760928819641,0.61765418,108980.0,108970.0,0.00239679]
["bitfinex","BTCUSD",1760928820542,0.18352368,108980.0,108970.0,0.00239679]
["bitfinex","BTCUSD",1760928820741,0.63600963,108980.0,108970.0,0.00139679]
["bitfinex","BTCUSD",1760928820963,0.61765418,108980.0,108970.0,0.00139679]
["bitfinex","BTCUSD",1760928821948,0.18351991,108980.0,108970.0,0.18493354]
["bitfinex","BTCUSD",1760928822175,0.61765041,108980.0,108970.0,0.18493354]
["bitfinex","BTCUSD",1760928823185,0.30139773,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928823186,0.61923782,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760928823400,0.61923782,108990.0,108980.0,0.18623997]
["bitfinex","BTCUSD",1760928823776,0.18510732,108990.0,108980.0,0.00272006]
["bitfinex","BTCUSD",1760928824394,0.18350801,108990.0,108980.0,0.00272006]
["bitfinex","BTCUSD",1760928824617,0.18350801,108990.0,108980.0,0.18623997]
["bitfinex","BTCUSD",1760928825022,0.18350801,108990.0,108980.0,0.00272006]
["bitfinex","BTCUSD",1760928825623,0.20186346,108990.0,108980.0,0.00272006]
["bitfinex","BTCUSD",1760928826052,0.18350801,108990.0,108980.0,0.00272006]
["bitfinex","BTCUSD",1760928827778,0.20186346,108990.0,108980.0,0.00272006]
["bitfinex","BTCUSD",1760928827910,0.18350801,108990.0,108980.0,0.00272006]
["bitfinex","BTCUSD",1760928828378,0.18350801,108990.0,108980.0,0.18623997]
["bitfinex","BTCUSD",1760928828522,0.18350801,108990.0,108980.0,0.18728747]
["bitfinex","BTCUSD",1760928828726,0.18350801,108990.0,108980.0,0.18456741]
["bitfinex","BTCUSD",1760928829265,0.18350307,108990.0,108980.0,0.39521829]
["bitfinex","BTCUSD",1760928833047,0.64259075,109000.0,108980.0,0.39521829]
["bitfinex","BTCUSD",1760928833338,0.64259075,109000.0,108990.0,0.00173389]
["bitfinex","BTCUSD",1760928838469,0.64259075,109000.0,108990.0,0.00243216]
["bitfinex","BTCUSD",1760928840014,0.20846025,109000.0,108990.0,0.00243216]
["bitfinex","BTCUSD",1760928840213,0.64259075,109000.0,108990.0,0.00243216]
["bitfinex","BTCUSD",1760928840588,0.31052015,109010.0,108990.0,0.00243216]
["bitfinex","BTCUSD",1760928840589,0.00159907,109010.0,109000.0,0.21966851]
["bitfinex","BTCUSD",1760928840816,0.00159907,109010.0,109000.0,0.43019939]
["bitfinex","BTCUSD",1760928841019,0.02824382,109010.0,109000.0,0.43019939]
["bitfinex","BTCUSD",1760928841218,0.64584372,109010.0,109000.0,0.09441088]
["bitfinex","BTCUSD",1760928841451,0.64584372,109010.0,109000.0,0.11624]
["bitfinex","BTCUSD",1760928841832,0.64424465,109010.0,109000.0,0.11666608]
["bitfinex","BTCUSD",1760928842046,0.21011415,109010.0,109000.0,0.30015231]
["bitfinex","BTCUSD",1760928842255,0.21011415,109010.0,109000.0,0.30172623]
["bitfinex","BTCUSD",1760928842449,0.02664475,109010.0,109000.0,0.30172623]
["bitfinex","BTCUSD",1760928842664,1.08458498,109030.0,109010.0,0.1834592]
["bitfinex","BTCUSD",1760928842665,0.74458498,109030.0,109010.0,0.1834592]
["bitfinex","BTCUSD",1760928842849,0.74458498,109030.0,109000.0,0.30072623]
["bitfinex","BTCUSD",1760928842850,0.20180802,109020.0,109000.0,0.30072623]
["bitfinex","BTCUSD",1760928843069,0.1834694,109010.0,109000.0,0.11724]
["bitfinex","BTCUSD",1760928843274,0.1834694,109010.0,109000.0,0.30151773]
["bitfinex","BTCUSD",1760928843474,0.1834694,109010.0,109000.0,0.29972623]
["bitfinex","BTCUSD",1760928844796,0.2110766,109020.0,109000.0,0.29972623]
["bitfinex","BTCUSD",1760928844956,0.2110766,109020.0,109010.0,0.0009528]
["bitfinex","BTCUSD",1760928847292,0.02762403,109020.0,109010.0,0.19451301]
["bitfinex","BTCUSD",1760928847489,0.1851845,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760928848075,0.00174546,109030.0,109020.0,0.29965257]
["bitfinex","BTCUSD",1760928848520,0.00174546,109030.0,109020.0,0.82819395]
["bitfinex","BTCUSD",1760928848732,0.00174546,109030.0,109020.0,0.39406345]
["bitfinex","BTCUSD",1760928849131,0.00014663,109030.0,109020.0,0.39406345]
["bitfinex","BTCUSD",1760928849540,0.21036092,109030.0,109020.0,0.1162]
["bitfinex","BTCUSD",1760928849736,0.21036092,109030.0,109010.0,0.2196419]
["bitfinex","BTCUSD",1760928849946,0.6536632,109030.0,109020.0,0.1172]
["bitfinex","BTCUSD",1760928850350,0.2195327,109030.0,109020.0,0.12595964]
["bitfinex","BTCUSD",1760928850555,0.2195327,109030.0,109020.0,0.30941221]
["bitfinex","BTCUSD",1760928850758,0.2195327,109030.0,109020.0,0.29965257]
["bitfinex","BTCUSD",1760928850973,0.2195327,109030.0,109020.0,0.1162]
["bitfinex","BTCUSD",1760928851181,0.2195327,109030.0,109020.0,0.12678061]
["bitfinex","BTCUSD",1760928859829,0.2195327,109030.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928859830,0.1834694,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928860031,0.1834694,109010.0,109000.0,0.21087998]
["bitfinex","BTCUSD",1760928860572,0.1834694,109010.0,109000.0,0.1164691]
["bitfinex","BTCUSD",1760928861222,0.1834694,109010.0,109000.0,0.1174691]
["bitfinex","BTCUSD",1760928861426,0.67648514,109020.0,109000.0,0.1174691]
["bitfinex","BTCUSD",1760928861628,0.1834694,109010.0,109000.0,0.1175091]
["bitfinex","BTCUSD",1760928863399,6.69e-06,109010.0,109000.0,0.1175091]
["bitfinex","BTCUSD",1760928863571,0.18347609,109010.0,109000.0,0.12448911]
["bitfinex","BTCUSD",1760928863769,0.18347609,109010.0,109000.0,0.1175091]
["bitfinex","BTCUSD",1760928869251,0.18347609,109010.0,109000.0,0.1165091]
["bitfinex","BTCUSD",1760928870920,0.18347609,109010.0,109000.0,0.12322839]
["bitfinex","BTCUSD",1760928872547,0.55289074,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928872758,3.27867527,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928872983,3.37468497,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928873406,3.391876,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928873617,3.3808168,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928874683,3.3818168,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928875162,3.33808916,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928876220,3.32089813,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928878959,3.31929931,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928882175,3.32089822,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928887174,2.88666405,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928887314,3.32089822,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928888392,2.88666405,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928889409,3.32089822,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928893429,2.45242988,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928893785,3.32089822,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928893986,2.88666405,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928894316,2.90384407,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928895548,2.88666405,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928896313,2.9038497,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928896641,2.45234988,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928896846,2.88658405,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928897255,2.79217317,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928897935,2.67517317,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928900194,2.240939,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928900402,3.22101806,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928901736,3.24481324,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928901968,3.24581324,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928902189,3.24681324,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928904758,3.27440902,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928906885,3.25061384,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928910253,3.27440902,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928910887,3.27716233,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928914996,3.29691978,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928915202,3.3913262,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928915385,3.40571699,109010.0,109000.0,0.0003491]
["bitfinex","BTCUSD",1760928915745,3.6992388,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1760928915946,3.6992388,109010.0,108950.0,0.19314374]
["bitfinex","BTCUSD",1760928915947,0.18355137,108970.0,108950.0,0.19314374]
["bitfinex","BTCUSD",1760928916152,0.18355137,108970.0,108950.0,0.3237369]
["bitfinex","BTCUSD",1760928916153,0.18355359,108960.0,108950.0,0.3237369]
["bitfinex","BTCUSD",1760928916738,0.18355359,108960.0,108950.0,0.27838132]
["bitfinex","BTCUSD",1760928917162,0.18355359,108960.0,108950.0,0.2794303]
["bitfinex","BTCUSD",1760928917393,0.18355359,108960.0,108950.0,0.00244898]
["bitfinex","BTCUSD",1760928917394,1.09738492,108960.0,108950.0,0.00244898]
["bitfinex","BTCUSD",1760928917596,1.41902947,108960.0,108950.0,0.00144898]
["bitfinex","BTCUSD",1760928917804,1.41902947,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928918043,1.41902947,108960.0,108950.0,0.00244898]
["bitfinex","BTCUSD",1760928918252,1.41902947,108960.0,108950.0,0.00144898]
["bitfinex","BTCUSD",1760928918460,1.60784677,108960.0,108950.0,0.00144898]
["bitfinex","BTCUSD",1760928918680,3.22930435,108960.0,108950.0,0.00144898]
["bitfinex","BTCUSD",1760928918885,3.23009041,108960.0,108950.0,0.00144898]
["bitfinex","BTCUSD",1760928919807,3.23009041,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928920005,3.25084347,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928920631,3.25488559,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928920807,3.34929201,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928920965,3.35029201,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928921174,3.35189147,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928921375,3.25748505,108960.0,108950.0,0.00044898]
["bitfinex","BTCUSD",1760928921787,3.25748505,108960.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928921788,2.27563357,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928921990,3.37255402,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928922215,2.90174454,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928922453,3.43077816,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928922681,3.43446024,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928922861,3.23529394,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928923239,3.23629394,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928923447,3.2516945,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928924471,3.31167196,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760928924681,2.66397952,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928924892,2.8915831,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928925099,2.91537828,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928925276,2.91697849,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928925510,2.95316077,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928926149,2.89318331,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928926354,2.87607061,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928927390,2.87707061,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760928927584,2.76099061,108920.0,108910.0,0.00314468]
["bitfinex","BTCUSD",1760928927792,3.21811061,108920.0,108910.0,0.00314468]
["bitfinex","BTCUSD",1760928932482,2.33749609,108920.0,108910.0,0.00314468]
["bitfinex","BTCUSD",1760928932687,2.45357609,108920.0,108910.0,0.00314468]
["bitfinex","BTCUSD",1760928933109,0.00360021,108920.0,108910.0,0.18678254]
["bitfinex","BTCUSD",1760928933345,0.18722121,108920.0,108910.0,0.18678254]
["bitfinex","BTCUSD",1760928933566,0.00360021,108920.0,108910.0,0.18678254]
["bitfinex","BTCUSD",1760928933781,0.00360021,108920.0,108910.0,0.3173757]
["bitfinex","BTCUSD",1760928934004,0.00260021,108920.0,108910.0,0.3173757]
["bitfinex","BTCUSD",1760928934214,1.715864,108940.0,108920.0,0.18360734]
["bitfinex","BTCUSD",1760928934429,0.18358917,108940.0,108920.0,0.18360734]
["bitfinex","BTCUSD",1760928934643,0.20194462,108940.0,108920.0,0.18360734]
["bitfinex","BTCUSD",1760928934887,0.01835545,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928935089,0.20194274,108940.0,108920.0,0.18360734]
["bitfinex","BTCUSD",1760928935298,0.18358729,108940.0,108920.0,0.18360734]
["bitfinex","BTCUSD",1760928935849,0.01835545,108930.0,108920.0,0.18360734]
["bitfinex","BTCUSD",1760928937505,0.20195959,108930.0,108920.0,0.18460734]
["bitfinex","BTCUSD",1760928937691,0.18360414,108930.0,108920.0,0.18460734]
["bitfinex","BTCUSD",1760928938511,0.19276665,108940.0,108920.0,0.18460734]
["bitfinex","BTCUSD",1760928938748,0.01835545,108930.0,108920.0,0.18420734]
["bitfinex","BTCUSD",1760928941376,0.01835545,108930.0,108920.0,0.30024734]
["bitfinex","BTCUSD",1760928941665,0.01835545,108930.0,108920.0,0.30304234]
["bitfinex","BTCUSD",1760928949067,0.20195959,108930.0,108920.0,0.30304234]
["bitfinex","BTCUSD",1760928949212,0.18360414,108930.0,108920.0,0.30304234]
["bitfinex","BTCUSD",1760928950609,0.19436659,108940.0,108920.0,0.30304234]
["bitfinex","BTCUSD",1760928950782,0.01835545,108930.0,108920.0,0.30024734]
["bitfinex","BTCUSD",1760928960927,0.00159994,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928961097,0.18518723,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928961306,0.20239476,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928962343,0.20240809,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928962852,0.0188208,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928963350,0.22076354,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928963569,0.20240809,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928965055,0.0188208,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928965595,0.00159994,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760928965795,0.20192644,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760928966002,0.20080183,108950.0,108940.0,0.18568316]
["bitfinex","BTCUSD",1760928966197,0.18357099,108950.0,108940.0,0.30172316]
["bitfinex","BTCUSD",1760928967062,1.715864,108950.0,108940.0,0.30172316]
["bitfinex","BTCUSD",1760928967467,1.715864,108950.0,108940.0,0.30272316]
["bitfinex","BTCUSD",1760928969365,0.65419089,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760928969563,0.2197388,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760928970399,0.2197388,108960.0,108940.0,0.29962729]
["bitfinex","BTCUSD",1760928970598,0.01835545,108950.0,108940.0,0.29962729]
["bitfinex","BTCUSD",1760928973236,0.01835545,108950.0,108940.0,0.30062729]
["bitfinex","BTCUSD",1760928975087,0.00159982,108950.0,108940.0,0.30062729]
["bitfinex","BTCUSD",1760928975498,0.00159982,108950.0,108940.0,0.30272316]
["bitfinex","BTCUSD",1760928979376,0.43445209,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760928980300,0.61800664,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760928980517,0.64553105,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760928980722,0.64550622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760928984904,0.64550622,108960.0,108950.0,0.18531684]
["bitfinex","BTCUSD",1760928987006,0.46195167,108960.0,108950.0,0.18531684]
["bitfinex","BTCUSD",1760928987350,0.64550526,108960.0,108950.0,0.18531684]
["bitfinex","BTCUSD",1760928992578,0.02752441,108960.0,108950.0,0.6197441]
["bitfinex","BTCUSD",1760928992780,0.00159979,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760928992982,0.02905895,108970.0,108960.0,0.2998397]
["bitfinex","BTCUSD",1760928993198,0.00159979,108970.0,108960.0,0.30095058]
["bitfinex","BTCUSD",1760928993581,0.18513654,108970.0,108960.0,0.30095058]
["bitfinex","BTCUSD",1760928993761,0.18353675,108970.0,108960.0,0.30095058]
["bitfinex","BTCUSD",1760928993917,1.715864,108970.0,108960.0,0.30095058]
["bitfinex","BTCUSD",1760928994117,1.715864,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760928994435,0.02677353,108980.0,108970.0,0.19201407]
["bitfinex","BTCUSD",1760928994647,0.02677353,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760928995060,0.02677353,108980.0,108970.0,0.71237489]
["bitfinex","BTCUSD",1760928995061,0.00014704,108980.0,108970.0,0.71237489]
["bitfinex","BTCUSD",1760928996551,0.00014704,108980.0,108970.0,1.18298443]
["bitfinex","BTCUSD",1760928996728,0.00014704,108980.0,108970.0,1.52298443]
["bitfinex","BTCUSD",1760928996961,0.00014704,108980.0,108970.0,1.52398443]
["bitfinex","BTCUSD",1760928997158,0.00014704,108980.0,108970.0,1.55157377]
["bitfinex","BTCUSD",1760928997731,0.00014704,108980.0,108970.0,1.55257377]
["bitfinex","BTCUSD",1760928997927,0.00014704,108980.0,108970.0,1.55157377]
["bitfinex","BTCUSD",1760928998772,0.00014704,108980.0,108970.0,1.55257377]
["bitfinex","BTCUSD",1760928999196,0.00014704,108980.0,108970.0,1.55357377]
["bitfinex","BTCUSD",1760928999428,0.00014704,108980.0,108970.0,1.58029308]
["bitfinex","BTCUSD",1760928999592,0.00014704,108980.0,108970.0,0.6847669]
["bitfinex","BTCUSD",1760928999793,0.00014704,108980.0,108970.0,0.30858462]
["bitfinex","BTCUSD",1760929000035,0.4345743,108980.0,108970.0,0.21541853]
["bitfinex","BTCUSD",1760929000206,0.61809421,108980.0,108970.0,0.09945853]
["bitfinex","BTCUSD",1760929000410,0.61809421,108980.0,108970.0,0.21541853]
["bitfinex","BTCUSD",1760929000589,0.61809421,108980.0,108970.0,0.21341853]
["bitfinex","BTCUSD",1760929000798,0.18366695,108980.0,108970.0,0.39495528]
["bitfinex","BTCUSD",1760929000995,0.61809421,108980.0,108970.0,0.39595528]
["bitfinex","BTCUSD",1760929001545,0.61809421,108980.0,108970.0,0.21141853]
["bitfinex","BTCUSD",1760929001750,0.61809421,108980.0,108970.0,0.39595528]
["bitfinex","BTCUSD",1760929001888,0.61809421,108980.0,108970.0,0.39695528]
["bitfinex","BTCUSD",1760929002505,0.61809421,108980.0,108970.0,0.39595528]
["bitfinex","BTCUSD",1760929005140,0.00014704,108980.0,108970.0,0.39595528]
["bitfinex","BTCUSD",1760929005349,0.00014704,108980.0,108970.0,0.83038254]
["bitfinex","BTCUSD",1760929005760,0.00014704,108980.0,108970.0,0.86656482]
["bitfinex","BTCUSD",1760929011220,0.00014704,108980.0,108970.0,0.43213756]
["bitfinex","BTCUSD",1760929011402,0.00014704,108980.0,108970.0,0.86656482]
["bitfinex","BTCUSD",1760929017207,0.00014704,108980.0,108970.0,1.20656482]
["bitfinex","BTCUSD",1760929020865,0.00014704,108980.0,108970.0,0.43213756]
["bitfinex","BTCUSD",1760929021073,0.00014704,108980.0,108970.0,0.86656482]
["bitfinex","BTCUSD",1760929023436,0.61809421,108980.0,108970.0,0.09645853]
["bitfinex","BTCUSD",1760929023641,0.61809421,108980.0,108970.0,0.21237853]
["bitfinex","BTCUSD",1760929025319,0.61809421,108980.0,108970.0,0.00204765]
["bitfinex","BTCUSD",1760929025552,1.05252147,108980.0,108970.0,0.00204765]
["bitfinex","BTCUSD",1760929025917,0.61809421,108980.0,108970.0,0.00204765]
["bitfinex","BTCUSD",1760929026127,1.05252147,108980.0,108970.0,0.00204765]
["bitfinex","BTCUSD",1760929026551,1.05252147,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929026758,1.39252147,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929030027,0.95809421,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929032057,0.61809421,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929035336,1.05252147,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929039602,0.18366695,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929039835,0.61809421,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929040888,0.18366695,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929043538,0.61793525,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929047026,0.18366695,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929049428,0.61793525,108980.0,108970.0,0.00104765]
["bitfinex","BTCUSD",1760929051125,0.18366695,108980.0,108970.0,0.1845844]
["bitfinex","BTCUSD",1760929051370,0.00014704,108980.0,108970.0,0.6188527]
["bitfinex","BTCUSD",1760929051588,0.00014704,108980.0,108970.0,0.74944586]
["bitfinex","BTCUSD",1760929052010,0.00014704,108980.0,108970.0,1.08944586]
["bitfinex","BTCUSD",1760929052859,0.00014704,108980.0,108970.0,1.09044586]
["bitfinex","BTCUSD",1760929053086,0.00014704,108980.0,108970.0,1.08944586]
["bitfinex","BTCUSD",1760929053298,0.00014704,108980.0,108970.0,1.09044586]
["bitfinex","BTCUSD",1760929053525,0.00014704,108980.0,108970.0,1.09144586]
["bitfinex","BTCUSD",1760929055618,6.69e-06,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760929055818,6.69e-06,109010.0,109000.0,0.21093994]
["bitfinex","BTCUSD",1760929056017,6.69e-06,109010.0,109000.0,0.21033088]
["bitfinex","BTCUSD",1760929056018,0.18347609,109010.0,109000.0,0.21033088]
["bitfinex","BTCUSD",1760929056409,6.69e-06,109010.0,109000.0,0.39381711]
["bitfinex","BTCUSD",1760929056723,0.03775449,109010.0,109000.0,0.39381711]
["bitfinex","BTCUSD",1760929056923,0.03775449,109010.0,109000.0,0.39581711]
["bitfinex","BTCUSD",1760929057127,6.69e-06,109010.0,109000.0,0.39581711]
["bitfinex","BTCUSD",1760929057594,0.0381428,109010.0,109000.0,0.39581711]
["bitfinex","BTCUSD",1760929058351,6.69e-06,109010.0,109000.0,0.39481711]
["bitfinex","BTCUSD",1760929059439,6.69e-06,109010.0,109000.0,0.82908541]
["bitfinex","BTCUSD",1760929061537,6.69e-06,109010.0,109000.0,0.86526769]
["bitfinex","BTCUSD",1760929062692,6.69e-06,109010.0,109000.0,0.43099939]
["bitfinex","BTCUSD",1760929062921,6.69e-06,109010.0,109000.0,0.86426769]
["bitfinex","BTCUSD",1760929063100,6.69e-06,109010.0,109000.0,0.86626769]
["bitfinex","BTCUSD",1760929065417,6.69e-06,109010.0,109000.0,0.43199939]
["bitfinex","BTCUSD",1760929065783,6.69e-06,109010.0,109000.0,0.86626769]
["bitfinex","BTCUSD",1760929066297,6.69e-06,109010.0,109000.0,0.43199939]
["bitfinex","BTCUSD",1760929066501,6.69e-06,109010.0,109000.0,0.86626769]
["bitfinex","BTCUSD",1760929070323,0.18347609,109010.0,109000.0,0.43199939]
["bitfinex","BTCUSD",1760929070459,6.69e-06,109010.0,109000.0,0.43199939]
["bitfinex","BTCUSD",1760929071480,6.69e-06,109010.0,109000.0,0.86626769]
["bitfinex","BTCUSD",1760929073930,6.69e-06,109010.0,109000.0,0.43199939]
["bitfinex","BTCUSD",1760929076813,0.22198182,109020.0,109000.0,0.43199939]
["bitfinex","BTCUSD",1760929076814,0.18345335,109020.0,109000.0,0.43199939]
["bitfinex","BTCUSD",1760929077015,0.18360036,109020.0,109010.0,0.19318955]
["bitfinex","BTCUSD",1760929077781,0.22072385,109020.0,109010.0,0.19318955]
["bitfinex","BTCUSD",1760929079020,0.00014701,109020.0,109010.0,0.19318955]
["bitfinex","BTCUSD",1760929079994,0.18359958,109020.0,109010.0,0.19318955]
["bitfinex","BTCUSD",1760929081485,0.18343672,109030.0,109010.0,0.19318955]
["bitfinex","BTCUSD",1760929081663,0.18345257,109020.0,109010.0,0.19318955]
["bitfinex","BTCUSD",1760929081867,0.18345257,109020.0,109010.0,0.30902955]
["bitfinex","BTCUSD",1760929082064,0.18345257,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929082505,0.2202198,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929084372,0.03676723,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929084775,0.62692578,109030.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929084941,0.63552813,109030.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929085756,0.18345257,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929087062,0.2200392,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929088798,0.21994641,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929089379,0.03658663,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929089582,0.62692578,109030.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929089782,0.63553559,109030.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929090436,0.67351418,109030.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929091180,0.18345257,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929091629,0.18345257,109020.0,109010.0,0.11584]
["bitfinex","BTCUSD",1760929091834,0.18345257,109020.0,109010.0,0.30815902]
["bitfinex","BTCUSD",1760929092015,0.18345257,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929094592,0.20180802,109020.0,109010.0,0.2993094]
["bitfinex","BTCUSD",1760929098209,0.20180802,109020.0,109000.0,0.09441088]
["bitfinex","BTCUSD",1760929098210,0.1834694,109010.0,109000.0,0.09441088]
["bitfinex","BTCUSD",1760929098417,0.6177377,109010.0,109000.0,0.30809516]
["bitfinex","BTCUSD",1760929098622,0.6177377,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929098871,0.1834694,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929099497,0.20182485,109010.0,109000.0,0.30032623]
["bitfinex","BTCUSD",1760929099827,0.20182485,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929100488,0.63609315,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929100694,0.6177377,109010.0,109000.0,0.3080692]
["bitfinex","BTCUSD",1760929100896,0.6177377,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929101054,0.1834694,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929101254,0.20182485,109010.0,109000.0,0.30032623]
["bitfinex","BTCUSD",1760929101482,0.20182485,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929101687,0.20182485,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929102777,0.63585551,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929102976,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929103178,0.61750006,109010.0,109000.0,0.12570195]
["bitfinex","BTCUSD",1760929103458,0.61750006,109010.0,109000.0,0.30918818]
["bitfinex","BTCUSD",1760929103615,0.61750006,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929105068,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929105265,0.61750006,109010.0,109000.0,0.30919138]
["bitfinex","BTCUSD",1760929105266,0.1834694,109010.0,109000.0,0.30919138]
["bitfinex","BTCUSD",1760929105444,0.63585551,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929105640,0.1834694,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929105822,0.20182485,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929107392,0.63585551,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929107611,0.61750006,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929107959,0.1834694,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929108162,0.63585551,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929108464,0.61750006,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929110296,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929115073,0.1834694,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929115315,0.63585551,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929115528,0.63585551,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929115529,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929117425,0.1834694,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929117582,0.63585551,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929117817,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929120219,0.1834694,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929120462,0.63585551,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929120664,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929121684,0.43403066,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929121806,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929125342,0.61750006,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929125738,0.1834694,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929126043,0.63585551,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929126348,0.61750006,109010.0,109000.0,0.29932623]
["bitfinex","BTCUSD",1760929127829,0.61750006,109010.0,109000.0,0.11584]
["bitfinex","BTCUSD",1760929129295,0.18348623,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929129496,0.63587234,109000.0,108990.0,0.11614915]
["bitfinex","BTCUSD",1760929129821,0.61751689,109000.0,108990.0,0.11614915]
["bitfinex","BTCUSD",1760929129940,1.05154755,109000.0,108990.0,0.11614915]
["bitfinex","BTCUSD",1760929131614,0.18348623,109000.0,108990.0,0.29965222]
["bitfinex","BTCUSD",1760929131782,0.20184168,109000.0,108990.0,0.29965222]
["bitfinex","BTCUSD",1760929132986,0.63587234,109000.0,108990.0,0.11614915]
["bitfinex","BTCUSD",1760929133184,0.61751689,109000.0,108990.0,0.11614915]
["bitfinex","BTCUSD",1760929136083,0.61751689,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929140529,1.05154755,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929141685,1.16734755,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929141893,1.26175843,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929142097,1.28935373,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929148372,1.29095267,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929148720,1.28935373,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929150961,1.29095272,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929152521,1.38535914,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929153230,1.29095272,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929158936,1.63095272,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929159405,3.78084738,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929159621,3.34681672,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929162373,3.78084738,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929162543,3.34681672,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929162743,2.91300047,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929163498,2.91400047,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929164144,2.91500047,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929166922,2.72633294,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929167164,2.90981917,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929169311,2.4755741,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929169596,2.90981917,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929171592,2.3649554,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929171816,2.91496047,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929174065,2.3649554,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929174264,0.03119429,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929174509,0.00359899,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929175059,0.18608522,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929175821,0.18448623,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929176048,0.18348623,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929184771,0.20184168,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929184962,0.20184168,109000.0,108990.0,0.29961222]
["bitfinex","BTCUSD",1760929185383,0.20184168,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929186661,0.63608675,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929186863,0.84854072,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929186986,0.87613599,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929187607,0.85545745,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929190399,0.8570564,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929193769,0.42281133,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929194009,0.8570564,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929195465,0.94038585,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929196176,0.8570564,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929200434,0.32840045,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929201200,0.21268045,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929204946,0.21268045,109000.0,108990.0,0.18405688]
["bitfinex","BTCUSD",1760929205287,0.21268045,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929205634,0.64692552,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929206277,0.21268045,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929206866,0.21268045,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929209380,0.21268045,109000.0,108990.0,0.18385222]
["bitfinex","BTCUSD",1760929211807,0.21268045,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929212254,0.64692552,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929212910,0.98692552,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929213378,3.52484919,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929213838,3.53345683,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929214058,2.79560145,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929214263,0.6667615,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929214481,0.2110815,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929214685,0.64532657,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929215591,2.36119057,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929215817,2.20890235,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929216319,2.23749696,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929216531,2.23809612,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929217194,2.672507,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929217410,2.673507,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929217658,2.6993283,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929217871,2.69772914,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929218086,2.69872914,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929219200,2.68151494,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929220404,2.67290784,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929222812,3.10713301,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929223918,3.10873222,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929224746,3.20313864,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929225494,3.10873222,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929226534,3.1449145,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929226741,3.58774847,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929227149,3.59087493,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929227355,3.6123449,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929227566,3.62954149,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929227770,3.72394791,109000.0,108990.0,0.00034915]
["bitfinex","BTCUSD",1760929227984,3.7464865,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929230661,3.72394791,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929231568,3.73834105,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929234299,3.71374462,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929234937,3.6193382,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929235169,3.61931724,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929240243,3.6193223,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929241279,3.64391873,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929246733,3.64351936,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929246944,2.31621757,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929247080,2.79411239,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929247290,2.90979239,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929247520,2.94597467,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929247721,3.71861058,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929248106,3.28437546,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929248289,3.24819318,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929249193,3.22241364,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929250671,2.3539434,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929251036,3.22241364,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929251263,3.22401287,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929252506,2.66777226,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929252742,0.95190826,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929252955,1.38614338,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929253142,1.38414338,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929253792,1.39950543,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929254004,3.11536943,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929254261,3.1137702,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929254828,2.24529996,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929255011,3.1137702,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929257240,3.6424162,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929257667,3.20818108,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929258100,3.67859848,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929258311,3.70619637,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929258551,3.76193007,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929258971,3.76293007,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929259384,3.76452946,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929259812,3.78172756,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929260301,3.78272756,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929260502,3.78272725,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929261076,3.7673652,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929261283,3.28599506,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929262090,3.72023018,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929262291,3.96523018,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929262503,4.0123652,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929262671,4.10677162,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929265287,4.08423303,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929268148,3.74482661,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929270149,3.28599506,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929270334,3.72023018,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929272680,3.74482661,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929272887,3.7673652,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929273094,3.86177162,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929277878,3.67744337,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929278077,3.8609296,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929282898,3.42697258,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929287689,3.43697257,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929291903,3.45136604,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929296246,3.35695962,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929296451,3.33442103,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929300922,3.34342103,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929308011,3.34332876,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929311353,3.21764877,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929311559,3.42769519,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929314652,3.42772863,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929315422,3.33332221,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929320706,3.31001819,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929321263,3.32863617,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929321472,3.33725416,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929321681,3.75439235,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929321895,3.86881147,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929322465,3.85281861,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929322690,3.30612169,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929322895,3.17711885,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929323049,3.29271885,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929323248,3.29171885,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929323465,2.49358901,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929323645,2.48358901,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929323850,2.59918901,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929324086,2.58395178,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929324285,2.92395178,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929324488,2.91333317,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929324695,0.27989711,109000.0,108990.0,0.18350308]
["bitfinex","BTCUSD",1760929324939,0.30168548,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929325249,0.52608548,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929325454,0.18608548,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929325660,0.52508548,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929325869,0.95945965,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929326086,2.76973453,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929326286,3.22487606,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929326408,2.79050189,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929327821,2.78990264,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929329234,3.22427681,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929329454,3.28299768,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929329661,3.26029391,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929329870,3.27748476,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929331019,3.27908434,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929331845,3.52408434,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929332464,3.61849076,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929332660,3.6460934,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929333067,3.44779198,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929333276,3.63127821,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929335218,3.60549207,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929335386,3.63128302,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929337807,3.5368766,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929339398,3.51433801,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929340984,3.48854706,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929341192,3.51433542,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929341390,3.26933542,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929341630,3.36374184,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929344812,3.79830207,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929346684,3.79829701,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929348503,4.2327332,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929349148,5.11160557,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929349296,5.14314416,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929349878,5.14214416,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929350214,5.14314416,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929350618,5.14414416,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929351236,5.13914416,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929351813,5.13914315,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760929357318,0.18360279,108940.0,108910.0,0.18352804]
["bitfinex","BTCUSD",1760929357530,0.18360279,108940.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760929357531,0.43443619,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760929357956,0.61805719,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760929358589,0.61805719,108920.0,108910.0,0.27919576]
["bitfinex","BTCUSD",1760929358810,0.63408506,108920.0,108910.0,0.28019576]
["bitfinex","BTCUSD",1760929359028,0.63408506,108920.0,108910.0,0.27919576]
["bitfinex","BTCUSD",1760929359469,0.63408506,108920.0,108910.0,0.28019576]
["bitfinex","BTCUSD",1760929360414,0.01602787,108920.0,108910.0,0.28019576]
["bitfinex","BTCUSD",1760929360652,0.61804033,108930.0,108910.0,0.28019576]
["bitfinex","BTCUSD",1760929360872,0.43443619,108920.0,108910.0,0.28019576]
["bitfinex","BTCUSD",1760929361020,0.61804033,108930.0,108910.0,0.28019576]
["bitfinex","BTCUSD",1760929361226,0.61804033,108930.0,108920.0,0.00924163]
["bitfinex","BTCUSD",1760929361421,0.61804033,108930.0,108920.0,0.19286263]
["bitfinex","BTCUSD",1760929361725,0.61804033,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760929362816,0.61804033,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760929363011,0.61804033,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1760929363206,0.61804033,108930.0,108920.0,0.0112035]
["bitfinex","BTCUSD",1760929363508,0.61804033,108930.0,108920.0,0.01123641]
["bitfinex","BTCUSD",1760929363907,0.63435203,108930.0,108920.0,0.01123641]
["bitfinex","BTCUSD",1760929364138,0.63435203,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1760929366831,0.63390247,108930.0,108920.0,0.01120618]
["bitfinex","BTCUSD",1760929368215,0.63390247,108930.0,108920.0,0.01365192]
["bitfinex","BTCUSD",1760929368614,0.63390247,108930.0,108920.0,0.19727292]
["bitfinex","BTCUSD",1760929368615,0.0163117,108930.0,108920.0,0.19727292]
["bitfinex","BTCUSD",1760929368814,0.61962389,108940.0,108920.0,0.28247762]
["bitfinex","BTCUSD",1760929369124,0.43443619,108930.0,108920.0,0.28003188]
["bitfinex","BTCUSD",1760929369326,0.61804033,108930.0,108920.0,0.28003188]
["bitfinex","BTCUSD",1760929369548,0.61804033,108930.0,108920.0,0.27903188]
["bitfinex","BTCUSD",1760929369909,0.61804033,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760929370139,0.61804033,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1760929370341,0.61804033,108930.0,108910.0,0.30856677]
["bitfinex","BTCUSD",1760929370538,0.18360414,108930.0,108920.0,0.20184368]
["bitfinex","BTCUSD",1760929370864,0.61804033,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760929371253,0.63406094,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760929371605,0.63406094,108940.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760929371784,0.18360414,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760929373381,0.61804033,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1760929374762,0.61804033,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1760929375207,0.61804033,108930.0,108920.0,0.18806674]
["bitfinex","BTCUSD",1760929376805,0.61804033,108930.0,108920.0,0.00444574]
["bitfinex","BTCUSD",1760929376950,0.18360414,108930.0,108920.0,0.20642884]
["bitfinex","BTCUSD",1760929377152,0.63566068,108940.0,108920.0,0.18806674]
["bitfinex","BTCUSD",1760929377359,0.63566068,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929377785,0.63566068,108940.0,108930.0,0.02040846]
["bitfinex","BTCUSD",1760929378618,1.07009687,108940.0,108930.0,0.02040846]
["bitfinex","BTCUSD",1760929381137,0.20122449,108940.0,108930.0,0.02040846]
["bitfinex","BTCUSD",1760929381356,0.63566068,108940.0,108930.0,0.02040846]
["bitfinex","BTCUSD",1760929382430,0.63566068,108940.0,108930.0,0.2040126]
["bitfinex","BTCUSD",1760929382655,0.63566068,108940.0,108930.0,0.1857003]
["bitfinex","BTCUSD",1760929382873,0.63566068,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929383096,0.01763657,108940.0,108930.0,0.6376141]
["bitfinex","BTCUSD",1760929383317,0.01763657,108940.0,108930.0,0.1857003]
["bitfinex","BTCUSD",1760929383522,0.01763657,108940.0,108930.0,0.20406071]
["bitfinex","BTCUSD",1760929383523,0.63406031,108940.0,108930.0,0.20406071]
["bitfinex","BTCUSD",1760929384155,0.19962412,108940.0,108930.0,0.20406071]
["bitfinex","BTCUSD",1760929384370,0.01603683,108940.0,108930.0,0.1857003]
["bitfinex","BTCUSD",1760929384739,0.74281282,108950.0,108930.0,0.1857003]
["bitfinex","BTCUSD",1760929384944,0.74281282,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929385164,0.75914787,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929385361,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929386506,0.18358729,108940.0,108930.0,0.29920414]
["bitfinex","BTCUSD",1760929388036,0.75914787,108950.0,108930.0,0.29920414]
["bitfinex","BTCUSD",1760929388250,0.61802348,108940.0,108930.0,0.29920414]
["bitfinex","BTCUSD",1760929390446,0.61802348,108940.0,108930.0,0.1156]
["bitfinex","BTCUSD",1760929390656,0.61802348,108940.0,108930.0,0.00892001]
["bitfinex","BTCUSD",1760929390937,0.61802348,108940.0,108930.0,0.01101617]
["bitfinex","BTCUSD",1760929391367,0.61802348,108940.0,108930.0,0.19462031]
["bitfinex","BTCUSD",1760929391584,0.43443619,108940.0,108930.0,0.1857003]
["bitfinex","BTCUSD",1760929391809,0.76074757,108950.0,108930.0,0.1857003]
["bitfinex","BTCUSD",1760929392038,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929392243,0.61802348,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929397793,0.61802348,108940.0,108920.0,0.30840205]
["bitfinex","BTCUSD",1760929397994,0.61802348,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929398196,1.05245967,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929398687,1.39245967,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929403023,1.39405946,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929403223,3.63877053,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929404127,3.66357884,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929404877,3.22982647,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929405511,2.79504837,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929406555,3.22982647,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929407557,2.79504837,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929411198,3.22982647,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929411570,2.79504837,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929412531,2.77024006,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929414047,3.20501816,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929415384,3.29942458,108940.0,108930.0,0.00209616]
["bitfinex","BTCUSD",1760929415585,0.9583991,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929415788,1.16836998,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929417052,2.88423398,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929417271,2.94522457,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929418504,2.94622457,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929418802,3.04223131,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929419424,2.94782489,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929419631,2.96611096,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929420248,2.94782489,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929421239,2.94782489,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929422555,3.38260299,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929422775,2.80745658,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929423187,2.92305658,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929424427,2.92673919,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929425257,2.37636109,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929425487,2.89055691,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929425614,2.8868743,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929426471,2.8858743,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929426663,1.90108532,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929426869,0.299221,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929427025,0.183621,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929427544,0.6183991,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929428036,0.183621,108920.0,108910.0,0.19460355]
["bitfinex","BTCUSD",1760929428242,0.183621,108920.0,108910.0,0.18448392]
["bitfinex","BTCUSD",1760929428445,0.183621,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929428795,0.183621,108920.0,108910.0,0.01096917]
["bitfinex","BTCUSD",1760929429009,0.183621,108920.0,108910.0,0.01920984]
["bitfinex","BTCUSD",1760929430378,0.18522115,108920.0,108910.0,0.01920984]
["bitfinex","BTCUSD",1760929433881,0.18522115,108920.0,108910.0,0.2028477]
["bitfinex","BTCUSD",1760929434068,0.18522115,108920.0,108910.0,0.18448392]
["bitfinex","BTCUSD",1760929434273,0.18522115,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929434473,0.18522115,108920.0,108910.0,0.010757]
["bitfinex","BTCUSD",1760929435555,0.61999925,108920.0,108910.0,0.010757]
["bitfinex","BTCUSD",1760929440030,0.61999925,108920.0,108910.0,0.01920984]
["bitfinex","BTCUSD",1760929440666,2.67586325,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929440828,2.79530785,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929441242,2.77027413,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929447964,2.67586325,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929448187,0.00160015,108920.0,108910.0,0.01281409]
["bitfinex","BTCUSD",1760929448412,0.2035766,108920.0,108910.0,0.01281409]
["bitfinex","BTCUSD",1760929448627,0.61999925,108920.0,108910.0,0.01281409]
["bitfinex","BTCUSD",1760929449072,0.61999925,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929450612,0.18522115,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929450798,0.61999925,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929452465,2.33586325,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929452672,2.67586325,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929464954,0.95999925,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929466796,1.39479781,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929470325,3.11066181,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929487980,2.24108515,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929488284,3.11066181,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929490520,3.13827596,108920.0,108910.0,0.00084606]
["bitfinex","BTCUSD",1760929503926,0.00160015,108920.0,108910.0,0.18448392]
["bitfinex","BTCUSD",1760929504116,0.00160015,108920.0,108910.0,0.71368313]
["bitfinex","BTCUSD",1760929504355,0.00160015,108920.0,108910.0,0.82920313]
["bitfinex","BTCUSD",1760929504801,1.715864,108930.0,108920.0,0.18360998]
["bitfinex","BTCUSD",1760929504982,1.715864,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929506105,0.62754301,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929506325,1.715864,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929506918,1.715864,108940.0,108930.0,0.29912414]
["bitfinex","BTCUSD",1760929507340,1.89945129,108940.0,108930.0,0.29912414]
["bitfinex","BTCUSD",1760929507547,0.18358729,108940.0,108930.0,0.29912414]
["bitfinex","BTCUSD",1760929507958,1.715864,108940.0,108930.0,0.29912414]
["bitfinex","BTCUSD",1760929508172,1.715864,108940.0,108930.0,0.30012414]
["bitfinex","BTCUSD",1760929508595,0.18358729,108940.0,108930.0,0.30012414]
["bitfinex","BTCUSD",1760929508800,0.64250894,108950.0,108930.0,0.30112414]
["bitfinex","BTCUSD",1760929509025,2.35837294,108950.0,108940.0,0.00086184]
["bitfinex","BTCUSD",1760929510807,2.35837294,108950.0,108940.0,0.00942121]
["bitfinex","BTCUSD",1760929511327,0.18360414,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929511587,0.61839247,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929512134,0.61839247,108930.0,108920.0,0.00167383]
["bitfinex","BTCUSD",1760929513441,0.61839247,108930.0,108920.0,0.00267383]
["bitfinex","BTCUSD",1760929513963,0.61839247,108930.0,108920.0,0.01093214]
["bitfinex","BTCUSD",1760929514174,0.61839247,108930.0,108920.0,0.00993214]
["bitfinex","BTCUSD",1760929514375,0.61999252,108930.0,108920.0,0.00993214]
["bitfinex","BTCUSD",1760929517446,0.61999252,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929517651,0.61999252,108930.0,108920.0,0.00127773]
["bitfinex","BTCUSD",1760929518471,0.61999252,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929518804,0.61999252,108930.0,108920.0,0.00128619]
["bitfinex","BTCUSD",1760929520008,0.61999252,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929522401,3.11064485,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929522936,3.13825681,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929524334,3.13925681,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929528763,3.13935749,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929531738,2.26968015,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929531945,0.64168419,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929532132,0.18620419,108930.0,108920.0,0.00084648]
["bitfinex","BTCUSD",1760929532459,0.18520419,108930.0,108920.0,0.00084648]
["bitfinex","BTCUSD",1760929532824,0.61844281,108930.0,108920.0,0.00084648]
["bitfinex","BTCUSD",1760929534172,0.61844281,108930.0,108920.0,0.00219899]
["bitfinex","BTCUSD",1760929534410,0.18360414,108930.0,108920.0,0.00219899]
["bitfinex","BTCUSD",1760929534813,0.20612069,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929535024,1.715864,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929535220,0.18358729,108940.0,108920.0,0.27838137]
["bitfinex","BTCUSD",1760929535426,0.61842596,108940.0,108920.0,0.27838137]
["bitfinex","BTCUSD",1760929536213,0.61842596,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929536348,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929536562,0.75803931,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929536759,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929537350,1.715864,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929537552,0.19854021,108950.0,108930.0,0.27801502]
["bitfinex","BTCUSD",1760929537789,0.19854021,108950.0,108930.0,0.39349502]
["bitfinex","BTCUSD",1760929538196,0.63337888,108950.0,108930.0,0.39349312]
["bitfinex","BTCUSD",1760929538403,0.18358729,108940.0,108930.0,0.20989088]
["bitfinex","BTCUSD",1760929538723,0.61842596,108940.0,108930.0,0.09441088]
["bitfinex","BTCUSD",1760929538924,0.18358729,108940.0,108930.0,0.00066482]
["bitfinex","BTCUSD",1760929539141,2.15070267,108940.0,108930.0,0.00066482]
["bitfinex","BTCUSD",1760929539345,0.42119797,108940.0,108930.0,0.00158653]
["bitfinex","BTCUSD",1760929541113,0.42119797,108940.0,108930.0,0.00210569]
["bitfinex","BTCUSD",1760929542106,0.42119797,108940.0,108930.0,0.01065313]
["bitfinex","BTCUSD",1760929542464,0.18360414,108930.0,108920.0,0.11582949]
["bitfinex","BTCUSD",1760929542635,0.18360414,108930.0,108920.0,0.3938578]
["bitfinex","BTCUSD",1760929542842,1.715864,108940.0,108930.0,0.18360386]
["bitfinex","BTCUSD",1760929543077,0.18358729,108940.0,108930.0,0.18360386]
["bitfinex","BTCUSD",1760929543215,0.18358729,108940.0,108920.0,0.40303885]
["bitfinex","BTCUSD",1760929543681,0.61842596,108940.0,108920.0,0.40403885]
["bitfinex","BTCUSD",1760929543909,0.61842596,108940.0,108920.0,0.40303885]
["bitfinex","BTCUSD",1760929544555,0.18358729,108940.0,108930.0,0.01040974]
["bitfinex","BTCUSD",1760929544968,0.18358729,108940.0,108930.0,0.19401388]
["bitfinex","BTCUSD",1760929545173,0.61842596,108940.0,108920.0,0.40303885]
["bitfinex","BTCUSD",1760929545554,0.61842596,108940.0,108930.0,0.01132988]
["bitfinex","BTCUSD",1760929546839,0.61624235,108940.0,108930.0,0.01132988]
["bitfinex","BTCUSD",1760929547041,0.61620235,108940.0,108930.0,0.01132988]
["bitfinex","BTCUSD",1760929547192,0.61611054,108940.0,108930.0,0.01132988]
["bitfinex","BTCUSD",1760929547398,0.61606464,108940.0,108930.0,0.01132988]
["bitfinex","BTCUSD",1760929547629,0.18360414,108930.0,108920.0,0.21024037]
["bitfinex","BTCUSD",1760929547829,0.18360414,108930.0,108920.0,0.39386137]
["bitfinex","BTCUSD",1760929549163,0.18360414,108930.0,108920.0,0.39586137]
["bitfinex","BTCUSD",1760929549642,0.61844281,108930.0,108920.0,0.21224037]
["bitfinex","BTCUSD",1760929550204,0.61844281,108930.0,108920.0,0.39586137]
["bitfinex","BTCUSD",1760929550205,0.18360414,108930.0,108920.0,0.39586137]
["bitfinex","BTCUSD",1760929552548,0.61606464,108940.0,108920.0,0.39586137]
["bitfinex","BTCUSD",1760929552757,0.61606464,108940.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1760929552962,0.18360414,108930.0,108920.0,0.39586137]
["bitfinex","BTCUSD",1760929553906,0.18360414,108930.0,108920.0,0.39486137]
["bitfinex","BTCUSD",1760929555016,0.18360414,108930.0,108920.0,0.39586137]
["bitfinex","BTCUSD",1760929556463,0.61606464,108940.0,108920.0,0.39586137]
["bitfinex","BTCUSD",1760929556664,0.18122597,108940.0,108930.0,0.01115903]
["bitfinex","BTCUSD",1760929558106,0.19958142,108940.0,108930.0,0.01115903]
["bitfinex","BTCUSD",1760929558468,0.63442009,108940.0,108930.0,0.01115903]
["bitfinex","BTCUSD",1760929558679,0.61606464,108940.0,108930.0,0.01115903]
["bitfinex","BTCUSD",1760929560550,0.35081057,108950.0,108930.0,0.19476317]
["bitfinex","BTCUSD",1760929560749,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929561559,0.18358729,108940.0,108920.0,0.39386137]
["bitfinex","BTCUSD",1760929561763,0.18358729,108940.0,108930.0,0.0111948]
["bitfinex","BTCUSD",1760929562309,0.61842596,108940.0,108930.0,0.0111948]
["bitfinex","BTCUSD",1760929562737,0.61842596,108940.0,108920.0,0.39385887]
["bitfinex","BTCUSD",1760929563018,0.61842596,108940.0,108930.0,0.0111945]
["bitfinex","BTCUSD",1760929563019,0.18358729,108940.0,108930.0,0.0111945]
["bitfinex","BTCUSD",1760929563251,0.61842596,108940.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1760929563865,0.18360414,108930.0,108920.0,0.39385887]
["bitfinex","BTCUSD",1760929565248,0.18360414,108930.0,108920.0,0.39585887]
["bitfinex","BTCUSD",1760929566874,0.18358729,108940.0,108920.0,0.39585887]
["bitfinex","BTCUSD",1760929567069,0.61842596,108940.0,108930.0,0.00976639]
["bitfinex","BTCUSD",1760929567292,0.18358729,108940.0,108930.0,0.00976639]
["bitfinex","BTCUSD",1760929567903,1.715864,108940.0,108930.0,0.19337053]
["bitfinex","BTCUSD",1760929568137,0.20772095,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760929568382,0.20772095,108950.0,108940.0,0.01072992]
["bitfinex","BTCUSD",1760929569112,0.20772095,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760929569529,0.20771492,108950.0,108940.0,0.31738601]
["bitfinex","BTCUSD",1760929569683,0.20771492,108950.0,108940.0,0.29902729]
["bitfinex","BTCUSD",1760929571628,0.20771492,108950.0,108940.0,0.11544]
["bitfinex","BTCUSD",1760929571830,0.20771492,108950.0,108940.0,0.13379872]
["bitfinex","BTCUSD",1760929572268,0.01496596,108950.0,108940.0,0.31738601]
["bitfinex","BTCUSD",1760929572474,0.01496596,108950.0,108940.0,0.82827684]
["bitfinex","BTCUSD",1760929572911,0.01496596,108950.0,108940.0,0.39343817]
["bitfinex","BTCUSD",1760929573870,0.01496596,108950.0,108940.0,0.39443817]
["bitfinex","BTCUSD",1760929574534,0.01496596,108950.0,108940.0,0.39543817]
["bitfinex","BTCUSD",1760929575145,0.63337507,108950.0,108940.0,0.11744]
["bitfinex","BTCUSD",1760929575562,2.34923907,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1760929575800,2.46467907,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760929576944,2.48303948,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760929577151,0.18360414,108930.0,108920.0,0.11578949]
["bitfinex","BTCUSD",1760929577368,0.61844281,108930.0,108920.0,0.11578949]
["bitfinex","BTCUSD",1760929578011,0.18360414,108930.0,108920.0,0.12717967]
["bitfinex","BTCUSD",1760929578451,0.18360414,108930.0,108920.0,0.31080067]
["bitfinex","BTCUSD",1760929578681,0.18360414,108930.0,108920.0,0.30041049]
["bitfinex","BTCUSD",1760929579674,0.18360414,108930.0,108920.0,0.30141049]
["bitfinex","BTCUSD",1760929579914,0.18360414,108930.0,108920.0,0.11778949]
["bitfinex","BTCUSD",1760929580119,0.18360414,108930.0,108920.0,0.13103122]
["bitfinex","BTCUSD",1760929581342,0.18360414,108930.0,108920.0,0.13003122]
["bitfinex","BTCUSD",1760929582415,0.18360414,108930.0,108920.0,0.12903122]
["bitfinex","BTCUSD",1760929584747,0.61844281,108930.0,108920.0,0.11578949]
["bitfinex","BTCUSD",1760929585167,0.61844281,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929585375,1.16872148,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929585587,1.17032155,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929585798,1.19793277,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929585987,1.1963327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929586297,0.73388281,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929588835,0.73381084,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929589629,0.73541096,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929590022,0.73381084,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929590328,3.31885242,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929590529,3.34157244,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929590655,3.37199301,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929591256,3.80675971,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929591462,3.40817529,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929591671,3.50258171,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929591870,3.52024049,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929592075,3.52224049,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929592368,3.95700719,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929592580,3.42683407,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929592993,3.86420106,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929593432,3.86320106,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929593664,3.42943436,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929594499,3.40896857,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929594698,3.38624855,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929599190,3.45461875,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929599401,3.4794264,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929599981,3.4110562,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929602207,3.6560562,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929609293,3.67324619,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929609942,3.6560562,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929610384,3.67325244,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929611895,3.74781878,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929612593,3.67325244,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929613443,3.68185651,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929614478,4.11662321,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929614921,3.92552553,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929615122,3.49075883,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929615310,3.68052553,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929615510,3.70307551,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929617873,3.79748193,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929618846,3.70307551,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929619260,3.70311478,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929622897,3.71751629,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929623198,3.69496631,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929623405,2.75004147,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929623796,2.72242791,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929624203,2.38142791,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929624423,2.69558833,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929624571,2.69658833,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929625416,2.69558833,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929625551,3.13035503,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929625753,3.13135503,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929626184,3.67775334,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929626383,3.75016418,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929626794,3.76969234,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929627837,3.79224232,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929633156,3.6978359,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929633983,3.71250781,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929638018,3.95750781,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929638528,3.9488949,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929638900,3.95750493,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929639095,4.05191135,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929640546,4.04330132,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929641561,3.95750477,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929641735,3.92442663,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929642756,2.62070575,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929642949,3.94453401,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929648801,3.51016359,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929649732,3.30751755,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929649933,3.30751848,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929651975,3.2874111,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929653725,2.85244626,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929653899,3.2784111,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929655357,3.26980123,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929655951,2.55365411,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929656145,2.09107362,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929656413,2.52603846,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929656897,2.50881327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929657799,2.94377811,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929662335,2.50881327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929663035,2.94377811,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929663244,2.50881327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929664743,2.94377811,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929667738,2.07384843,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929667953,2.50881327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929677399,2.50781327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929677609,2.50681327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929677842,2.50781327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929679704,2.07284843,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929680132,2.50781327,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929680502,2.50621298,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929680932,2.94117782,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929682987,3.04194286,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929683190,3.04354312,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929683405,3.05215854,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929683626,3.05216429,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929683838,3.14657071,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929684252,3.06656655,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929685085,3.31156655,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929686103,3.31056655,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929686308,3.74553139,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929686499,3.31256655,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929686891,3.39257071,108930.0,108920.0,0.00034949]
["bitfinex","BTCUSD",1760929687059,3.39257071,108930.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929687060,1.76644728,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929687249,2.21864299,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929687450,2.22870512,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929687761,2.66735257,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929688006,2.042122,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929688209,2.225743,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929689166,2.226743,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929689389,2.227743,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929689901,2.24214576,108920.0,108910.0,0.00014702]
["bitfinex","BTCUSD",1760929690653,0.55982014,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1760929690841,2.97639382,108910.0,108900.0,0.00054704]
["bitfinex","BTCUSD",1760929691376,2.98167706,108910.0,108900.0,0.00054704]
["bitfinex","BTCUSD",1760929692173,2.98988973,108910.0,108900.0,0.00054704]
["bitfinex","BTCUSD",1760929692765,2.106481,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1760929693050,3.07902977,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929693260,3.10157975,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929693480,3.10526295,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929693697,3.12246377,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929694118,3.12346377,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929694424,3.10626295,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929694841,3.14005097,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929695154,3.14105097,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929695395,3.12385793,108900.0,108890.0,0.00089002]
["bitfinex","BTCUSD",1760929695609,3.12385793,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760929695610,3.53898639,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760929695829,3.58363395,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760929696448,3.59163394,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760929696628,3.5792281,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760929696873,3.5802281,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760929697507,3.57862739,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760929697933,2.97642755,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760929698126,3.0686772,108890.0,108880.0,4.882e-05]
["bitfinex","BTCUSD",1760929698367,3.09122718,108890.0,108880.0,0.00144734]
["bitfinex","BTCUSD",1760929698553,3.10839148,108890.0,108880.0,0.00144734]
["bitfinex","BTCUSD",1760929698787,3.10839148,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760929699003,3.10839148,108890.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760929699004,2.1010951,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760929699217,3.0740428,108880.0,108870.0,4.904e-05]
["bitfinex","BTCUSD",1760929699435,0.55996579,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760929699660,2.98578382,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929699876,2.99399648,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929700011,2.9976808,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929700220,3.09208722,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929700787,3.09368819,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929702022,3.09568819,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929703913,3.00128177,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929706572,3.00340114,108870.0,108860.0,0.00054709]
["bitfinex","BTCUSD",1760929706981,3.00340114,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929708494,3.43836598,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929708666,3.00340114,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929708816,3.11493102,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929709023,3.09780756,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929709230,3.1149343,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929710295,3.11333333,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929710857,3.54987398,108870.0,108860.0,0.00124662]
["bitfinex","BTCUSD",1760929711278,3.54987398,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760929711486,3.54166132,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760929711675,3.54995852,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760929712346,3.4555521,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760929712886,3.45715343,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760929713125,3.48758403,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760929713358,3.48758403,108870.0,108820.0,0.0004]
["bitfinex","BTCUSD",1760929713359,4.79405436,108870.0,108810.0,0.00030649]
["bitfinex","BTCUSD",1760929713611,0.52378974,108820.0,108810.0,0.00079836]
["bitfinex","BTCUSD",1760929713823,1.39476996,108820.0,108810.0,0.00079836]
["bitfinex","BTCUSD",1760929714227,0.52378974,108820.0,108810.0,0.00079836]
["bitfinex","BTCUSD",1760929714382,1.40740334,108820.0,108810.0,0.00079836]
["bitfinex","BTCUSD",1760929715150,0.53642312,108820.0,108810.0,0.00079836]
["bitfinex","BTCUSD",1760929715350,0.01263338,108820.0,108810.0,0.18460499]
["bitfinex","BTCUSD",1760929715754,0.21477857,108820.0,108810.0,0.18460499]
["bitfinex","BTCUSD",1760929715963,0.19642312,108820.0,108810.0,0.18460499]
["bitfinex","BTCUSD",1760929716211,0.63191323,108820.0,108810.0,0.18460499]
["bitfinex","BTCUSD",1760929717368,1.06740334,108820.0,108810.0,0.00079836]
["bitfinex","BTCUSD",1760929717564,0.63191323,108820.0,108810.0,0.00907178]
["bitfinex","BTCUSD",1760929718162,0.64904835,108820.0,108810.0,0.00907178]
["bitfinex","BTCUSD",1760929718385,0.64904835,108820.0,108810.0,0.19287841]
["bitfinex","BTCUSD",1760929718633,0.64904835,108820.0,108810.0,0.18460499]
["bitfinex","BTCUSD",1760929719323,0.64904835,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929719526,0.46525861,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929719733,0.64904835,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929719972,0.64904835,108820.0,108810.0,0.19379706]
["bitfinex","BTCUSD",1760929720174,0.64744679,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929721651,0.64744679,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929721882,0.64744679,108820.0,108810.0,0.01011322]
["bitfinex","BTCUSD",1760929722542,0.64744679,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929722543,1.44099054,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929722757,1.4229369,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929723677,2.9695809,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929724336,2.09860068,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929724545,0.55195668,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929724753,0.98744679,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929726215,0.64744679,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929726662,0.02816694,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929726875,0.64744679,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929727284,0.02816694,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929727496,0.46365705,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929727912,0.21195668,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929728116,0.02816694,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929728329,0.02816694,108820.0,108810.0,0.62184486]
["bitfinex","BTCUSD",1760929729189,0.02816694,108820.0,108810.0,0.73740486]
["bitfinex","BTCUSD",1760929729417,0.02816694,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929732293,0.21195668,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929732530,0.64744679,108820.0,108810.0,0.11810812]
["bitfinex","BTCUSD",1760929732754,0.64744679,108820.0,108810.0,0.12628536]
["bitfinex","BTCUSD",1760929733166,0.64744679,108820.0,108810.0,0.31009199]
["bitfinex","BTCUSD",1760929733319,0.64744679,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929736369,0.21195668,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929736587,0.46365705,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929737205,0.02816694,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929737409,0.46365705,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929737613,0.02816694,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929740367,0.46365705,108820.0,108810.0,0.30191475]
["bitfinex","BTCUSD",1760929740859,0.64744679,108820.0,108810.0,0.11810812]
["bitfinex","BTCUSD",1760929741073,1.0829369,108820.0,108810.0,0.11810812]
["bitfinex","BTCUSD",1760929741534,1.0829369,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929742583,1.08453844,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929743012,1.42453844,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929743259,3.51243371,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929743605,3.03365294,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929746659,1.95541104,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929746865,0.02976848,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929747066,0.64904833,108820.0,108810.0,0.18635475]
["bitfinex","BTCUSD",1760929747701,0.64904833,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929747907,0.64904833,108820.0,108810.0,0.01159192]
["bitfinex","BTCUSD",1760929748253,1.06740332,108820.0,108810.0,0.01159192]
["bitfinex","BTCUSD",1760929748452,1.17904203,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929748655,3.06568603,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929749417,2.97127961,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929749948,2.95244578,108820.0,108810.0,0.00254812]
["bitfinex","BTCUSD",1760929750823,2.50594074,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1760929751030,2.51799567,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1760929751456,2.6400467,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929751665,3.07553681,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929751856,2.99835957,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929752958,2.99996134,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929756425,2.98273216,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929759847,2.11175194,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929760284,2.54724205,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929761270,2.51959744,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929763833,2.50803156,108810.0,108800.0,0.00075007]
["bitfinex","BTCUSD",1760929764449,0.00209082,108810.0,108800.0,0.62896538]
["bitfinex","BTCUSD",1760929764657,0.00209082,108810.0,108800.0,0.18457359]
["bitfinex","BTCUSD",1760929764838,0.00209082,108810.0,108800.0,0.19347527]
["bitfinex","BTCUSD",1760929765365,0.00048905,108810.0,108800.0,0.19347527]
["bitfinex","BTCUSD",1760929765548,0.00048905,108810.0,108800.0,0.20212105]
["bitfinex","BTCUSD",1760929765725,0.00048905,108810.0,108800.0,0.18457359]
["bitfinex","BTCUSD",1760929765989,0.00048905,108810.0,108800.0,0.19332666]
["bitfinex","BTCUSD",1760929767117,0.00048905,108810.0,108800.0,0.18457359]
["bitfinex","BTCUSD",1760929769448,0.43597916,108810.0,108800.0,0.18457359]
["bitfinex","BTCUSD",1760929772792,0.00048905,108810.0,108800.0,0.18457359]
["bitfinex","BTCUSD",1760929774052,0.00048905,108810.0,108800.0,0.71456973]
["bitfinex","BTCUSD",1760929774268,0.00048905,108810.0,108800.0,1.05456973]
["bitfinex","BTCUSD",1760929779169,1.546644,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760929779398,0.72293978,108870.0,108830.0,0.2996403]
["bitfinex","BTCUSD",1760929779399,2.07198861,108850.0,108830.0,0.2996403]
["bitfinex","BTCUSD",1760929779602,0.01072409,108840.0,108830.0,0.2996403]
["bitfinex","BTCUSD",1760929779810,1.546644,108840.0,108830.0,0.2996403]
["bitfinex","BTCUSD",1760929780885,0.01082836,108840.0,108830.0,0.2996403]
["bitfinex","BTCUSD",1760929781085,0.01082836,108840.0,108830.0,0.39405118]
["bitfinex","BTCUSD",1760929781290,1.546644,108840.0,108830.0,0.39405118]
["bitfinex","BTCUSD",1760929781704,0.63864661,108860.0,108840.0,0.18374866]
["bitfinex","BTCUSD",1760929781911,1.546644,108850.0,108840.0,0.18374866]
["bitfinex","BTCUSD",1760929782337,1.55885021,108850.0,108840.0,0.18374866]
["bitfinex","BTCUSD",1760929782520,0.01220621,108850.0,108840.0,0.18374866]
["bitfinex","BTCUSD",1760929783584,0.21430075,108850.0,108840.0,0.18374866]
["bitfinex","BTCUSD",1760929783711,0.1959453,108850.0,108840.0,0.18374866]
["bitfinex","BTCUSD",1760929785766,0.1959453,108850.0,108830.0,0.39405118]
["bitfinex","BTCUSD",1760929785767,0.18375597,108840.0,108830.0,0.00014745]
["bitfinex","BTCUSD",1760929785972,2.95208084,108840.0,108830.0,0.00014745]
["bitfinex","BTCUSD",1760929786171,2.99943438,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929786426,3.44401964,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929786636,3.03419724,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929786832,3.12860366,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929788492,3.56418892,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929788630,3.12860366,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929788834,3.0235936,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929789045,3.03900809,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929789302,3.04100809,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929790899,3.04469371,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929791923,3.04470195,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929801780,2.5395275,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929802016,2.87584188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929802274,2.53584188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929802487,2.87384188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929802842,2.87484188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929803037,2.9692483,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929803240,2.87584188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929804184,2.87384188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929804394,2.87484188,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929804954,2.86625426,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929807524,2.87483762,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929807939,2.87483753,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929810681,2.97982367,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929812118,2.97981926,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929813445,2.54424805,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929813595,2.97981926,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929813794,2.97123181,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929814022,2.5356606,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929814197,2.97123181,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929814397,2.97983521,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929814672,2.97883521,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929815808,2.97884451,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929820335,2.5432733,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929820791,2.1946606,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929821217,2.5346606,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929822131,2.51748153,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929826019,2.50697118,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929828509,2.97026738,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929828734,3.01197866,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929829351,3.02058653,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929829945,2.99803655,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929830203,2.97887525,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929832387,3.0732926,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929832597,2.97888618,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929834858,2.97778639,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929835504,3.41332947,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929836162,2.97778639,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929837498,3.41332947,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929838934,3.50773589,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929840049,3.41332947,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929843166,3.206724,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929856508,2.77120517,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929858826,2.76069482,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929861255,2.75208695,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760929862557,2.1327879,108840.0,108830.0,0.18377286]
["bitfinex","BTCUSD",1760929862776,0.77654308,108840.0,108830.0,0.19142667]
["bitfinex","BTCUSD",1760929862988,0.77654308,108840.0,108830.0,0.18377286]
["bitfinex","BTCUSD",1760929863198,0.001,108840.0,108830.0,0.27818374]
["bitfinex","BTCUSD",1760929864131,1.338995,108840.0,108830.0,0.27818374]
["bitfinex","BTCUSD",1760929864604,0.43554308,108840.0,108830.0,0.27818374]
["bitfinex","BTCUSD",1760929864818,0.61929905,108840.0,108830.0,0.27818374]
["bitfinex","BTCUSD",1760929865452,0.43554308,108840.0,108830.0,0.27818374]
["bitfinex","BTCUSD",1760929868258,0.43554308,108840.0,108830.0,0.39382374]
["bitfinex","BTCUSD",1760929869495,0.44809913,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760929870109,0.01255605,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760929871555,0.44809913,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760929879582,0.01255605,108850.0,108840.0,0.27816685]
["bitfinex","BTCUSD",1760929880354,0.44809913,108850.0,108840.0,0.27816685]
["bitfinex","BTCUSD",1760929880816,0.63183822,108850.0,108840.0,0.09441088]
["bitfinex","BTCUSD",1760929881023,0.63183822,108850.0,108840.0,0.28382158]
["bitfinex","BTCUSD",1760929881239,0.63183822,108850.0,108840.0,0.27816685]
["bitfinex","BTCUSD",1760929884843,0.01255605,108850.0,108840.0,0.27816685]
["bitfinex","BTCUSD",1760929885089,0.44809913,108850.0,108840.0,0.27816685]
["bitfinex","BTCUSD",1760929887226,0.63183822,108850.0,108840.0,0.27816685]
["bitfinex","BTCUSD",1760929887436,0.63183822,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929888904,0.44809913,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929889543,0.63183822,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929890067,0.44809913,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929891756,0.63183822,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929892568,0.44809913,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929894747,0.44785242,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929896478,0.63159151,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929897126,0.44785242,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929898882,0.01255605,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929903205,0.00195113,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929903618,0.01190483,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929903827,0.00195113,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929904037,0.00184511,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929904456,0.01202759,108850.0,108840.0,0.39376685]
["bitfinex","BTCUSD",1760929911429,0.61901877,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760929911605,0.62062002,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929912011,0.631009,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929912780,0.4472866,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929913548,0.63100881,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929913713,0.63200881,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929918976,0.01299023,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929919186,0.4482866,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929919827,0.63200881,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929922379,0.19671244,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929922509,0.63200881,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929928174,0.01299023,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929928397,0.4482866,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929933555,0.01299023,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929937131,1.338995,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929937591,0.0103017,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929938038,1.338995,108860.0,108850.0,0.27814997]
["bitfinex","BTCUSD",1760929938759,1.338995,108880.0,108870.0,0.18369174]
["bitfinex","BTCUSD",1760929939041,1.338995,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760929939252,0.04566619,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760929939524,0.07150559,108900.0,108890.0,0.39364247]
["bitfinex","BTCUSD",1760929939762,0.04566619,108900.0,108890.0,0.39364247]
["bitfinex","BTCUSD",1760929940060,0.01813561,108900.0,108890.0,0.39364247]
["bitfinex","BTCUSD",1760929941397,0.01813561,108900.0,108890.0,0.82893884]
["bitfinex","BTCUSD",1760929942019,8.995e-05,108900.0,108890.0,0.82893884]
["bitfinex","BTCUSD",1760929943281,0.183621,108920.0,108910.0,0.18363328]
["bitfinex","BTCUSD",1760929943485,0.1841116,108920.0,108910.0,0.11556]
["bitfinex","BTCUSD",1760929943696,0.61940797,108920.0,108910.0,0.12473632]
["bitfinex","BTCUSD",1760929943939,0.1841116,108920.0,108910.0,0.12473632]
["bitfinex","BTCUSD",1760929945507,0.20231384,108920.0,108910.0,0.13392378]
["bitfinex","BTCUSD",1760929945697,0.63761021,108920.0,108910.0,0.13392378]
["bitfinex","BTCUSD",1760929946124,0.63761021,108920.0,108890.0,0.09441088]
["bitfinex","BTCUSD",1760929946125,0.1836504,108910.0,108890.0,0.09441088]
["bitfinex","BTCUSD",1760929946327,0.1836504,108910.0,108880.0,0.02761349]
["bitfinex","BTCUSD",1760929946328,0.18367159,108890.0,108880.0,0.02761349]
["bitfinex","BTCUSD",1760929946570,0.61896796,108890.0,108880.0,0.09441088]
["bitfinex","BTCUSD",1760929946702,0.18368846,108880.0,108860.0,0.22052549]
["bitfinex","BTCUSD",1760929946912,0.61898483,108880.0,108870.0,0.20993088]
["bitfinex","BTCUSD",1760929947335,0.61898483,108880.0,108870.0,0.39363621]
["bitfinex","BTCUSD",1760929947744,0.61896796,108890.0,108870.0,0.39363621]
["bitfinex","BTCUSD",1760929947950,1.338995,108880.0,108870.0,0.39372616]
["bitfinex","BTCUSD",1760929948354,1.52268346,108880.0,108870.0,0.39372616]
["bitfinex","BTCUSD",1760929948552,0.18368846,108880.0,108870.0,0.39372616]
["bitfinex","BTCUSD",1760929948756,0.61898483,108880.0,108870.0,0.09450083]
["bitfinex","BTCUSD",1760929948961,0.61898483,108880.0,108870.0,0.21002083]
["bitfinex","BTCUSD",1760929949349,0.61898483,108880.0,108870.0,0.11560995]
["bitfinex","BTCUSD",1760929949551,0.61898483,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929949764,0.62058566,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929949975,0.62128508,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929951528,0.62128508,108880.0,108870.0,0.19278577]
["bitfinex","BTCUSD",1760929951735,0.62128508,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929954946,0.00230025,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929955144,0.0206557,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929955366,0.20434416,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929955583,0.18598871,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929956052,0.62128508,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929956895,0.62107318,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929958202,0.18598871,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929958417,0.62107318,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929959330,0.62107318,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929959537,0.62107318,108880.0,108870.0,0.00941646]
["bitfinex","BTCUSD",1760929964146,0.62107318,108880.0,108870.0,0.01846048]
["bitfinex","BTCUSD",1760929964545,0.62107318,108880.0,108870.0,0.20216581]
["bitfinex","BTCUSD",1760929965472,0.62107318,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929965891,0.00230025,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760929966099,0.00230025,108880.0,108870.0,0.71329063]
["bitfinex","BTCUSD",1760929966305,0.18598871,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929966520,0.62107318,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929966659,0.62037513,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929969311,0.18529066,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929969517,0.62037513,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929970880,0.43668667,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929971283,0.62037513,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929971987,0.43668667,108880.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929973434,0.61875902,108890.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929973639,0.62035979,108890.0,108870.0,0.27820616]
["bitfinex","BTCUSD",1760929973841,0.62035979,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760929974898,0.61875902,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760929975307,0.18368846,108880.0,108870.0,0.09450083]
["bitfinex","BTCUSD",1760929975513,0.61877293,108880.0,108870.0,0.09450083]
["bitfinex","BTCUSD",1760929976491,1.0538574,108880.0,108870.0,0.01822802]
["bitfinex","BTCUSD",1760929977035,0.61877293,108880.0,108870.0,0.01822802]
["bitfinex","BTCUSD",1760929979347,1.0538574,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929981396,0.61877293,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929990255,1.0538574,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929990665,1.0554582,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929993053,1.41269611,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929993257,1.3938574,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929996484,1.39545823,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760929999512,1.3938574,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760930001879,0.52368846,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760930002079,1.3938574,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760930002483,0.95877293,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760930003054,0.96037377,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760930004691,1.39545824,108880.0,108870.0,8.995e-05]
["bitfinex","BTCUSD",1760930005275,0.00160084,108880.0,108870.0,0.18379528]
["bitfinex","BTCUSD",1760930005487,0.00160084,108880.0,108870.0,0.71329063]
["bitfinex","BTCUSD",1760930006520,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760930006730,0.18367159,108890.0,108880.0,0.29920846]
["bitfinex","BTCUSD",1760930009414,1.338995,108890.0,108880.0,0.29920846]
["bitfinex","BTCUSD",1760930010915,0.18367159,108890.0,108880.0,0.29920846]
["bitfinex","BTCUSD",1760930013063,0.18527223,108890.0,108880.0,0.29920846]
["bitfinex","BTCUSD",1760930013814,0.00160064,108890.0,108880.0,0.73429293]
["bitfinex","BTCUSD",1760930014039,0.90053612,108910.0,108890.0,0.18366132]
["bitfinex","BTCUSD",1760930014217,1.338995,108900.0,108890.0,0.61874579]
["bitfinex","BTCUSD",1760930014636,1.3393446,108900.0,108890.0,0.61874579]
["bitfinex","BTCUSD",1760930014840,0.0003496,108900.0,108890.0,0.61874579]
["bitfinex","BTCUSD",1760930016365,0.20235977,108900.0,108890.0,0.18366132]
["bitfinex","BTCUSD",1760930016598,0.18400432,108900.0,108890.0,0.18366132]
["bitfinex","BTCUSD",1760930017788,0.0003496,108900.0,108890.0,0.18366132]
["bitfinex","BTCUSD",1760930017995,0.01870505,108900.0,108890.0,0.18366132]
["bitfinex","BTCUSD",1760930018226,0.0003496,108900.0,108890.0,0.18366132]
["bitfinex","BTCUSD",1760930021300,0.20235977,108900.0,108890.0,0.18366132]
["bitfinex","BTCUSD",1760930021692,0.18400432,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930024134,0.18400432,108900.0,108880.0,0.39361934]
["bitfinex","BTCUSD",1760930025163,0.18400432,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930026094,0.0003496,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930026299,0.01870505,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930026527,0.20235977,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930026739,0.18400432,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930027378,0.18400432,108900.0,108880.0,0.39361934]
["bitfinex","BTCUSD",1760930027799,0.61851568,108900.0,108880.0,0.20993088]
["bitfinex","BTCUSD",1760930028019,0.18367159,108890.0,108880.0,0.20989088]
["bitfinex","BTCUSD",1760930028662,0.18367159,108890.0,108880.0,0.39357934]
["bitfinex","BTCUSD",1760930028876,0.61851568,108900.0,108880.0,0.39357934]
["bitfinex","BTCUSD",1760930029315,0.18365472,108900.0,108880.0,0.39357934]
["bitfinex","BTCUSD",1760930029778,0.18367159,108890.0,108880.0,0.39357934]
["bitfinex","BTCUSD",1760930031442,0.18367159,108890.0,108880.0,0.20989088]
["bitfinex","BTCUSD",1760930031645,0.18367159,108890.0,108880.0,0.39357934]
["bitfinex","BTCUSD",1760930034701,0.52365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930034915,1.338995,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930035320,0.45775864,108910.0,108890.0,0.61853255]
["bitfinex","BTCUSD",1760930035495,1.338995,108900.0,108890.0,0.61853255]
["bitfinex","BTCUSD",1760930035705,0.18365472,108900.0,108890.0,0.61853255]
["bitfinex","BTCUSD",1760930038571,1.52413601,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760930038770,1.338995,108900.0,108890.0,0.61853255]
["bitfinex","BTCUSD",1760930039984,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930040386,1.338995,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930040551,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930040985,0.18365472,108900.0,108880.0,0.83762472]
["bitfinex","BTCUSD",1760930041157,0.18365472,108900.0,108890.0,0.00963276]
["bitfinex","BTCUSD",1760930041981,0.18365472,108900.0,108890.0,0.19330435]
["bitfinex","BTCUSD",1760930042188,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930042722,0.18514101,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930042928,0.01835545,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930043109,0.20201017,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930043311,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930046845,0.18365472,108900.0,108880.0,0.83762472]
["bitfinex","BTCUSD",1760930047511,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760930059036,0.18365472,108900.0,108880.0,0.83762472]
["bitfinex","BTCUSD",1760930059268,0.636888,108890.0,108880.0,0.09441088]
["bitfinex","BTCUSD",1760930059485,0.61853255,108890.0,108880.0,0.11548]
["bitfinex","BTCUSD",1760930059714,0.18367159,108890.0,108880.0,0.11548]
["bitfinex","BTCUSD",1760930059934,0.18367159,108890.0,108880.0,0.11434]
["bitfinex","BTCUSD",1760930060561,0.18367159,108890.0,108880.0,0.30602693]
["bitfinex","BTCUSD",1760930060791,0.18367159,108890.0,108880.0,0.29802846]
["bitfinex","BTCUSD",1760930064759,0.18367159,108890.0,108880.0,0.29911422]
["bitfinex","BTCUSD",1760930070254,0.18367159,108890.0,108880.0,0.11542576]
["bitfinex","BTCUSD",1760930070430,0.18367159,108890.0,108880.0,0.12451459]
["bitfinex","BTCUSD",1760930071285,0.18367159,108890.0,108880.0,0.11542576]
["bitfinex","BTCUSD",1760930071510,0.18367159,108890.0,108880.0,0.12467255]
["bitfinex","BTCUSD",1760930073063,0.18367159,108890.0,108880.0,0.30836101]
["bitfinex","BTCUSD",1760930073273,0.18367159,108890.0,108880.0,0.29911422]
["bitfinex","BTCUSD",1760930075513,0.18367159,108890.0,108880.0,0.11542576]
["bitfinex","BTCUSD",1760930076124,0.18367159,108890.0,108880.0,0.29911422]
["bitfinex","BTCUSD",1760930076987,0.18367159,108890.0,108880.0,0.11542576]
["bitfinex","BTCUSD",1760930081391,0.18367159,108890.0,108880.0,0.29911422]
["bitfinex","BTCUSD",1760930082394,0.18367159,108890.0,108880.0,0.73409624]
["bitfinex","BTCUSD",1760930084747,0.21127342,108900.0,108880.0,0.82850712]
["bitfinex","BTCUSD",1760930084960,0.52549056,108910.0,108890.0,0.71306449]
["bitfinex","BTCUSD",1760930085160,1.338995,108900.0,108890.0,0.71306449]
["bitfinex","BTCUSD",1760930085896,0.18399287,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760930086098,0.18399287,108910.0,108900.0,0.73411674]
["bitfinex","BTCUSD",1760930086308,0.00034955,108910.0,108900.0,0.73411674]
["bitfinex","BTCUSD",1760930086722,0.18398741,108910.0,108900.0,0.29913472]
["bitfinex","BTCUSD",1760930086931,0.00034955,108910.0,108900.0,0.29913472]
["bitfinex","BTCUSD",1760930087358,0.18398741,108910.0,108900.0,0.29913472]
["bitfinex","BTCUSD",1760930087553,0.20234286,108910.0,108900.0,0.29913472]
["bitfinex","BTCUSD",1760930087780,0.18398741,108910.0,108900.0,0.29913472]
["bitfinex","BTCUSD",1760930088629,0.18398741,108910.0,108900.0,0.73411674]
["bitfinex","BTCUSD",1760930090824,0.66521746,108920.0,108900.0,0.73411674]
["bitfinex","BTCUSD",1760930091028,0.20199331,108910.0,108900.0,0.73411674]
["bitfinex","BTCUSD",1760930091359,0.66521746,108920.0,108900.0,0.73411674]
["bitfinex","BTCUSD",1760930091575,1.338995,108910.0,108900.0,0.82852762]
["bitfinex","BTCUSD",1760930092718,1.338995,108910.0,108900.0,1.26350964]
["bitfinex","BTCUSD",1760930097582,0.01976857,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760930097782,0.01976857,108920.0,108910.0,0.71303076]
["bitfinex","BTCUSD",1760930098335,0.01976857,108920.0,108910.0,0.27804874]
["bitfinex","BTCUSD",1760930098482,0.01976857,108920.0,108910.0,0.71303076]
["bitfinex","BTCUSD",1760930098680,0.02025917,108920.0,108910.0,0.71303076]
["bitfinex","BTCUSD",1760930101560,1.338995,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760930101812,1.338995,108930.0,108920.0,0.11544]
["bitfinex","BTCUSD",1760930101813,1.52420015,108930.0,108920.0,0.11544]
["bitfinex","BTCUSD",1760930102014,1.52420015,108930.0,108920.0,0.12697891]
["bitfinex","BTCUSD",1760930102159,1.52420015,108930.0,108920.0,0.31059991]
["bitfinex","BTCUSD",1760930102360,1.52420015,108930.0,108920.0,0.299061]
["bitfinex","BTCUSD",1760930103193,1.54255948,108930.0,108920.0,0.299061]
["bitfinex","BTCUSD",1760930103501,1.54325842,108930.0,108920.0,0.11544]
["bitfinex","BTCUSD",1760930103704,1.54325842,108930.0,108920.0,0.12618488]
["bitfinex","BTCUSD",1760930104093,1.54325842,108930.0,108920.0,0.30980588]
["bitfinex","BTCUSD",1760930104324,1.54325842,108930.0,108920.0,0.299061]
["bitfinex","BTCUSD",1760930104744,1.35965356,108930.0,108920.0,0.73404302]
["bitfinex","BTCUSD",1760930105543,1.5432577,108930.0,108920.0,0.73404302]
["bitfinex","BTCUSD",1760930106775,0.02065856,108930.0,108920.0,1.26343592]
["bitfinex","BTCUSD",1760930106990,0.00069894,108930.0,108920.0,1.26343592]
["bitfinex","BTCUSD",1760930108269,0.00069894,108930.0,108920.0,1.26443592]
["bitfinex","BTCUSD",1760930108918,0.00069894,108930.0,108920.0,1.26543592]
["bitfinex","BTCUSD",1760930114111,2.39326212,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1760930114331,2.83625525,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1760930114567,2.9414555,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1760930114984,2.84704908,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1760930115196,2.36765451,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1760930115411,2.36765451,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1760930115878,1.93267249,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1760930116102,0.03850083,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760930116318,0.00069894,108930.0,108920.0,0.7130139]
["bitfinex","BTCUSD",1760930118027,0.00069894,108930.0,108920.0,1.14799592]
["bitfinex","BTCUSD",1760930118715,0.00069894,108930.0,108920.0,0.27803188]
["bitfinex","BTCUSD",1760930119149,0.00069894,108930.0,108920.0,0.27903188]
["bitfinex","BTCUSD",1760930119361,0.00069894,108930.0,108920.0,0.27803188]
["bitfinex","BTCUSD",1760930119571,0.00069894,108930.0,108920.0,0.28003188]
["bitfinex","BTCUSD",1760930119995,0.00069894,108930.0,108920.0,0.27903188]
["bitfinex","BTCUSD",1760930120431,0.00069894,108930.0,108920.0,0.28003188]
["bitfinex","BTCUSD",1760930120648,0.00069894,108930.0,108920.0,0.77379697]
["bitfinex","BTCUSD",1760930121707,0.18357106,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760930121916,0.19230669,108950.0,108940.0,0.39371817]
["bitfinex","BTCUSD",1760930122775,0.19230669,108950.0,108940.0,0.21013088]
["bitfinex","BTCUSD",1760930123400,0.19230669,108950.0,108940.0,0.21113088]
["bitfinex","BTCUSD",1760930124730,0.19230669,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930124949,0.04077424,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930125746,0.22434468,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930127301,0.22504343,108950.0,108940.0,0.21113088]
["bitfinex","BTCUSD",1760930127995,0.22504343,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930129281,0.04147299,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930129688,1.338995,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930130166,0.03279558,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930130555,0.18357044,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930131102,1.338995,108950.0,108940.0,0.88848326]
["bitfinex","BTCUSD",1760930131317,1.338995,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930131760,0.03219918,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930131982,1.338995,108950.0,108940.0,0.39471817]
["bitfinex","BTCUSD",1760930133160,0.00160004,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760930133366,0.00160004,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930133917,0.03393685,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930134746,0.21749044,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930135329,0.03393685,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930135908,0.21749044,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930137314,0.03393685,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930137966,0.03393685,108960.0,108950.0,0.29633836]
["bitfinex","BTCUSD",1760930138179,0.03393685,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930138755,0.03428616,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930140515,0.21783975,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930141301,0.21783975,108960.0,108950.0,0.09441088]
["bitfinex","BTCUSD",1760930141574,0.21783975,108960.0,108950.0,0.29633836]
["bitfinex","BTCUSD",1760930141779,0.22643352,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930147949,0.04287993,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930151155,0.47725509,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930152859,0.66080868,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930154196,0.46866132,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930154900,0.2867548,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930155100,0.28835452,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930155315,0.32050499,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930155955,0.31890527,108960.0,108950.0,0.27798132]
["bitfinex","BTCUSD",1760930156949,0.03215047,108960.0,108950.0,0.27898132]
["bitfinex","BTCUSD",1760930157322,1.338995,108960.0,108950.0,0.27898132]
["bitfinex","BTCUSD",1760930157808,0.03196042,108960.0,108950.0,0.27898132]
["bitfinex","BTCUSD",1760930158016,0.00199972,108970.0,108950.0,0.27898132]
["bitfinex","BTCUSD",1760930158225,1.84099472,108970.0,108960.0,0.31742894]
["bitfinex","BTCUSD",1760930158446,1.34800755,108970.0,108960.0,0.29907359]
["bitfinex","BTCUSD",1760930159234,1.34800755,108970.0,108960.0,0.39348447]
["bitfinex","BTCUSD",1760930159235,0.0004,108970.0,108960.0,0.39348447]
["bitfinex","BTCUSD",1760930159403,0.03252425,108970.0,108960.0,0.82785963]
["bitfinex","BTCUSD",1760930159620,0.03252425,108970.0,108960.0,0.39348447]
["bitfinex","BTCUSD",1760930159842,0.0004,108970.0,108960.0,0.39348447]
["bitfinex","BTCUSD",1760930160069,0.0325734,108970.0,108960.0,0.39348447]
["bitfinex","BTCUSD",1760930160276,0.0004,108970.0,108960.0,0.39348447]
["bitfinex","BTCUSD",1760930160682,0.0004,108970.0,108960.0,0.39448447]
["bitfinex","BTCUSD",1760930160894,0.0004,108970.0,108960.0,0.39348447]
["bitfinex","BTCUSD",1760930161133,0.0004,108970.0,108960.0,0.86504191]
["bitfinex","BTCUSD",1760930161339,0.0004,108970.0,108960.0,1.29941707]
["bitfinex","BTCUSD",1760930161551,0.0004,108970.0,108960.0,1.63941707]
["bitfinex","BTCUSD",1760930161720,0.0004,108970.0,108960.0,1.20604191]
["bitfinex","BTCUSD",1760930161937,0.0004,108970.0,108960.0,1.64041707]
["bitfinex","BTCUSD",1760930162146,0.0004,108970.0,108960.0,1.64941706]
["bitfinex","BTCUSD",1760930162340,0.0004,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760930162613,0.00054707,108990.0,108980.0,0.8458699]
["bitfinex","BTCUSD",1760930162817,0.00054707,108990.0,108980.0,0.82786595]
["bitfinex","BTCUSD",1760930163153,0.00054707,108990.0,108980.0,0.86404823]
["bitfinex","BTCUSD",1760930163582,0.00054707,108990.0,108980.0,1.21504822]
["bitfinex","BTCUSD",1760930163807,0.00054707,108990.0,108980.0,1.24769674]
["bitfinex","BTCUSD",1760930164012,0.00159466,108990.0,108980.0,1.24669674]
["bitfinex","BTCUSD",1760930164447,0.00159466,108990.0,108980.0,1.24769674]
["bitfinex","BTCUSD",1760930164646,0.00159466,108990.0,108980.0,1.24669674]
["bitfinex","BTCUSD",1760930164865,0.00159466,108990.0,108980.0,1.24769674]
["bitfinex","BTCUSD",1760930165270,0.00159466,108990.0,108980.0,0.78067306]
["bitfinex","BTCUSD",1760930165478,0.00159466,108990.0,108980.0,0.27893079]
["bitfinex","BTCUSD",1760930165690,0.00159466,108990.0,108980.0,0.39453079]
["bitfinex","BTCUSD",1760930166098,0.00159466,108990.0,108980.0,0.39653079]
["bitfinex","BTCUSD",1760930166308,0.00159466,108990.0,108980.0,0.39453079]
["bitfinex","BTCUSD",1760930166738,0.00159466,108990.0,108980.0,0.39553079]
["bitfinex","BTCUSD",1760930166947,0.00159466,108990.0,108980.0,0.39353079]
["bitfinex","BTCUSD",1760930167148,0.00159466,108990.0,108980.0,0.39453079]
["bitfinex","BTCUSD",1760930167366,0.00159466,108990.0,108980.0,0.39553079]
["bitfinex","BTCUSD",1760930167628,0.00159466,108990.0,108980.0,0.39453079]
["bitfinex","BTCUSD",1760930168502,0.00159466,108990.0,108980.0,0.82890595]
["bitfinex","BTCUSD",1760930168724,0.00159466,108990.0,108980.0,0.82990595]
["bitfinex","BTCUSD",1760930169366,0.00159466,108990.0,108980.0,1.16990595]
["bitfinex","BTCUSD",1760930173993,0.00159466,108990.0,108980.0,0.82990595]
["bitfinex","BTCUSD",1760930174593,0.00159466,108990.0,108980.0,0.39553079]
["bitfinex","BTCUSD",1760930177915,0.00159466,108990.0,108980.0,0.82990595]
["bitfinex","BTCUSD",1760930178728,0.00159466,108990.0,108980.0,1.16990595]
["bitfinex","BTCUSD",1760930184600,0.00159466,108990.0,108980.0,0.73553079]
["bitfinex","BTCUSD",1760930187595,0.00159466,108990.0,108980.0,1.16990595]
["bitfinex","BTCUSD",1760930188219,0.01018706,108990.0,108980.0,1.16990595]
["bitfinex","BTCUSD",1760930188657,0.01018706,108990.0,108980.0,0.73553079]
["bitfinex","BTCUSD",1760930188850,0.01018706,108990.0,108980.0,1.16990595]
["bitfinex","BTCUSD",1760930190483,0.00159466,108990.0,108980.0,1.16990595]
["bitfinex","BTCUSD",1760930191417,0.00159466,108990.0,108980.0,0.73553079]
["bitfinex","BTCUSD",1760930191618,0.00159466,108990.0,108980.0,1.16990595]
["bitfinex","BTCUSD",1760930196679,0.00159466,108990.0,108980.0,0.73553079]
["bitfinex","BTCUSD",1760930198055,0.46741455,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760930198056,0.28450704,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760930198257,0.3475965,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930198900,0.49713315,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930201289,0.06308946,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930201528,0.49713315,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930202574,0.68060255,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930202974,0.49713315,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930203604,0.49783132,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930205881,0.06378763,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930206086,0.30626629,109010.0,109000.0,0.39333711]
["bitfinex","BTCUSD",1760930206400,0.62867029,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760930206609,1.0626314,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760930206842,0.62858771,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760930207045,0.62893673,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760930207251,0.66618141,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760930208236,0.03951008,109020.0,109010.0,0.73027091]
["bitfinex","BTCUSD",1760930208449,0.03951008,109020.0,109010.0,0.27788028]
["bitfinex","BTCUSD",1760930208666,0.03951008,109020.0,109010.0,0.71192397]
["bitfinex","BTCUSD",1760930208869,0.03791112,109020.0,109010.0,0.71192397]
["bitfinex","BTCUSD",1760930209726,0.03791112,109020.0,109010.0,0.71292397]
["bitfinex","BTCUSD",1760930210133,0.03791112,109020.0,109010.0,0.71392397]
["bitfinex","BTCUSD",1760930218059,0.00066644,109020.0,109010.0,1.14796766]
["bitfinex","BTCUSD",1760930218194,0.00066644,109020.0,109010.0,1.18414994]
["bitfinex","BTCUSD",1760930218620,0.00016644,109020.0,109010.0,1.18414994]
["bitfinex","BTCUSD",1760930219481,0.00016644,109020.0,109010.0,1.52414994]
["bitfinex","BTCUSD",1760930219835,0.00016644,109020.0,109010.0,1.56117314]
["bitfinex","BTCUSD",1760930220922,0.00016644,109020.0,109010.0,1.52414994]
["bitfinex","BTCUSD",1760930221144,0.00016644,109020.0,109010.0,1.09010625]
["bitfinex","BTCUSD",1760930223517,0.00016644,109020.0,109010.0,1.62104994]
["bitfinex","BTCUSD",1760930223672,0.00016644,109020.0,109010.0,1.52414994]
["bitfinex","BTCUSD",1760930224713,0.00016644,109020.0,109010.0,0.61988028]
["bitfinex","BTCUSD",1760930224919,0.00016644,109020.0,109010.0,0.27988028]
["bitfinex","BTCUSD",1760930225160,0.00016644,109020.0,109010.0,0.39528028]
["bitfinex","BTCUSD",1760930225363,0.00016644,109020.0,109010.0,0.82932397]
["bitfinex","BTCUSD",1760930225563,0.00016644,109020.0,109010.0,1.63954994]
["bitfinex","BTCUSD",1760930225778,0.00016644,109020.0,109010.0,1.64954993]
["bitfinex","BTCUSD",1760930225991,0.00016644,109020.0,109010.0,1.65954992]
["bitfinex","BTCUSD",1760930226373,0.00016644,109020.0,109010.0,1.22550623]
["bitfinex","BTCUSD",1760930228466,0.00016644,109020.0,109010.0,1.65954992]
["bitfinex","BTCUSD",1760930229571,0.00016644,109020.0,109010.0,1.80744992]
["bitfinex","BTCUSD",1760930230414,0.00016644,109020.0,109010.0,1.87340623]
["bitfinex","BTCUSD",1760930231078,0.00016644,109020.0,109010.0,2.30744992]
["bitfinex","BTCUSD",1760930238946,0.00016644,109020.0,109010.0,0.92778028]
["bitfinex","BTCUSD",1760930239378,0.00016644,109020.0,109010.0,1.04326028]
["bitfinex","BTCUSD",1760930240467,0.00016644,109020.0,109010.0,1.47730397]
["bitfinex","BTCUSD",1760930240684,0.00016644,109020.0,109010.0,1.04326028]
["bitfinex","BTCUSD",1760930240889,0.00016644,109020.0,109010.0,1.47730397]
["bitfinex","BTCUSD",1760930241306,0.00016644,109020.0,109010.0,1.32940397]
["bitfinex","BTCUSD",1760930251804,0.00016644,109020.0,109010.0,1.76344766]
["bitfinex","BTCUSD",1760930252008,0.00016644,109020.0,109010.0,2.13962994]
["bitfinex","BTCUSD",1760930252207,0.00016644,109020.0,109010.0,2.14962993]
["bitfinex","BTCUSD",1760930255006,0.00016644,109020.0,109010.0,1.27154256]
["bitfinex","BTCUSD",1760930255206,0.00016644,109020.0,109010.0,1.70558625]
["bitfinex","BTCUSD",1760930258921,0.00016644,109020.0,109010.0,2.13962994]
["bitfinex","BTCUSD",1760930259353,0.00016644,109020.0,109010.0,2.17720674]
["bitfinex","BTCUSD",1760930260197,0.00016644,109020.0,109010.0,1.74316305]
["bitfinex","BTCUSD",1760930260614,0.00016644,109020.0,109010.0,1.73316306]
["bitfinex","BTCUSD",1760930260823,0.00016644,109020.0,109010.0,1.73288323]
["bitfinex","BTCUSD",1760930261062,0.00016644,109020.0,109010.0,1.70530642]
["bitfinex","BTCUSD",1760930261267,0.00016644,109020.0,109010.0,1.11988028]
["bitfinex","BTCUSD",1760930261476,0.0002,109030.0,109010.0,1.11988028]
["bitfinex","BTCUSD",1760930261477,0.62636057,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760930261684,0.66450586,109040.0,109030.0,0.11548]
["bitfinex","BTCUSD",1760930262988,0.03814529,109040.0,109030.0,0.29891575]
["bitfinex","BTCUSD",1760930263667,0.00049012,109040.0,109030.0,0.82709049]
["bitfinex","BTCUSD",1760930265598,0.00049012,109040.0,109030.0,0.82809049]
["bitfinex","BTCUSD",1760930265796,0.00049012,109040.0,109030.0,0.82709049]
["bitfinex","BTCUSD",1760930266141,0.00049012,109040.0,109030.0,0.82809049]
["bitfinex","BTCUSD",1760930266299,0.00049012,109040.0,109030.0,0.82909049]
["bitfinex","BTCUSD",1760930266883,0.00049012,109040.0,109030.0,0.82809049]
["bitfinex","BTCUSD",1760930267083,0.00049012,109040.0,109030.0,0.82909049]
["bitfinex","BTCUSD",1760930267588,0.001188,109040.0,109030.0,0.82909049]
["bitfinex","BTCUSD",1760930268019,0.001188,109040.0,109030.0,0.86527277]
["bitfinex","BTCUSD",1760930270010,0.001188,109040.0,109030.0,0.43150891]
["bitfinex","BTCUSD",1760930270217,0.001188,109040.0,109030.0,0.86527277]
["bitfinex","BTCUSD",1760930272495,0.001188,109040.0,109030.0,0.43150891]
["bitfinex","BTCUSD",1760930272710,0.001188,109040.0,109030.0,0.86527277]
["bitfinex","BTCUSD",1760930272824,0.001188,109040.0,109030.0,0.43150891]
["bitfinex","BTCUSD",1760930273025,0.001188,109040.0,109030.0,0.86527277]
["bitfinex","BTCUSD",1760930273847,0.001188,109040.0,109030.0,0.86427277]
["bitfinex","BTCUSD",1760930274003,0.001188,109040.0,109030.0,0.86527277]
["bitfinex","BTCUSD",1760930274203,0.001188,109040.0,109030.0,0.43150891]
["bitfinex","BTCUSD",1760930274403,0.001188,109040.0,109030.0,0.86527277]
["bitfinex","BTCUSD",1760930275360,0.001188,109040.0,109030.0,0.86427277]
["bitfinex","BTCUSD",1760930275685,0.001188,109040.0,109030.0,0.86527277]
["bitfinex","BTCUSD",1760930276514,0.001188,109040.0,109030.0,0.39532663]
["bitfinex","BTCUSD",1760930277784,0.001188,109040.0,109030.0,0.39432663]
["bitfinex","BTCUSD",1760930278236,0.001188,109040.0,109030.0,0.39532663]
["bitfinex","BTCUSD",1760930278457,0.001188,109040.0,109030.0,0.39432663]
["bitfinex","BTCUSD",1760930278660,0.001188,109040.0,109030.0,0.39532663]
["bitfinex","BTCUSD",1760930279614,0.18460692,109040.0,109030.0,0.39536663]
["bitfinex","BTCUSD",1760930279814,0.18460692,109040.0,109030.0,0.39436663]
["bitfinex","BTCUSD",1760930280214,0.001188,109040.0,109030.0,0.39436663]
["bitfinex","BTCUSD",1760930280417,0.18460692,109040.0,109030.0,0.11652]
["bitfinex","BTCUSD",1760930280618,0.21218839,109040.0,109030.0,0.11652]
["bitfinex","BTCUSD",1760930280927,0.21218839,109040.0,109030.0,0.11552]
["bitfinex","BTCUSD",1760930281091,0.64595225,109040.0,109030.0,0.11552]
["bitfinex","BTCUSD",1760930281929,0.64595225,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760930282139,0.64595225,109040.0,109020.0,0.4117287]
["bitfinex","BTCUSD",1760930282140,0.64525437,109040.0,109020.0,0.4117287]
["bitfinex","BTCUSD",1760930282350,0.64525437,109040.0,109020.0,0.39338345]
["bitfinex","BTCUSD",1760930282619,0.21149051,109040.0,109020.0,0.39338345]
["bitfinex","BTCUSD",1760930282828,0.18343575,109030.0,109020.0,0.39338345]
["bitfinex","BTCUSD",1760930283553,0.18343575,109030.0,109020.0,0.20993088]
["bitfinex","BTCUSD",1760930283761,0.18343575,109030.0,109020.0,0.39338345]
["bitfinex","BTCUSD",1760930284382,0.61719961,109030.0,109020.0,0.11552]
["bitfinex","BTCUSD",1760930285020,0.61719961,109030.0,109020.0,0.11752]
["bitfinex","BTCUSD",1760930285449,0.61719961,109030.0,109020.0,0.11652]
["bitfinex","BTCUSD",1760930285657,0.61719961,109030.0,109020.0,0.11552]
["bitfinex","BTCUSD",1760930286071,0.18343575,109030.0,109020.0,0.29897257]
["bitfinex","BTCUSD",1760930286481,0.64685284,109040.0,109020.0,0.29897257]
["bitfinex","BTCUSD",1760930286695,1.338995,109030.0,109020.0,0.29897257]
["bitfinex","BTCUSD",1760930287275,1.33934397,109030.0,109020.0,0.29897257]
["bitfinex","BTCUSD",1760930287488,0.00034897,109030.0,109020.0,0.29897257]
["bitfinex","BTCUSD",1760930288056,0.00034897,109030.0,109020.0,0.82714731]
["bitfinex","BTCUSD",1760930289129,0.00034897,109030.0,109020.0,0.39338345]
["bitfinex","BTCUSD",1760930290329,0.00034897,109030.0,109020.0,0.82714731]
["bitfinex","BTCUSD",1760930290527,0.00034897,109030.0,109020.0,0.39338345]
["bitfinex","BTCUSD",1760930291159,0.00034897,109030.0,109020.0,1.1559481]
["bitfinex","BTCUSD",1760930294732,0.00034897,109030.0,109020.0,1.4969481]
["bitfinex","BTCUSD",1760930295012,0.00034897,109030.0,109020.0,1.4979481]
["bitfinex","BTCUSD",1760930296754,0.00034897,109030.0,109020.0,1.53413038]
["bitfinex","BTCUSD",1760930299937,0.00034897,109030.0,109020.0,0.77156573]
["bitfinex","BTCUSD",1760930300170,0.00034897,109030.0,109020.0,1.53413038]
["bitfinex","BTCUSD",1760930301377,0.00034897,109030.0,109020.0,0.77156573]
["bitfinex","BTCUSD",1760930302165,0.00034897,109030.0,109020.0,1.53413038]
["bitfinex","BTCUSD",1760930305499,0.00034897,109030.0,109020.0,0.77156573]
["bitfinex","BTCUSD",1760930305722,0.00034897,109030.0,109020.0,1.53413038]
["bitfinex","BTCUSD",1760930307115,1e-08,109030.0,109020.0,1.54413037]
["bitfinex","BTCUSD",1760930307341,1e-08,109030.0,109020.0,1.54780672]
["bitfinex","BTCUSD",1760930309062,1e-08,109030.0,109020.0,1.55780671]
["bitfinex","BTCUSD",1760930309479,1e-08,109030.0,109020.0,1.55413036]
["bitfinex","BTCUSD",1760930309694,1e-08,109030.0,109020.0,0.79156571]
["bitfinex","BTCUSD",1760930309909,1e-08,109030.0,109020.0,1.55413036]
["bitfinex","BTCUSD",1760930311618,1e-08,109030.0,109020.0,1.70203036]
["bitfinex","BTCUSD",1760930312684,1e-08,109030.0,109020.0,1.80643585]
["bitfinex","BTCUSD",1760930314791,1e-08,109050.0,109040.0,1.40038905]
["bitfinex","BTCUSD",1760930315013,1e-08,109050.0,109040.0,1.61031993]
["bitfinex","BTCUSD",1760930315223,0.0252,109060.0,109040.0,1.61031993]
["bitfinex","BTCUSD",1760930315224,0.0002,109070.0,109060.0,0.99305264]
["bitfinex","BTCUSD",1760930315427,0.0002,109070.0,109060.0,1.20298352]
["bitfinex","BTCUSD",1760930315637,0.0252,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760930315843,0.02534692,109090.0,109080.0,0.84510277]
["bitfinex","BTCUSD",1760930316056,0.02534692,109090.0,109080.0,0.82676761]
["bitfinex","BTCUSD",1760930316859,0.02534692,109090.0,109080.0,0.39328254]
["bitfinex","BTCUSD",1760930317213,0.02534692,109090.0,109080.0,1.15501082]
["bitfinex","BTCUSD",1760930317410,0.02534692,109090.0,109080.0,1.15701082]
["bitfinex","BTCUSD",1760930320756,0.02534692,109090.0,109080.0,0.88750865]
["bitfinex","BTCUSD",1760930321149,0.02743952,109090.0,109080.0,0.88750865]
["bitfinex","BTCUSD",1760930322698,0.02743952,109090.0,109080.0,0.92369093]
["bitfinex","BTCUSD",1760930323739,0.02743952,109090.0,109080.0,1.26369093]
["bitfinex","BTCUSD",1760930329852,0.02743952,109090.0,109080.0,0.77146482]
["bitfinex","BTCUSD",1760930330070,0.02743952,109090.0,109080.0,1.26369093]
["bitfinex","BTCUSD",1760930340728,0.02743952,109090.0,109080.0,1.63775292]
["bitfinex","BTCUSD",1760930340882,0.02743952,109090.0,109080.0,2.07089697]
["bitfinex","BTCUSD",1760930341282,1e-08,109090.0,109080.0,2.08089696]
["bitfinex","BTCUSD",1760930341733,1e-08,109090.0,109080.0,0.78146481]
["bitfinex","BTCUSD",1760930341961,1e-08,109090.0,109080.0,2.08089696]
["bitfinex","BTCUSD",1760930342145,1e-08,109090.0,109080.0,2.07989696]
["bitfinex","BTCUSD",1760930342345,1e-08,109090.0,109080.0,2.07889696]
["bitfinex","BTCUSD",1760930342694,1e-08,109090.0,109080.0,2.09289695]
["bitfinex","BTCUSD",1760930343542,1e-08,109090.0,109080.0,2.08289696]
["bitfinex","BTCUSD",1760930343746,1e-08,109090.0,109080.0,2.09289695]
["bitfinex","BTCUSD",1760930344685,1e-08,109090.0,109080.0,2.16280323]
["bitfinex","BTCUSD",1760930345224,1e-08,109090.0,109080.0,2.16647732]
["bitfinex","BTCUSD",1760930345488,1e-08,109090.0,109080.0,2.59962137]
["bitfinex","BTCUSD",1760930345718,1e-08,109090.0,109080.0,3.46590947]
["bitfinex","BTCUSD",1760930350595,1e-08,109090.0,109080.0,2.16647732]
["bitfinex","BTCUSD",1760930352557,1e-08,109090.0,109080.0,0.86704517]
["bitfinex","BTCUSD",1760930352775,0.0002,109100.0,109090.0,0.23951712]
["bitfinex","BTCUSD",1760930352986,0.0002,109100.0,109090.0,1.63336015]
["bitfinex","BTCUSD",1760930353429,0.0002,109100.0,109090.0,1.65836015]
["bitfinex","BTCUSD",1760930353846,0.0002,109100.0,109090.0,1.99836015]
["bitfinex","BTCUSD",1760930354057,0.0002,109100.0,109090.0,2.00036015]
["bitfinex","BTCUSD",1760930354269,0.0002,109100.0,109090.0,2.09948015]
["bitfinex","BTCUSD",1760930355357,0.0002,109100.0,109090.0,2.10048015]
["bitfinex","BTCUSD",1760930355811,1e-08,109120.0,109110.0,0.53330124]
["bitfinex","BTCUSD",1760930356035,1e-08,109120.0,109110.0,2.07872655]
["bitfinex","BTCUSD",1760930356904,1e-08,109120.0,109110.0,1.6455825]
["bitfinex","BTCUSD",1760930357118,1e-08,109120.0,109110.0,2.07972655]
["bitfinex","BTCUSD",1760930357344,1e-08,109120.0,109110.0,2.08972654]
["bitfinex","BTCUSD",1760930357547,1e-08,109120.0,109110.0,1.65558249]
["bitfinex","BTCUSD",1760930357991,1e-08,109120.0,109110.0,1.65758249]
["bitfinex","BTCUSD",1760930358679,1e-08,109120.0,109110.0,1.65958249]
["bitfinex","BTCUSD",1760930359116,0.00104573,109120.0,109110.0,1.65958249]
["bitfinex","BTCUSD",1760930360214,0.00104573,109120.0,109110.0,1.67799249]
["bitfinex","BTCUSD",1760930360422,1e-08,109120.0,109110.0,2.09272654]
["bitfinex","BTCUSD",1760930360631,1e-08,109130.0,109120.0,0.53328444]
["bitfinex","BTCUSD",1760930360837,0.0001469,109130.0,109120.0,1.92712747]
["bitfinex","BTCUSD",1760930361248,0.0001469,109130.0,109120.0,1.96330975]
["bitfinex","BTCUSD",1760930361249,1e-08,109130.0,109120.0,1.96330975]
["bitfinex","BTCUSD",1760930361452,1e-08,109130.0,109120.0,1.97330974]
["bitfinex","BTCUSD",1760930361866,1e-08,109130.0,109120.0,1.97430974]
["bitfinex","BTCUSD",1760930362269,1e-08,109130.0,109120.0,2.01226427]
["bitfinex","BTCUSD",1760930362681,1e-08,109130.0,109120.0,2.01326427]
["bitfinex","BTCUSD",1760930364773,1e-08,109130.0,109120.0,2.08172062]
["bitfinex","BTCUSD",1760930365254,1e-08,109130.0,109120.0,2.10926421]
["bitfinex","BTCUSD",1760930365693,1e-08,109130.0,109120.0,1.66612017]
["bitfinex","BTCUSD",1760930365910,1e-08,109130.0,109120.0,1.75393658]
["bitfinex","BTCUSD",1760930366374,0.0003485,109130.0,109120.0,1.76393657]
["bitfinex","BTCUSD",1760930366588,0.0003485,109130.0,109120.0,2.19708062]
["bitfinex","BTCUSD",1760930367231,0.0003485,109130.0,109120.0,1.76393657]
["bitfinex","BTCUSD",1760930367503,0.0003485,109130.0,109120.0,2.19708062]
["bitfinex","BTCUSD",1760930368166,0.0003485,109130.0,109120.0,2.12862427]
["bitfinex","BTCUSD",1760930368595,1e-08,109130.0,109120.0,2.12862427]
["bitfinex","BTCUSD",1760930369249,1e-08,109130.0,109120.0,2.19708062]
["bitfinex","BTCUSD",1760930370302,1e-08,109130.0,109120.0,2.12862427]
["bitfinex","BTCUSD",1760930371314,1.338995,109170.0,109160.0,0.18320621]
["bitfinex","BTCUSD",1760930371527,0.00048954,109170.0,109160.0,0.82612114]
["bitfinex","BTCUSD",1760930376464,0.00048954,109170.0,109160.0,0.82712114]
["bitfinex","BTCUSD",1760930376889,0.00188294,109170.0,109160.0,0.82712114]
["bitfinex","BTCUSD",1760930379626,0.00188294,109170.0,109160.0,0.39397709]
["bitfinex","BTCUSD",1760930381722,0.61778248,109170.0,109160.0,0.09541088]
["bitfinex","BTCUSD",1760930381903,0.61778248,109170.0,109160.0,0.39394817]
["bitfinex","BTCUSD",1760930382102,0.61778248,109170.0,109160.0,0.21073088]
["bitfinex","BTCUSD",1760930382477,0.61778248,109170.0,109160.0,0.11532]
["bitfinex","BTCUSD",1760930382478,0.18508345,109170.0,109160.0,0.11532]
["bitfinex","BTCUSD",1760930382676,0.61778248,109170.0,109160.0,0.11532]
["bitfinex","BTCUSD",1760930383130,0.67878445,109170.0,109160.0,0.11532]
["bitfinex","BTCUSD",1760930383468,0.68736518,109170.0,109160.0,0.11532]
["bitfinex","BTCUSD",1760930383669,0.18321729,109160.0,109140.0,0.19237339]
["bitfinex","BTCUSD",1760930383877,0.61591632,109160.0,109150.0,0.22805428]
["bitfinex","BTCUSD",1760930384050,0.18321729,109160.0,109150.0,0.39296496]
["bitfinex","BTCUSD",1760930384464,0.18481416,109160.0,109150.0,0.39296496]
["bitfinex","BTCUSD",1760930384662,0.00159687,109160.0,109150.0,0.39296496]
["bitfinex","BTCUSD",1760930386043,0.18481416,109160.0,109150.0,0.39296496]
["bitfinex","BTCUSD",1760930387271,0.18481416,109160.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1760930387272,0.18325087,109140.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1760930387489,0.18325087,109140.0,109130.0,0.4113253]
["bitfinex","BTCUSD",1760930387748,0.18325087,109140.0,109130.0,0.39299854]
["bitfinex","BTCUSD",1760930388396,0.6159499,109140.0,109130.0,0.20973088]
["bitfinex","BTCUSD",1760930388825,0.6159499,109140.0,109130.0,0.21073088]
["bitfinex","BTCUSD",1760930389054,0.18325087,109140.0,109130.0,0.21073088]
["bitfinex","BTCUSD",1760930389677,0.18325087,109140.0,109130.0,0.21173088]
["bitfinex","BTCUSD",1760930389943,0.6159499,109140.0,109130.0,0.21173088]
["bitfinex","BTCUSD",1760930390177,0.61754699,109140.0,109130.0,0.21173088]
["bitfinex","BTCUSD",1760930390384,0.61754699,109140.0,109130.0,0.21073088]
["bitfinex","BTCUSD",1760930390529,0.18484796,109140.0,109130.0,0.21073088]
["bitfinex","BTCUSD",1760930391196,0.18484796,109140.0,109130.0,0.20973088]
["bitfinex","BTCUSD",1760930393868,0.18484796,109140.0,109110.0,0.5]
["bitfinex","BTCUSD",1760930393869,0.18328445,109120.0,109110.0,0.5]
["bitfinex","BTCUSD",1760930394065,0.61598348,109120.0,109110.0,0.70981088]
["bitfinex","BTCUSD",1760930394721,0.61758074,109120.0,109110.0,0.70981088]
["bitfinex","BTCUSD",1760930395025,0.61758074,109120.0,109110.0,0.70995777]
["bitfinex","BTCUSD",1760930395870,0.61758074,109120.0,109110.0,0.71095777]
["bitfinex","BTCUSD",1760930396080,0.61598348,109120.0,109110.0,0.71095777]
["bitfinex","BTCUSD",1760930396306,0.61598348,109120.0,109110.0,0.50114689]
["bitfinex","BTCUSD",1760930397164,0.6216037,109120.0,109110.0,0.50114689]
["bitfinex","BTCUSD",1760930397376,2.11366608,109120.0,109110.0,0.50114689]
["bitfinex","BTCUSD",1760930397797,2.11366608,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930398001,2.20729563,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930398201,2.11288921,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930398409,1.67374945,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930398619,1.67474945,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930398824,1.67574945,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930399271,1.67474945,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930399757,2.10644848,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930400914,2.10804577,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930401510,2.13442835,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930401710,2.56712738,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930401934,2.60906899,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930402496,2.61006899,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930402678,2.70447541,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930402946,2.70347541,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930403147,2.27077638,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930403368,2.27177638,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930403520,2.27077638,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930403895,2.27177638,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930404306,2.27277638,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930408600,2.70547541,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930412259,2.72255848,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930414279,2.73110505,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930414518,2.53640972,109120.0,109110.0,0.50014689]
["bitfinex","BTCUSD",1760930414720,2.71969417,109120.0,109110.0,0.49854935]
["bitfinex","BTCUSD",1760930414918,2.71969417,109120.0,109110.0,0.07125636]
["bitfinex","BTCUSD",1760930415125,0.1925603,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760930415340,0.1925603,109070.0,109060.0,0.20981088]
["bitfinex","BTCUSD",1760930415341,0.62525933,109070.0,109060.0,0.20981088]
["bitfinex","BTCUSD",1760930415606,0.62525933,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760930416580,0.1925603,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760930416792,0.1925603,109070.0,109060.0,0.27779617]
["bitfinex","BTCUSD",1760930417004,0.1925603,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760930417005,0.22373341,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760930417204,0.30879157,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760930417468,0.22373341,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760930417604,0.18338529,109060.0,109050.0,0.29894902]
["bitfinex","BTCUSD",1760930417809,0.65643244,109070.0,109050.0,0.3943599]
["bitfinex","BTCUSD",1760930418012,0.22373341,109070.0,109050.0,0.3943599]
["bitfinex","BTCUSD",1760930418391,0.22373341,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930419514,0.18338529,109060.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930419918,0.74133082,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930420252,0.18338529,109060.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930420655,0.74133082,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930421176,0.65643244,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930421562,0.22373341,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930424891,0.65643244,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930428345,0.22373341,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930428929,0.65643244,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930431378,0.74408819,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930431993,0.65643244,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930432268,0.18338529,109060.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930432880,0.18338529,109060.0,109050.0,0.2099578]
["bitfinex","BTCUSD",1760930433059,0.18498322,109060.0,109050.0,0.2099578]
["bitfinex","BTCUSD",1760930433265,0.18498322,109060.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930434475,0.00159793,109060.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930436916,0.22373341,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930437613,0.31154895,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930437829,0.65643244,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930438554,0.22373341,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930442816,0.22373341,109070.0,109060.0,0.61693156]
["bitfinex","BTCUSD",1760930443018,0.22373341,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930443241,0.22373341,109070.0,109060.0,0.61693156]
["bitfinex","BTCUSD",1760930445245,0.24094954,109070.0,109060.0,0.61693156]
["bitfinex","BTCUSD",1760930446196,0.22373341,109070.0,109060.0,0.61693156]
["bitfinex","BTCUSD",1760930448629,0.30871651,109070.0,109060.0,0.61693156]
["bitfinex","BTCUSD",1760930450172,0.74226278,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930450916,0.74386076,109070.0,109050.0,0.3933599]
["bitfinex","BTCUSD",1760930451106,0.74386076,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930451530,0.03277109,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930451774,0.21613956,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930455366,0.04362997,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930455773,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930456182,0.21076443,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930457718,0.6443107,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930459282,0.21076443,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930462431,0.6443107,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930462862,0.72421169,109070.0,109050.0,0.83607627]
["bitfinex","BTCUSD",1760930463070,0.6443107,109070.0,109050.0,0.83607627]
["bitfinex","BTCUSD",1760930464953,0.6459087,109070.0,109050.0,0.83607627]
["bitfinex","BTCUSD",1760930465616,0.6459087,109070.0,109050.0,0.40253]
["bitfinex","BTCUSD",1760930467539,0.6459087,109070.0,109050.0,0.2099578]
["bitfinex","BTCUSD",1760930467832,0.18338529,109060.0,109050.0,0.29894902]
["bitfinex","BTCUSD",1760930468073,0.6459087,109070.0,109050.0,0.29894902]
["bitfinex","BTCUSD",1760930469663,0.21236243,109070.0,109050.0,0.73249529]
["bitfinex","BTCUSD",1760930469866,0.6459087,109070.0,109050.0,0.73249529]
["bitfinex","BTCUSD",1760930470195,0.6459087,109070.0,109050.0,0.29894902]
["bitfinex","BTCUSD",1760930471871,0.62181907,109070.0,109050.0,0.29894902]
["bitfinex","BTCUSD",1760930474448,0.1882728,109070.0,109050.0,0.73249529]
["bitfinex","BTCUSD",1760930474655,0.62181907,109070.0,109050.0,0.73249529]
["bitfinex","BTCUSD",1760930475137,0.00490433,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930475360,0.00490433,109070.0,109060.0,0.61693156]
["bitfinex","BTCUSD",1760930477309,0.00330633,109070.0,109060.0,0.71134244]
["bitfinex","BTCUSD",1760930477714,0.95689964,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930478256,1.03258131,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930478400,1.05917614,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930478806,0.87582277,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930479038,0.36659483,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930480148,0.54994649,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930480344,0.54994649,109080.0,109060.0,0.71134244]
["bitfinex","BTCUSD",1760930480469,0.98349276,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930481073,2.13395776,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930481385,1.150465,109070.0,109060.0,0.27779617]
["bitfinex","BTCUSD",1760930481587,0.43354627,109070.0,109060.0,0.27779617]
["bitfinex","BTCUSD",1760930481782,0.43354627,109070.0,109060.0,0.27774917]
["bitfinex","BTCUSD",1760930482233,1.150465,109070.0,109060.0,0.27774917]
["bitfinex","BTCUSD",1760930483600,1.150465,109070.0,109060.0,0.71129544]
["bitfinex","BTCUSD",1760930484438,1.15206298,109070.0,109060.0,0.71129544]
["bitfinex","BTCUSD",1760930484639,0.00159798,109070.0,109060.0,0.71129544]
["bitfinex","BTCUSD",1760930497965,0.00159798,109070.0,109060.0,1.14484171]
["bitfinex","BTCUSD",1760930498106,0.00159798,109070.0,109060.0,0.71129544]
["bitfinex","BTCUSD",1760930500641,0.00159798,109070.0,109060.0,1.14484171]
["bitfinex","BTCUSD",1760930502956,0.977843,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930503152,0.97944092,109080.0,109070.0,0.73227474]
["bitfinex","BTCUSD",1760930503835,0.977843,109080.0,109070.0,0.73227474]
["bitfinex","BTCUSD",1760930504692,0.977843,109080.0,109070.0,0.29872847]
["bitfinex","BTCUSD",1760930505085,1.01494728,109080.0,109070.0,0.29872847]
["bitfinex","BTCUSD",1760930505285,1.19829894,109080.0,109070.0,0.29872847]
["bitfinex","BTCUSD",1760930507278,1.29270536,109080.0,109070.0,0.11536]
["bitfinex","BTCUSD",1760930507480,0.18336847,109070.0,109050.0,0.21111431]
["bitfinex","BTCUSD",1760930507653,0.61679606,109070.0,109050.0,0.39331282]
["bitfinex","BTCUSD",1760930508041,0.61839408,109070.0,109050.0,0.39331282]
["bitfinex","BTCUSD",1760930508250,0.6459679,109070.0,109050.0,0.39331282]
["bitfinex","BTCUSD",1760930508879,0.64436988,109070.0,109050.0,0.39331282]
["bitfinex","BTCUSD",1760930509847,0.73420601,109070.0,109050.0,0.39331282]
["bitfinex","BTCUSD",1760930510049,0.73420601,109070.0,109050.0,0.39331647]
["bitfinex","BTCUSD",1760930510259,0.18338529,109060.0,109050.0,0.39331647]
["bitfinex","BTCUSD",1760930510510,0.18338529,109060.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930510711,0.73420601,109070.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930510712,0.64436988,109070.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930510920,0.64596792,109070.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930511094,0.64596792,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930511495,0.21254033,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930511708,0.21254033,109070.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930511886,0.74037434,109070.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930512305,0.18338529,109060.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930513038,0.74037434,109070.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930513427,0.18338529,109060.0,109050.0,0.3933199]
["bitfinex","BTCUSD",1760930515304,0.18338529,109060.0,109050.0,0.29890902]
["bitfinex","BTCUSD",1760930515903,0.25889433,109060.0,109050.0,0.11550692]
["bitfinex","BTCUSD",1760930516653,0.61681288,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930517011,0.64438943,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930517947,0.02757655,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930527171,0.21096184,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930529808,0.21096184,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930530027,0.65743983,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930531542,0.65743983,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930531796,0.21096184,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930533787,0.02757655,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930534138,0.21096184,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930536214,0.21096184,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930536828,0.21096184,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930542261,0.02757655,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930542476,0.02757655,109060.0,109050.0,0.71138749]
["bitfinex","BTCUSD",1760930542679,0.00159804,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760930542880,0.02917054,109070.0,109060.0,0.84492228]
["bitfinex","BTCUSD",1760930543089,0.00159804,109070.0,109060.0,0.82658376]
["bitfinex","BTCUSD",1760930543529,1.3825196,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930545980,1.38411751,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930546198,1.56746917,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760930549218,1.56746917,109080.0,109060.0,0.39315617]
["bitfinex","BTCUSD",1760930549424,1.16122829,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930549637,0.61681288,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930549837,0.64439062,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930550044,0.64439062,109060.0,109050.0,0.02771924]
["bitfinex","BTCUSD",1760930550254,0.18338529,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930550681,0.70232756,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930551964,2.02017056,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930552373,2.0475581,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930552579,2.0491563,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930552792,2.06634962,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930553009,2.54455617,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930553227,2.11112858,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930553434,1.0052312,109060.0,109050.0,0.61697661]
["bitfinex","BTCUSD",1760930553650,0.0015982,109060.0,109050.0,0.61697661]
["bitfinex","BTCUSD",1760930554082,0.0025982,109060.0,109050.0,0.61697661]
["bitfinex","BTCUSD",1760930554291,0.0035982,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930554513,0.0025982,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930554759,0.18498349,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930554973,0.0015982,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930555562,0.18498349,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930555804,1.16282649,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930556006,1.16282649,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930560554,1.16282649,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930561498,1.16282649,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930561990,1.16122829,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930562217,0.18338529,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930562419,1.13896344,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930563030,1.13736529,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930564497,1.59424072,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930565325,1.62181983,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930566834,1.62208857,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930567054,1.59864073,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930569915,1.59864073,109060.0,109050.0,0.18354902]
["bitfinex","BTCUSD",1760930571007,1.59864073,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930574821,2.03233706,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930575426,1.84895177,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930575631,2.03233706,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930576181,2.12674348,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930576666,2.46674348,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930577413,2.46834176,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930577914,2.46934176,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930578118,2.92022893,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930578321,2.92882631,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930578554,2.49512998,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930579198,2.51051482,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930580365,2.98039343,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930580620,4.31578661,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930580787,3.01469762,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930581993,3.01369762,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930582408,3.01469762,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930582618,3.01369762,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930582819,3.01469762,109060.0,109050.0,0.00014692]
["bitfinex","BTCUSD",1760930584051,4.3347866,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760930584254,4.3104824,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760930584482,4.35496551,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760930585264,1.48738209,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930585624,2.93301881,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930585838,2.98938,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930586057,2.99078261,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930586332,2.97359177,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930586536,2.97459177,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930586739,2.97559177,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930587434,4.27668076,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930588466,4.27568076,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930588698,4.27468076,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930588911,4.27668076,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930589122,4.27868076,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930589881,4.29307015,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930590771,4.3102349,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930591204,4.29674939,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930591643,4.55891351,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930592083,4.5605123,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930592312,2.9942444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930592567,2.95277608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930592770,2.96993977,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930593142,2.95993978,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930593297,2.96993977,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930593498,2.99424397,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930597831,3.09088397,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930598035,2.99424397,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930600910,3.4279403,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930601526,3.45711921,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930602786,3.02342288,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930604629,3.45711921,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930608213,3.55375921,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930608430,3.45711921,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930611440,3.02342288,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930611808,3.00324397,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930615128,3.4369403,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930615481,4.30433296,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760930623632,0.55963485,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930623839,2.90717604,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930624275,2.92316505,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930624840,2.93234104,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930625473,2.93334104,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930626397,2.93234104,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930626873,2.50076417,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930627817,2.50176417,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930632243,2.51197505,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930634443,2.43666654,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930635200,2.2470826,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930635392,2.43053517,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930636749,2.42032429,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930653069,2.44462849,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930653296,2.53903491,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760930654469,0.61777597,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930654700,1.92898497,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930655816,1.92903381,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930656031,1.93003381,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930657171,1.91280481,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930657792,1.98991312,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930658281,1.98831385,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930658823,1.51508884,108980.0,108970.0,0.28233795]
["bitfinex","BTCUSD",1760930659027,1.51508884,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930659255,1.51508884,108980.0,108970.0,0.28233795]
["bitfinex","BTCUSD",1760930659437,1.9493449,108980.0,108970.0,0.28233795]
["bitfinex","BTCUSD",1760930659869,0.03758893,108980.0,108970.0,0.28233795]
["bitfinex","BTCUSD",1760930661368,0.6553649,108980.0,108970.0,0.0988012]
["bitfinex","BTCUSD",1760930661594,0.6553649,108980.0,108970.0,0.05]
["bitfinex","BTCUSD",1760930661785,0.6553649,108980.0,108970.0,0.23353675]
["bitfinex","BTCUSD",1760930663170,0.6553649,108980.0,108970.0,0.05]
["bitfinex","BTCUSD",1760930666617,0.6553649,108980.0,108970.0,0.23353675]
["bitfinex","BTCUSD",1760930666967,0.22110884,108980.0,108970.0,0.23353675]
["bitfinex","BTCUSD",1760930667781,0.03758893,108980.0,108970.0,0.23353675]
["bitfinex","BTCUSD",1760930668390,0.03758893,108980.0,108970.0,0.34893675]
["bitfinex","BTCUSD",1760930677183,0.03758893,108980.0,108970.0,0.44334763]
["bitfinex","BTCUSD",1760930677426,0.03758893,108980.0,108970.0,0.87760369]
["bitfinex","BTCUSD",1760930678146,0.03658893,108980.0,108970.0,0.87760369]
["bitfinex","BTCUSD",1760930678562,0.03658893,108980.0,108970.0,0.44334763]
["bitfinex","BTCUSD",1760930679790,0.03658893,108980.0,108970.0,0.87760369]
["bitfinex","BTCUSD",1760930679996,0.03658893,108980.0,108970.0,0.87860369]
["bitfinex","BTCUSD",1760930680730,0.03658893,108980.0,108970.0,0.44434763]
["bitfinex","BTCUSD",1760930689134,0.47080775,108980.0,108970.0,0.44434763]
["bitfinex","BTCUSD",1760930690650,1.08854648,108980.0,108970.0,0.051]
["bitfinex","BTCUSD",1760930690836,1.08854648,108980.0,108970.0,0.1664]
["bitfinex","BTCUSD",1760930692619,1.08854648,108980.0,108970.0,0.1654]
["bitfinex","BTCUSD",1760930694490,1.08854648,108980.0,108970.0,0.18130012]
["bitfinex","BTCUSD",1760930694945,1.08854648,108980.0,108970.0,0.1654]
["bitfinex","BTCUSD",1760930695137,1.08854648,108980.0,108970.0,0.1154]
["bitfinex","BTCUSD",1760930696162,1.08854648,108980.0,108960.0,0.39935121]
["bitfinex","BTCUSD",1760930696384,0.61775557,108970.0,108960.0,0.49376209]
["bitfinex","BTCUSD",1760930698985,0.43421882,108970.0,108960.0,0.49376209]
["bitfinex","BTCUSD",1760930700605,0.61775557,108970.0,108960.0,0.49376209]
["bitfinex","BTCUSD",1760930700828,1.05197439,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930701043,2.34595439,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930701260,2.37515641,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930701538,2.37355698,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930703985,2.37515656,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930707136,2.46956298,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930707345,2.84555766,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930707562,2.88433337,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930707780,2.89290978,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930708199,2.89390978,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930709044,2.91508869,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930709244,3.00849511,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930709972,3.00949511,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930710499,3.02389188,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930712260,3.00371297,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930713810,3.02389188,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930714255,3.02387652,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930715026,3.01531547,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930715386,3.02387471,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1760930715588,3.02387471,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760930715942,3.0338747,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760930717706,2.85033795,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760930717933,3.0338747,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760930718857,3.03227512,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760930719087,1.48753358,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760930719313,2.04727947,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760930719721,2.07489081,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760930720125,2.0763336,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760930720354,2.0773336,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760930721178,2.08588846,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760930721379,2.08688846,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760930721581,1.51374957,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760930721795,2.84211548,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760930722002,2.97522726,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760930722233,2.88610285,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760930722908,2.88710285,108940.0,108930.0,0.00089012]
["bitfinex","BTCUSD",1760930723108,2.88810285,108940.0,108930.0,0.00089012]
["bitfinex","BTCUSD",1760930725083,3.13310285,108940.0,108930.0,0.00089012]
["bitfinex","BTCUSD",1760930730517,3.11870169,108940.0,108930.0,0.00089012]
["bitfinex","BTCUSD",1760930730714,3.21310811,108940.0,108930.0,0.00089012]
["bitfinex","BTCUSD",1760930730868,2.96810811,108940.0,108930.0,0.00089012]
["bitfinex","BTCUSD",1760930731854,3.40232693,108940.0,108930.0,0.00089012]
["bitfinex","BTCUSD",1760930732933,3.03524059,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760930733177,3.15591221,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930733696,3.15959495,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930734026,3.16059495,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930734374,3.06818853,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930735030,2.62341397,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930735181,1.57137219,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930735385,2.43980983,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930735587,1.42059101,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930735786,1.32068945,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930736139,1.38919882,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930736945,1.38819882,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930737120,1.39019882,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930737467,1.38919882,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930737914,1.38819882,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930738367,1.40536122,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930739944,1.38819882,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930741185,0.95398,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930741403,1.38819882,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930743173,0.95558005,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930743374,1.18406687,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930743778,0.43581887,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930746366,1.36767101,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930748968,1.36820521,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930749420,1.36820521,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930749647,2.23736465,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930749893,2.14295823,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930750081,2.16013934,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930750378,2.16872992,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930751008,1.73237685,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930751210,1.72378627,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930751368,1.72478627,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930752503,1.70760516,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930753267,1.70920532,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930755757,1.2744523,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930755957,1.70920532,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930760469,2.14395834,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930762582,1.70920532,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930772387,2.14395834,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930774463,1.70920532,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930776474,1.72643687,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930777587,1.70920532,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930779202,1.72644692,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930785237,1.2916939,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930785447,1.72644692,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930786816,1.72544692,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930787624,2.16019994,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930787851,2.19312424,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930788302,2.19643454,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930788898,2.19483438,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930791765,2.21915929,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930792133,2.31356571,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930792536,2.21915929,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930793326,2.22015929,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930794147,2.22015473,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930794978,2.22175502,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930800970,2.19743011,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930801834,2.19582982,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930804219,2.1974301,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930808782,2.19766524,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930810407,2.21206614,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930814771,0.97471046,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930814929,1.38372391,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930815320,1.38212363,108930.0,108920.0,0.000547]
["bitfinex","BTCUSD",1760930815874,1.72112363,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930817950,1.70672273,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930818364,1.52311859,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930819148,1.52471873,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930819567,1.52311859,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930821611,1.18311859,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930822045,1.1847187,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930825823,1.36832284,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930835040,1.1847187,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930837556,1.36832284,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930840307,0.93345225,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930840518,1.36832284,108930.0,108920.0,0.184168]
["bitfinex","BTCUSD",1760930843518,0.74984811,108930.0,108920.0,0.27857888]
["bitfinex","BTCUSD",1760930843777,0.74984811,108930.0,108920.0,1.14832006]
["bitfinex","BTCUSD",1760930843778,0.00160011,108930.0,108920.0,1.14832006]
["bitfinex","BTCUSD",1760930843995,0.748248,108950.0,108940.0,0.18357255]
["bitfinex","BTCUSD",1760930844214,0.00159992,108950.0,108940.0,0.31733127]
["bitfinex","BTCUSD",1760930844424,0.77487059,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760930844638,0.748248,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930844878,1.18311859,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930845124,1.52311859,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930845335,1.70667218,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930846082,1.52311859,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930846290,1.088248,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930846687,0.748248,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930846921,1.18471843,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930847120,0.74984784,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760930848360,0.00159984,108960.0,108950.0,0.63679807]
["bitfinex","BTCUSD",1760930848563,0.00159984,108960.0,108950.0,0.71285191]
["bitfinex","BTCUSD",1760930848987,0.53654009,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760930849165,0.78478809,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760930849530,0.78638767,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760930849727,0.78478809,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760930850161,0.78478809,108980.0,108970.0,0.20203742]
["bitfinex","BTCUSD",1760930850356,0.78478809,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930850905,1.74317859,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930851108,2.17804918,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930851975,2.17964887,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930853338,1.74477828,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930853467,2.17964887,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930855045,1.74477828,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930855252,2.17964887,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930859175,1.74477828,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930859669,1.54359619,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930861637,1.36007628,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930861830,1.56731292,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930865434,0.94892242,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930865800,1.56731292,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930866320,1.38379301,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930867110,1.56731292,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930867369,2.00218351,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930867512,2.00218351,108980.0,108970.0,0.01850067]
["bitfinex","BTCUSD",1760930868313,2.00058382,108980.0,108970.0,0.01850067]
["bitfinex","BTCUSD",1760930868511,2.00058382,108980.0,108970.0,0.20203742]
["bitfinex","BTCUSD",1760930868708,2.00058382,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930870812,1.56519638,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930871526,1.56679583,108980.0,108970.0,0.18368375]
["bitfinex","BTCUSD",1760930872240,1.56679583,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930872467,1.57538688,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930875492,1.57538688,108980.0,108970.0,0.01850067]
["bitfinex","BTCUSD",1760930876091,1.57538688,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930876305,1.59260041,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930876498,1.59260041,108980.0,108970.0,0.01850067]
["bitfinex","BTCUSD",1760930877608,1.59260041,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930878221,1.59260041,108980.0,108970.0,0.01850067]
["bitfinex","BTCUSD",1760930878426,1.59260041,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930878629,1.59260041,108980.0,108970.0,0.01850067]
["bitfinex","BTCUSD",1760930879464,1.59260041,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930881079,1.71155965,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930881298,1.61715323,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930881848,1.61555378,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930882461,1.61655378,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930884216,1.61815346,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930887436,1.61814838,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930887641,1.15924182,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930887839,1.59359556,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930890029,1.60799118,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930893788,1.26799118,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930893993,1.10528518,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930904363,1.44528518,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930904595,1.23804854,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930905000,1.42156845,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930905553,1.44279912,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930911893,1.4704016,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930914796,1.46880192,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930916959,1.47501295,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930917160,1.47661264,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930918476,1.72161264,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930919609,1.7232401,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930921692,1.72164041,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930924225,1.72324009,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930930794,2.59250965,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930931010,2.57811403,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930931467,2.59250987,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930933362,2.59253469,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930941761,2.59093501,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930941938,2.59093681,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930942767,2.40345698,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930944801,2.40505665,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930950536,1.97051555,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930951697,1.96891588,108980.0,108970.0,0.000147]
["bitfinex","BTCUSD",1760930952047,0.18355359,108960.0,108950.0,0.01835704]
["bitfinex","BTCUSD",1760930952311,0.18360414,108930.0,108920.0,0.20238259]
["bitfinex","BTCUSD",1760930952528,0.18520147,108940.0,108920.0,0.20238259]
["bitfinex","BTCUSD",1760930952529,0.61974257,108940.0,108920.0,0.18402049]
["bitfinex","BTCUSD",1760930952728,0.61974257,108940.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1760930953289,0.64735105,108940.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1760930957717,1.08029246,108940.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1760930958350,1.42029246,108940.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1760930958587,0.18360414,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760930958792,0.61814524,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760930959186,0.64575428,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760930960972,0.98575428,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760930962860,0.55121318,108930.0,108920.0,0.184021]
["bitfinex","BTCUSD",1760930963059,0.55121318,108930.0,108920.0,0.2023831]
["bitfinex","BTCUSD",1760930963185,0.98575428,108930.0,108920.0,0.184021]
["bitfinex","BTCUSD",1760930963588,0.55121318,108930.0,108920.0,0.184021]
["bitfinex","BTCUSD",1760930964068,0.02760904,108930.0,108920.0,0.6185621]
["bitfinex","BTCUSD",1760930964189,1.20114904,108940.0,108930.0,0.18360046]
["bitfinex","BTCUSD",1760930964378,0.98573749,108940.0,108930.0,0.18360046]
["bitfinex","BTCUSD",1760930964585,0.98573684,108940.0,108930.0,0.18360046]
["bitfinex","BTCUSD",1760930965240,0.62731803,108950.0,108930.0,0.18360046]
["bitfinex","BTCUSD",1760930965440,0.24302,108940.0,108930.0,0.18360046]
["bitfinex","BTCUSD",1760930966442,0.02860708,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760930966612,0.002,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760930966812,0.18457044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760930967793,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760930968904,0.002,108950.0,108940.0,0.61812839]
["bitfinex","BTCUSD",1760930969113,0.002,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760930969350,0.002,108950.0,108940.0,0.61812839]
["bitfinex","BTCUSD",1760930969674,0.002,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760930970006,0.002,108950.0,108940.0,0.73348839]
["bitfinex","BTCUSD",1760930970239,0.002,108950.0,108940.0,0.82789927]
["bitfinex","BTCUSD",1760930970456,0.002,108950.0,108940.0,0.39335817]
["bitfinex","BTCUSD",1760930971475,0.002,108950.0,108940.0,1.26244037]
["bitfinex","BTCUSD",1760930971682,0.002,108950.0,108940.0,1.29004004]
["bitfinex","BTCUSD",1760930972245,8.969e-05,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760930972446,8.969e-05,108960.0,108950.0,0.73087946]
["bitfinex","BTCUSD",1760930972664,8.969e-05,108960.0,108950.0,0.71252242]
["bitfinex","BTCUSD",1760930974080,8.969e-05,108960.0,108950.0,1.14706352]
["bitfinex","BTCUSD",1760930974460,8.969e-05,108960.0,108950.0,1.17465991]
["bitfinex","BTCUSD",1760930974666,8.969e-05,108960.0,108950.0,1.51465991]
["bitfinex","BTCUSD",1760930977985,8.969e-05,108960.0,108950.0,1.08011881]
["bitfinex","BTCUSD",1760930978972,8.969e-05,108960.0,108950.0,0.74011881]
["bitfinex","BTCUSD",1760930990730,8.969e-05,108960.0,108950.0,0.73983208]
["bitfinex","BTCUSD",1760930992939,8.969e-05,108960.0,108950.0,0.73823277]
["bitfinex","BTCUSD",1760930993140,8.969e-05,108960.0,108950.0,0.3039784]
["bitfinex","BTCUSD",1760930993467,8.969e-05,108960.0,108950.0,0.73823277]
["bitfinex","BTCUSD",1760930998006,8.969e-05,108960.0,108950.0,0.3039784]
["bitfinex","BTCUSD",1760930998214,8.969e-05,108960.0,108950.0,0.4192984]
["bitfinex","BTCUSD",1760930998775,8.969e-05,108960.0,108950.0,0.85355277]
["bitfinex","BTCUSD",1760930999516,8.969e-05,108960.0,108950.0,1.32398942]
["bitfinex","BTCUSD",1760930999721,8.969e-05,108960.0,108950.0,1.66398942]
["bitfinex","BTCUSD",1760931001188,8.969e-05,108960.0,108950.0,0.79548068]
["bitfinex","BTCUSD",1760931001414,8.969e-05,108960.0,108950.0,1.66398942]
["bitfinex","BTCUSD",1760931001654,8.969e-05,108960.0,108950.0,1.66598942]
["bitfinex","BTCUSD",1760931001841,8.969e-05,108960.0,108950.0,1.66398942]
["bitfinex","BTCUSD",1760931002198,8.969e-05,108960.0,108950.0,1.66598942]
["bitfinex","BTCUSD",1760931002394,8.969e-05,108960.0,108950.0,1.66698942]
["bitfinex","BTCUSD",1760931003051,8.969e-05,108960.0,108950.0,1.66598942]
["bitfinex","BTCUSD",1760931003474,8.969e-05,108960.0,108950.0,0.79948068]
["bitfinex","BTCUSD",1760931003682,8.969e-05,108960.0,108950.0,1.23373505]
["bitfinex","BTCUSD",1760931006072,8.969e-05,108960.0,108950.0,1.66798942]
["bitfinex","BTCUSD",1760931009022,8.969e-05,108960.0,108950.0,1.23373505]
["bitfinex","BTCUSD",1760931009597,8.969e-05,108960.0,108950.0,1.38163505]
["bitfinex","BTCUSD",1760931009819,8.969e-05,108960.0,108950.0,1.40002505]
["bitfinex","BTCUSD",1760931010020,8.969e-05,108960.0,108950.0,1.81588942]
["bitfinex","BTCUSD",1760931010315,8.969e-05,108960.0,108950.0,1.38163505]
["bitfinex","BTCUSD",1760931012411,8.969e-05,108960.0,108950.0,1.81588942]
["bitfinex","BTCUSD",1760931017752,8.969e-05,108960.0,108950.0,1.82588941]
["bitfinex","BTCUSD",1760931017970,8.969e-05,108960.0,108950.0,1.92266941]
["bitfinex","BTCUSD",1760931026102,8.969e-05,108960.0,108950.0,1.91266942]
["bitfinex","BTCUSD",1760931026513,8.969e-05,108960.0,108950.0,2.36692377]
["bitfinex","BTCUSD",1760931026729,8.969e-05,108960.0,108950.0,2.21902377]
["bitfinex","BTCUSD",1760931026934,0.02758624,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760931027154,0.24481883,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760931027365,0.24486787,109040.0,109030.0,0.20158321]
["bitfinex","BTCUSD",1760931027576,0.46351832,109040.0,109030.0,0.20158321]
["bitfinex","BTCUSD",1760931027787,0.89777269,109040.0,109030.0,0.01814746]
["bitfinex","BTCUSD",1760931028448,0.24302,109030.0,109020.0,0.39314345]
["bitfinex","BTCUSD",1760931031048,0.22209706,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760931031255,0.22209706,109040.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760931034502,0.03867814,109040.0,109030.0,0.20177932]
["bitfinex","BTCUSD",1760931035928,0.03867814,109040.0,109030.0,0.73044457]
["bitfinex","BTCUSD",1760931035929,0.00024904,109040.0,109030.0,0.73044457]
["bitfinex","BTCUSD",1760931036174,0.00024904,109040.0,109030.0,0.712101]
["bitfinex","BTCUSD",1760931036835,0.00024904,109040.0,109030.0,0.64394525]
["bitfinex","BTCUSD",1760931037058,0.00024904,109040.0,109030.0,0.827381]
["bitfinex","BTCUSD",1760931037266,0.00024904,109040.0,109030.0,0.828381]
["bitfinex","BTCUSD",1760931037475,0.00024904,109040.0,109030.0,0.829381]
["bitfinex","BTCUSD",1760931037891,0.00024904,109040.0,109030.0,0.82910443]
["bitfinex","BTCUSD",1760931038577,0.00024904,109040.0,109030.0,0.39485006]
["bitfinex","BTCUSD",1760931039699,0.0018476,109040.0,109030.0,0.39485006]
["bitfinex","BTCUSD",1760931040594,0.0018476,109040.0,109030.0,0.27957006]
["bitfinex","BTCUSD",1760931041018,0.0018476,109040.0,109030.0,0.39481006]
["bitfinex","BTCUSD",1760931041271,0.0018476,109040.0,109030.0,0.30067575]
["bitfinex","BTCUSD",1760931051774,0.61952089,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1760931052109,0.61952089,109040.0,109030.0,0.13558357]
["bitfinex","BTCUSD",1760931052823,1.0529985,109040.0,109030.0,0.13358357]
["bitfinex","BTCUSD",1760931053303,1.06157213,109040.0,109030.0,0.13358357]
["bitfinex","BTCUSD",1760931054046,1.15597855,109040.0,109030.0,0.13358357]
["bitfinex","BTCUSD",1760931054253,1.06157213,109040.0,109030.0,0.11524]
["bitfinex","BTCUSD",1760931054892,0.18343575,109030.0,109010.0,0.19261165]
["bitfinex","BTCUSD",1760931055119,0.61731856,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931055325,0.61731856,109020.0,109010.0,0.31705634]
["bitfinex","BTCUSD",1760931055528,0.61731856,109020.0,109010.0,0.2987094]
["bitfinex","BTCUSD",1760931055942,0.1834694,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760931056150,0.43386599,109000.0,108990.0,0.27791395]
["bitfinex","BTCUSD",1760931056556,0.43386599,109000.0,108990.0,0.39315395]
["bitfinex","BTCUSD",1760931057692,0.43386599,109000.0,108990.0,0.39415395]
["bitfinex","BTCUSD",1760931058496,0.43386599,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1760931058497,1.05121821,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1760931058697,1.05121821,109000.0,108990.0,0.11728]
["bitfinex","BTCUSD",1760931060116,0.18348623,109000.0,108990.0,0.31913337]
["bitfinex","BTCUSD",1760931060332,0.61735222,109000.0,108990.0,0.11728]
["bitfinex","BTCUSD",1760931060558,0.61735222,109000.0,108990.0,0.1356303]
["bitfinex","BTCUSD",1760931061017,0.61893428,109010.0,108990.0,0.31913337]
["bitfinex","BTCUSD",1760931061213,0.18348623,109000.0,108990.0,0.30077943]
["bitfinex","BTCUSD",1760931061421,0.61735222,109000.0,108990.0,0.30077943]
["bitfinex","BTCUSD",1760931062181,0.61735222,109000.0,108990.0,0.29977943]
["bitfinex","BTCUSD",1760931062592,0.43386599,109000.0,108990.0,0.29977943]
["bitfinex","BTCUSD",1760931062982,0.64038829,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931063189,0.52506829,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931064166,0.61733539,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931064367,0.43546479,109010.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760931064567,0.61893419,109010.0,109000.0,0.20183485]
["bitfinex","BTCUSD",1760931064995,0.61893419,109010.0,109000.0,0.01834862]
["bitfinex","BTCUSD",1760931066000,0.61893419,109010.0,108990.0,0.29877943]
["bitfinex","BTCUSD",1760931066218,0.1850682,109010.0,108990.0,0.29877943]
["bitfinex","BTCUSD",1760931066348,0.43386599,109000.0,108990.0,0.29877943]
["bitfinex","BTCUSD",1760931068696,0.43386599,109000.0,108990.0,0.29977943]
["bitfinex","BTCUSD",1760931069225,0.43386599,109000.0,108990.0,0.30077943]
["bitfinex","BTCUSD",1760931071180,0.61735222,109000.0,108990.0,0.30077943]
["bitfinex","BTCUSD",1760931071398,0.43386599,109000.0,108990.0,0.30077943]
["bitfinex","BTCUSD",1760931078411,0.61735222,109000.0,108990.0,0.30077943]
["bitfinex","BTCUSD",1760931079324,0.7117631,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1760931079520,5.03481508,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1760931079936,4.60094909,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1760931080343,4.60951697,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1760931083503,5.556379,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760931083735,5.12346301,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760931083945,5.11111261,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760931084825,0.18356832,108960.0,108930.0,0.19268328]
["bitfinex","BTCUSD",1760931085039,0.43386599,108960.0,108950.0,0.18357012]
["bitfinex","BTCUSD",1760931085241,0.61741958,108960.0,108950.0,0.18357012]
["bitfinex","BTCUSD",1760931086079,0.86773198,108960.0,108950.0,0.18357012]
["bitfinex","BTCUSD",1760931086270,0.67615983,108960.0,108950.0,0.18357012]
["bitfinex","BTCUSD",1760931086859,0.67615983,108960.0,108950.0,0.18457012]
["bitfinex","BTCUSD",1760931087853,0.67615983,108960.0,108950.0,0.18557012]
["bitfinex","BTCUSD",1760931089090,0.46570535,108960.0,108950.0,0.18557012]
["bitfinex","BTCUSD",1760931090365,0.46570535,108960.0,108950.0,0.18696731]
["bitfinex","BTCUSD",1760931091483,0.3840938,108990.0,108950.0,0.6208333]
["bitfinex","BTCUSD",1760931091694,0.53683916,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931091897,0.03207971,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931092154,0.14315776,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931092155,0.43546503,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760931092358,0.44402955,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760931092718,1.40138191,109000.0,108990.0,0.18250307]
["bitfinex","BTCUSD",1760931092907,1.43351871,109000.0,108990.0,0.18250307]
["bitfinex","BTCUSD",1760931093254,1.25003234,109000.0,108990.0,0.18250307]
["bitfinex","BTCUSD",1760931093652,0.81616635,109000.0,108990.0,0.18250307]
["bitfinex","BTCUSD",1760931093954,0.81616635,109000.0,108990.0,0.18150307]
["bitfinex","BTCUSD",1760931094469,0.81716635,109000.0,108990.0,0.18150307]
["bitfinex","BTCUSD",1760931094800,0.81816635,109000.0,108990.0,0.18150307]
["bitfinex","BTCUSD",1760931097151,0.46960183,109000.0,108990.0,0.18150307]
["bitfinex","BTCUSD",1760931097546,0.03573584,109000.0,108990.0,0.18150307]
["bitfinex","BTCUSD",1760931098147,0.03573584,109000.0,108990.0,0.19985337]
["bitfinex","BTCUSD",1760931098591,0.03573584,109000.0,108990.0,0.63371936]
["bitfinex","BTCUSD",1760931098821,0.03473584,109000.0,108990.0,0.61536906]
["bitfinex","BTCUSD",1760931099020,0.0331368,109000.0,108990.0,0.61536906]
["bitfinex","BTCUSD",1760931099764,0.0321368,109000.0,108990.0,0.61536906]
["bitfinex","BTCUSD",1760931099965,0.44447178,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931100165,3.88745702,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931100411,3.8782844,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931100587,3.78387352,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931100928,0.01000753,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931101134,0.00143317,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931101343,0.00143317,109020.0,109010.0,0.61733539]
["bitfinex","BTCUSD",1760931101554,0.03262774,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931101764,0.00143317,109020.0,109010.0,0.63568233]
["bitfinex","BTCUSD",1760931101968,0.00143317,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931102244,0.00143317,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760931102666,0.00143317,109020.0,109010.0,0.2990294]
["bitfinex","BTCUSD",1760931102667,0.86916515,109020.0,109010.0,0.2990294]
["bitfinex","BTCUSD",1760931102875,0.90090827,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931103259,3.0,109010.0,109000.0,0.29904178]
["bitfinex","BTCUSD",1760931103461,0.43386599,109010.0,109000.0,0.29904178]
["bitfinex","BTCUSD",1760931104435,0.43546475,109010.0,109000.0,0.29904178]
["bitfinex","BTCUSD",1760931106952,0.00159876,109010.0,109000.0,0.29904178]
["bitfinex","BTCUSD",1760931107771,0.03317629,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931107978,0.03317629,109020.0,109010.0,0.20026612]
["bitfinex","BTCUSD",1760931109375,0.03317629,109020.0,109010.0,0.20136253]
["bitfinex","BTCUSD",1760931109603,0.03317629,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931109808,0.03317629,109020.0,109010.0,0.20180158]
["bitfinex","BTCUSD",1760931111086,0.03317629,109020.0,109010.0,0.20280158]
["bitfinex","BTCUSD",1760931111284,0.03317629,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760931121608,0.4670768,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760931121813,0.8070768,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760931122013,0.37317629,109020.0,109010.0,0.3000694]
["bitfinex","BTCUSD",1760931122219,1.24097731,109020.0,109010.0,0.3000694]
["bitfinex","BTCUSD",1760931122465,0.8070768,109020.0,109010.0,0.3000694]
["bitfinex","BTCUSD",1760931122828,0.8070768,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760931123925,0.8070768,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931124559,1.24097731,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931124889,1.54162865,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931125093,0.93286325,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931125293,0.49896274,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931125516,0.93286325,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931126212,1.55121633,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931126535,0.93286325,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931127267,0.93386325,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931127472,0.93386325,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931127696,0.93286325,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931130095,0.93291228,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931134118,0.9243246,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931134325,0.93292358,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931142747,0.93132481,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931144782,0.93133035,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931145230,0.93292913,109020.0,109010.0,0.09556271]
["bitfinex","BTCUSD",1760931146202,4.64469309,109020.0,109000.0,0.18348468]
["bitfinex","BTCUSD",1760931146416,3.43390051,109010.0,109000.0,0.18348468]
["bitfinex","BTCUSD",1760931146636,0.43390051,109010.0,109000.0,0.18348468]
["bitfinex","BTCUSD",1760931147060,1.05178079,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931147273,0.86440446,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931148775,0.68093506,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931148961,0.86831139,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931149916,0.86991024,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931150118,0.86831139,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931151531,0.03322532,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931151769,0.03322532,109020.0,109010.0,0.61736991]
["bitfinex","BTCUSD",1760931152208,0.03322532,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931152669,0.46712583,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931153090,0.46712583,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760931153304,0.80712583,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760931153744,4.33703597,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760931153951,4.33703597,109020.0,109010.0,0.1854694]
["bitfinex","BTCUSD",1760931154156,3.90313546,109020.0,109010.0,0.1854694]
["bitfinex","BTCUSD",1760931154368,3.90313546,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931154752,4.08658803,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931155375,3.90313546,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931162106,3.0,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931162310,0.54950051,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931162529,0.1156,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931162747,0.1156,109010.0,108980.0,0.3086451]
["bitfinex","BTCUSD",1760931162748,0.82738079,109010.0,108980.0,0.3086451]
["bitfinex","BTCUSD",1760931162959,0.61738674,109000.0,108990.0,0.18350265]
["bitfinex","BTCUSD",1760931163182,0.43390051,109000.0,108990.0,0.18350265]
["bitfinex","BTCUSD",1760931163583,0.0015989,109000.0,108990.0,0.18350265]
["bitfinex","BTCUSD",1760931163748,0.43549941,109000.0,108990.0,0.18350265]
["bitfinex","BTCUSD",1760931164560,0.0015989,109000.0,108990.0,0.18350265]
["bitfinex","BTCUSD",1760931166363,1.16738079,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931168894,1.16897969,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931170285,1.16738079,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931170653,0.73348028,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931170791,1.16738079,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760931170992,1.16738079,109010.0,108990.0,0.18350265]
["bitfinex","BTCUSD",1760931171193,0.61738674,109000.0,108980.0,0.1930451]
["bitfinex","BTCUSD",1760931171555,0.43390051,108990.0,108980.0,0.1930451]
["bitfinex","BTCUSD",1760931172875,0.43426924,108990.0,108980.0,0.1930451]
["bitfinex","BTCUSD",1760931173375,0.43426924,108990.0,108980.0,0.18386911]
["bitfinex","BTCUSD",1760931175103,0.18508522,109000.0,108980.0,0.18386911]
["bitfinex","BTCUSD",1760931175349,0.18508522,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760931175350,1.05376534,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760931175557,1.16936534,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760931176449,1.60363458,109000.0,108980.0,0.18386911]
["bitfinex","BTCUSD",1760931176654,0.43426924,108990.0,108980.0,0.18386911]
["bitfinex","BTCUSD",1760931182316,0.61777231,108990.0,108980.0,0.18386911]
["bitfinex","BTCUSD",1760931183001,0.43426924,108990.0,108980.0,0.18386911]
["bitfinex","BTCUSD",1760931185439,0.61777231,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931185668,1.48645243,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931185881,4.48645243,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931186099,4.52927794,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931186339,4.55505539,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931187186,4.57755516,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931187403,4.57855516,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931187623,5.10723082,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931187861,5.11723081,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931188694,5.02282439,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931189107,5.03821917,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931191109,5.04821916,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931191292,4.84983683,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931191501,4.83983684,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931191730,4.84983683,108990.0,108980.0,0.0003492]
["bitfinex","BTCUSD",1760931193727,0.18358251,108950.0,108930.0,0.19273772]
["bitfinex","BTCUSD",1760931193912,0.43426924,108940.0,108930.0,0.19273772]
["bitfinex","BTCUSD",1760931194114,1.05212577,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760931194331,1.05212577,108940.0,108920.0,0.1004]
["bitfinex","BTCUSD",1760931194332,0.61945599,108940.0,108920.0,0.1004]
["bitfinex","BTCUSD",1760931194496,0.43426924,108930.0,108920.0,0.284021]
["bitfinex","BTCUSD",1760931194680,0.61787338,108930.0,108920.0,0.284021]
["bitfinex","BTCUSD",1760931194884,0.43426924,108930.0,108920.0,0.28416807]
["bitfinex","BTCUSD",1760931195452,0.61787338,108930.0,108920.0,0.28416807]
["bitfinex","BTCUSD",1760931195651,0.43426924,108930.0,108920.0,0.28416807]
["bitfinex","BTCUSD",1760931195890,0.45728829,108930.0,108920.0,0.28516807]
["bitfinex","BTCUSD",1760931196731,0.45728829,108930.0,108920.0,0.28616807]
["bitfinex","BTCUSD",1760931196936,0.45728829,108930.0,108920.0,0.28516807]
["bitfinex","BTCUSD",1760931197791,0.02301905,108930.0,108920.0,0.28616807]
["bitfinex","BTCUSD",1760931198261,0.95785878,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760931198678,0.98191616,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760931200776,0.79832662,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760931200966,0.79992633,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760931201184,0.98351362,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931203615,0.54924438,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931203835,0.98351362,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931204913,0.54924438,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931205116,0.98351362,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931215305,1.00925762,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931218977,1.00926681,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931221630,1.00926681,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931223232,1.44353605,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931224141,1.00926681,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931224336,4.00926681,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931224716,4.44353605,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931227301,4.10353605,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931230041,3.66926681,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931231014,4.10353605,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931231218,4.10353605,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931231219,3.66926681,108940.0,108930.0,0.18535102]
["bitfinex","BTCUSD",1760931231487,3.66926681,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931231636,4.10353605,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931232887,3.66967478,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931233026,3.76408566,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931233460,4.57319362,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931233729,4.16101618,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931233891,4.15941647,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931234234,4.63027596,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931234643,4.63127596,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931234851,4.72568238,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931235494,4.63127596,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931235719,4.63227596,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931236347,4.64827708,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931237406,4.63387614,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931239315,4.63389523,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931240320,4.64829628,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931240685,4.65829627,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931241786,4.65669609,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931243549,4.66569609,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931244212,4.66729633,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931246052,4.64479656,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931247973,4.64478847,108940.0,108930.0,0.00174688]
["bitfinex","BTCUSD",1760931251178,4.64478847,108940.0,108920.0,0.00054707]
["bitfinex","BTCUSD",1760931251179,4.83763576,108930.0,108920.0,0.00054707]
["bitfinex","BTCUSD",1760931251414,4.83763576,108930.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760931251415,3.55980328,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760931251630,4.12861623,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760931251882,4.18903272,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760931252097,4.18903272,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931252305,4.64554642,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931252529,4.21086921,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931252974,4.18903272,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931253200,4.19903271,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931254118,3.71764843,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931254351,4.16672908,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931254563,4.15932957,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931254773,4.27588957,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931255418,3.82032957,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931255622,3.90826838,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931255823,3.89968038,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931256026,4.23968038,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931256639,4.22527694,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931256834,4.10971694,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931257035,4.22527694,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931258205,3.67503973,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931258435,4.22527694,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931259040,4.18909466,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931259263,3.75441745,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931259669,3.09806032,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931260074,3.55362032,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931260458,3.55262032,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931260662,3.55162032,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931261062,3.21162032,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931261262,3.21001984,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931261465,4.896e-05,108920.0,108910.0,0.61941411]
["bitfinex","BTCUSD",1760931262251,4.896e-05,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931268107,4.896e-05,108920.0,108910.0,0.61941411]
["bitfinex","BTCUSD",1760931268853,4.896e-05,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931273530,4.19117609,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931273742,4.21367586,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931273959,4.16827805,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931274730,4.26052437,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931275158,4.16827805,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931276682,4.16987841,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931277796,4.20606069,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931279211,3.77138348,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931279404,4.20606069,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931280052,4.23368043,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931280485,3.79900322,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931280697,4.23368043,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931281100,3.79900322,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931281307,4.23368043,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931286544,4.23208007,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931287702,4.18754142,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931287856,4.15992168,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931289049,4.16152198,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931291352,4.17870591,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931291553,3.7440287,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931291760,4.17870591,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931292558,4.16152198,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931294828,4.59660787,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931295511,4.41353106,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931296632,3.86312951,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931296863,3.97860951,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931302400,3.99580294,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931303212,3.56092139,108920.0,108910.0,0.00109904]
["bitfinex","BTCUSD",1760931303435,0.56092139,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931304657,0.75277628,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931305063,0.31789473,108920.0,108910.0,0.1847369]
["bitfinex","BTCUSD",1760931305994,0.13427373,108920.0,108910.0,0.5247369]
["bitfinex","BTCUSD",1760931306233,0.0016003,108920.0,108910.0,0.5247369]
["bitfinex","BTCUSD",1760931306454,0.0016003,108920.0,108910.0,1.07509845]
["bitfinex","BTCUSD",1760931306667,0.0016003,108920.0,108910.0,0.6402169]
["bitfinex","BTCUSD",1760931306881,3.0,108930.0,108920.0,0.5236167]
["bitfinex","BTCUSD",1760931307110,0.43488155,108930.0,108920.0,0.52370639]
["bitfinex","BTCUSD",1760931307321,3.0,108930.0,108920.0,0.52405588]
["bitfinex","BTCUSD",1760931309039,3.0,108930.0,108920.0,0.18405588]
["bitfinex","BTCUSD",1760931310325,0.43488155,108930.0,108920.0,0.18405588]
["bitfinex","BTCUSD",1760931311536,3.61848569,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931312396,3.18360414,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931312604,3.61848569,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931312819,0.76883,108940.0,108920.0,0.61894173]
["bitfinex","BTCUSD",1760931312820,0.21842845,108940.0,108920.0,0.61894173]
["bitfinex","BTCUSD",1760931313031,3.0,108930.0,108920.0,0.61894173]
["bitfinex","BTCUSD",1760931313277,3.0,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931315587,3.18360414,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931315841,0.18360414,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931316276,3.0,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931316482,3.18360414,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931316692,0.18360414,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931319967,3.0,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931321726,3.0,108930.0,108920.0,0.61894173]
["bitfinex","BTCUSD",1760931321940,3.0,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931334354,0.18360414,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931334573,0.61848569,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931338805,0.62008585,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931339906,0.4189257,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931342379,0.60252984,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931342592,0.60252984,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931342593,3.62008585,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931342797,3.96008585,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931343207,3.5252043,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931343426,3.96008585,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931345010,3.75284641,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931345237,3.96008588,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931348253,3.95848569,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931351237,3.96008587,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931356848,3.95996518,108930.0,108920.0,0.00043918]
["bitfinex","BTCUSD",1760931358365,3.95996518,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931361675,3.52520432,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931364368,0.34160018,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931364572,0.00160018,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931365552,3.0,108930.0,108920.0,0.18406018]
["bitfinex","BTCUSD",1760931368584,3.0,108930.0,108920.0,0.73430104]
["bitfinex","BTCUSD",1760931369221,3.0,108930.0,108920.0,0.29954018]
["bitfinex","BTCUSD",1760931369432,3.0,108930.0,108920.0,0.73430104]
["bitfinex","BTCUSD",1760931369841,3.0,108930.0,108920.0,0.73530104]
["bitfinex","BTCUSD",1760931371595,0.0256581,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760931371810,0.02405738,108940.0,108930.0,0.71277588]
["bitfinex","BTCUSD",1760931372235,0.0215999,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760931372456,0.03780049,108950.0,108940.0,0.73382815]
["bitfinex","BTCUSD",1760931372705,0.03780049,108950.0,108940.0,0.82823903]
["bitfinex","BTCUSD",1760931372912,0.03620059,108950.0,108940.0,0.82823903]
["bitfinex","BTCUSD",1760931373540,0.03620059,108950.0,108940.0,0.39347817]
["bitfinex","BTCUSD",1760931373747,0.03620059,108950.0,108940.0,0.82823903]
["bitfinex","BTCUSD",1760931374195,0.03620059,108950.0,108940.0,0.82923903]
["bitfinex","BTCUSD",1760931374402,0.03780038,108950.0,108940.0,0.82923903]
["bitfinex","BTCUSD",1760931375253,0.03780038,108950.0,108940.0,0.83023903]
["bitfinex","BTCUSD",1760931375685,0.02159979,108950.0,108940.0,0.83023903]
["bitfinex","BTCUSD",1760931376095,0.02,108950.0,108940.0,0.83023903]
["bitfinex","BTCUSD",1760931379620,0.02,108950.0,108940.0,0.39547817]
["bitfinex","BTCUSD",1760931379829,0.02,108950.0,108940.0,0.83023903]
["bitfinex","BTCUSD",1760931385510,0.02,108950.0,108940.0,1.17023903]
["bitfinex","BTCUSD",1760931386116,0.02,108950.0,108940.0,1.19023903]
["bitfinex","BTCUSD",1760931396151,0.02,108950.0,108940.0,0.29999817]
["bitfinex","BTCUSD",1760931396351,0.02,108950.0,108940.0,0.41539817]
["bitfinex","BTCUSD",1760931400575,0.02,108950.0,108940.0,0.85015903]
["bitfinex","BTCUSD",1760931401217,0.02159946,108950.0,108940.0,0.85015903]
["bitfinex","BTCUSD",1760931412538,0.02159946,108950.0,108940.0,0.41539817]
["bitfinex","BTCUSD",1760931413360,0.02159946,108950.0,108940.0,0.41439817]
["bitfinex","BTCUSD",1760931413778,0.02159946,108950.0,108940.0,0.41339817]
["bitfinex","BTCUSD",1760931413983,0.64398711,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760931413984,0.44393769,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760931414207,0.62747536,108970.0,108960.0,0.01767575]
["bitfinex","BTCUSD",1760931414619,0.62907484,108970.0,108960.0,0.01767575]
["bitfinex","BTCUSD",1760931414824,0.62747536,108970.0,108960.0,0.01767575]
["bitfinex","BTCUSD",1760931415436,0.62752438,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931416034,0.19276352,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931416903,0.20782323,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931417352,0.20942271,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931418722,0.64383375,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931419132,0.64223427,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931419771,0.64258353,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931420617,0.44986903,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931420836,0.01545799,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931421078,0.19899474,108970.0,108960.0,0.20122934]
["bitfinex","BTCUSD",1760931421313,0.01545799,108970.0,108960.0,0.63564038]
["bitfinex","BTCUSD",1760931421526,0.01545799,108970.0,108960.0,0.73336463]
["bitfinex","BTCUSD",1760931421762,3.0,108970.0,108960.0,0.73336463]
["bitfinex","BTCUSD",1760931421987,3.0,108970.0,108960.0,0.29895359]
["bitfinex","BTCUSD",1760931422438,0.18353675,108970.0,108960.0,0.29895359]
["bitfinex","BTCUSD",1760931422852,0.19827477,108970.0,108960.0,0.29895359]
["bitfinex","BTCUSD",1760931424053,0.01473802,108970.0,108960.0,0.29895359]
["bitfinex","BTCUSD",1760931424453,3.0,108970.0,108960.0,0.29895359]
["bitfinex","BTCUSD",1760931424785,0.18353675,108970.0,108960.0,0.29895359]
["bitfinex","BTCUSD",1760931425280,0.61794779,108970.0,108960.0,0.29895359]
["bitfinex","BTCUSD",1760931425633,0.61794779,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760931425882,0.61794779,108970.0,108960.0,0.20019443]
["bitfinex","BTCUSD",1760931426886,0.63271713,108970.0,108960.0,0.20019443]
["bitfinex","BTCUSD",1760931429348,0.19830609,108970.0,108960.0,0.20019443]
["bitfinex","BTCUSD",1760931429549,0.63271713,108970.0,108960.0,0.20019443]
["bitfinex","BTCUSD",1760931433003,0.19830609,108970.0,108960.0,0.20019443]
["bitfinex","BTCUSD",1760931436963,0.01476934,108970.0,108960.0,0.20019443]
["bitfinex","BTCUSD",1760931437164,0.76413684,108980.0,108960.0,0.20019443]
["bitfinex","BTCUSD",1760931437372,3.0,108970.0,108960.0,0.29460531]
["bitfinex","BTCUSD",1760931437623,0.35680968,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931438204,0.01680968,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931438779,0.01680968,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931439193,0.20032959,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931439583,0.63474063,108980.0,108970.0,0.01702087]
["bitfinex","BTCUSD",1760931440181,0.63474063,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931443388,0.63508985,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931446184,0.45156994,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931446789,0.63508985,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931450842,0.63508985,108980.0,108970.0,0.01702087]
["bitfinex","BTCUSD",1760931451054,0.63508985,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931455227,0.4536437,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931455466,0.45524305,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931455833,0.4536437,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931456267,0.46877077,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931459100,0.63305802,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931459887,0.63465736,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931460093,0.63305802,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931460698,0.44953811,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931461097,0.01512707,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931461297,0.77008887,108990.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931461494,3.0,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931461921,0.01500534,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931462132,0.77008887,108990.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931462325,3.0,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931462608,3.01537515,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931462849,0.01537515,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931463209,3.0,108980.0,108970.0,0.20055762]
["bitfinex","BTCUSD",1760931466063,3.0,108980.0,108970.0,0.63496866]
["bitfinex","BTCUSD",1760931466271,0.01532081,108980.0,108970.0,0.61794779]
["bitfinex","BTCUSD",1760931466654,4.11168819,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931466850,3.94482811,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931467092,0.0102061,108990.0,108980.0,1.07069398]
["bitfinex","BTCUSD",1760931467299,0.00159932,108990.0,108980.0,0.61793095]
["bitfinex","BTCUSD",1760931469381,0.01682119,108990.0,108980.0,0.61793095]
["bitfinex","BTCUSD",1760931469998,0.01682119,108990.0,108980.0,0.61893095]
["bitfinex","BTCUSD",1760931470176,0.01682119,108990.0,108980.0,1.14775287]
["bitfinex","BTCUSD",1760931470579,0.01682119,108990.0,108980.0,0.71334183]
["bitfinex","BTCUSD",1760931470800,0.01682119,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1760931470801,0.63313598,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1760931471103,0.44963291,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1760931471240,0.01522187,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1760931471453,3.0,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1760931471655,3.01512225,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1760931471859,0.01512225,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931472063,3.0,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760931472271,0.00034916,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760931475438,0.01574988,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760931475647,0.00034916,108990.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760931477170,0.61826327,108990.0,108980.0,0.01835199]
["bitfinex","BTCUSD",1760931477410,0.73362327,108990.0,108970.0,0.2989323]
["bitfinex","BTCUSD",1760931477635,0.32601892,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931477840,0.76042996,108990.0,108970.0,0.39334318]
["bitfinex","BTCUSD",1760931478905,0.32601892,108990.0,108970.0,0.39334318]
["bitfinex","BTCUSD",1760931480460,0.32601892,108990.0,108960.0,0.18354663]
["bitfinex","BTCUSD",1760931480461,0.18351991,108980.0,108960.0,0.18354663]
["bitfinex","BTCUSD",1760931480668,0.18351991,108980.0,108960.0,0.41167286]
["bitfinex","BTCUSD",1760931480858,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931481286,0.18511921,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931481497,0.18511921,108980.0,108960.0,0.39331751]
["bitfinex","BTCUSD",1760931481913,0.18511921,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931486880,0.18511921,108980.0,108960.0,0.39331751]
["bitfinex","BTCUSD",1760931487892,0.18511921,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931489885,0.0015993,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931490101,0.18511921,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760931491317,0.18511921,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931492762,0.18511921,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760931492890,0.0015993,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760931494226,0.18511921,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760931494669,0.0015993,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760931497469,0.18511921,108980.0,108970.0,0.20189042]
["bitfinex","BTCUSD",1760931497681,0.0015993,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931498499,0.18511921,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931501710,0.18511921,108980.0,108960.0,0.39331751]
["bitfinex","BTCUSD",1760931502146,0.18511921,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931503977,0.79706025,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931504181,0.18511922,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931506032,0.18511922,108980.0,108960.0,0.39331751]
["bitfinex","BTCUSD",1760931506243,0.18353675,108970.0,108950.0,0.19418306]
["bitfinex","BTCUSD",1760931506456,0.18353675,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760931507310,0.21271906,108980.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760931507465,0.64698816,108980.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760931508974,0.18353675,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760931509186,0.18353675,108970.0,108960.0,0.01835535]
["bitfinex","BTCUSD",1760931509428,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760931509902,0.18353675,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931509903,0.21113659,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931510347,0.21113659,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760931511996,0.55113659,108970.0,108950.0,0.28864296]
["bitfinex","BTCUSD",1760931512208,0.98540569,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931512411,0.55113659,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760931512619,0.55113659,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931515723,0.66649659,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931517227,0.66809602,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931522211,0.47727201,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931522415,0.66080876,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931522618,0.63889675,108970.0,108950.0,0.40400296]
["bitfinex","BTCUSD",1760931523047,0.63889675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760931523248,0.45536,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760931523853,0.34,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760931526470,0.34159941,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760931528942,0.00159941,108970.0,108960.0,0.63617804]
["bitfinex","BTCUSD",1760931529154,0.00159941,108970.0,108960.0,0.71223357]
["bitfinex","BTCUSD",1760931529350,0.34,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760931529584,0.34,108980.0,108970.0,0.29889675]
["bitfinex","BTCUSD",1760931531766,0.34,108980.0,108970.0,0.29989675]
["bitfinex","BTCUSD",1760931532191,3.67011249,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931532397,3.51011249,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931532809,3.51171177,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931533023,3.39635177,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931533424,3.05635177,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931533837,3.05475249,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931535911,3.0,108980.0,108970.0,0.29889675]
["bitfinex","BTCUSD",1760931537059,3.0,108980.0,108970.0,0.29989675]
["bitfinex","BTCUSD",1760931537060,3.00159926,108980.0,108970.0,0.29989675]
["bitfinex","BTCUSD",1760931537265,0.00159926,108980.0,108970.0,0.29989675]
["bitfinex","BTCUSD",1760931537463,0.00159926,108980.0,108970.0,0.29889675]
["bitfinex","BTCUSD",1760931540898,0.00159926,108980.0,108970.0,0.73311384]
["bitfinex","BTCUSD",1760931542629,0.00159926,108980.0,108970.0,0.29889675]
["bitfinex","BTCUSD",1760931542849,0.00159926,108980.0,108970.0,0.73311384]
["bitfinex","BTCUSD",1760931555449,0.00159926,108980.0,108970.0,0.29889675]
["bitfinex","BTCUSD",1760931560289,0.00159926,108980.0,108970.0,0.73311384]
["bitfinex","BTCUSD",1760931563292,0.00159926,108980.0,108970.0,0.82752472]
["bitfinex","BTCUSD",1760931565605,0.00159926,108980.0,108970.0,0.82852472]
["bitfinex","BTCUSD",1760931565807,0.02715585,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931566021,0.02715585,108990.0,108980.0,0.63274167]
["bitfinex","BTCUSD",1760931566225,0.02715585,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760931566466,0.02715585,108990.0,108980.0,0.63274631]
["bitfinex","BTCUSD",1760931566614,0.02715585,108990.0,108980.0,0.617737]
["bitfinex","BTCUSD",1760931567401,0.02715585,108990.0,108980.0,1.05195409]
["bitfinex","BTCUSD",1760931568294,0.02715585,108990.0,108980.0,1.05133265]
["bitfinex","BTCUSD",1760931568637,0.02715585,108990.0,108980.0,1.14674353]
["bitfinex","BTCUSD",1760931569753,0.00034916,108990.0,108980.0,1.14674353]
["bitfinex","BTCUSD",1760931571282,0.00034916,108990.0,108980.0,1.92096062]
["bitfinex","BTCUSD",1760931571517,3.61552,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760931571690,3.15170623,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760931572154,3.0,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760931572329,3.0,109020.0,109010.0,0.19868818]
["bitfinex","BTCUSD",1760931572529,3.0,109020.0,109010.0,0.63290527]
["bitfinex","BTCUSD",1760931572731,4.902e-05,109020.0,109010.0,0.61768649]
["bitfinex","BTCUSD",1760931575221,4.902e-05,109020.0,109010.0,0.61868649]
["bitfinex","BTCUSD",1760931578719,4.902e-05,109020.0,109010.0,0.71309737]
["bitfinex","BTCUSD",1760931582446,4.902e-05,109020.0,109010.0,1.14731446]
["bitfinex","BTCUSD",1760931583319,4.902e-05,109020.0,109010.0,1.14631446]
["bitfinex","BTCUSD",1760931583534,4.902e-05,109020.0,109010.0,0.71209737]
["bitfinex","BTCUSD",1760931583750,4.902e-05,109020.0,109010.0,0.71409737]
["bitfinex","BTCUSD",1760931584246,0.00109618,109020.0,109010.0,1.14831446]
["bitfinex","BTCUSD",1760931587072,0.00269482,109020.0,109010.0,1.14831446]
["bitfinex","BTCUSD",1760931588494,0.00269482,109020.0,109010.0,0.71409737]
["bitfinex","BTCUSD",1760931590409,0.00269482,109020.0,109010.0,1.18449674]
["bitfinex","BTCUSD",1760931590617,0.00269482,109020.0,109010.0,1.21207575]
["bitfinex","BTCUSD",1760931590819,0.00109618,109020.0,109010.0,1.21207575]
["bitfinex","BTCUSD",1760931591019,0.00109618,109020.0,109010.0,1.55207575]
["bitfinex","BTCUSD",1760931595014,0.00109618,109020.0,109010.0,1.58894916]
["bitfinex","BTCUSD",1760931600641,0.00109618,109020.0,109010.0,2.02316625]
["bitfinex","BTCUSD",1760931600863,0.00109618,109020.0,109010.0,1.58774248]
["bitfinex","BTCUSD",1760931604593,0.00109618,109020.0,109010.0,1.55086907]
["bitfinex","BTCUSD",1760931605424,0.00109618,109020.0,109010.0,1.11725532]
["bitfinex","BTCUSD",1760931606373,0.00109618,109020.0,109010.0,0.68364157]
["bitfinex","BTCUSD",1760931606596,0.00109618,109020.0,109010.0,1.23249532]
["bitfinex","BTCUSD",1760931607210,0.00109618,109020.0,109010.0,1.11725532]
["bitfinex","BTCUSD",1760931607429,0.0002,109030.0,109020.0,0.55963485]
["bitfinex","BTCUSD",1760931607683,0.00179847,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760931607888,0.0002,109040.0,109030.0,0.84504395]
["bitfinex","BTCUSD",1760931608095,0.0002,109040.0,109030.0,0.83037704]
["bitfinex","BTCUSD",1760931608737,0.0002,109040.0,109030.0,0.83137704]
["bitfinex","BTCUSD",1760931609368,0.0002,109040.0,109030.0,1.17237704]
["bitfinex","BTCUSD",1760931609572,0.0002,109040.0,109030.0,1.64217307]
["bitfinex","BTCUSD",1760931609780,1e-08,109060.0,109050.0,0.55958438]
["bitfinex","BTCUSD",1760931609996,8.989e-05,109060.0,109050.0,2.0801565]
["bitfinex","BTCUSD",1760931610177,8.989e-05,109060.0,109050.0,2.09015649]
["bitfinex","BTCUSD",1760931610396,1e-08,109070.0,109060.0,0.20338527]
["bitfinex","BTCUSD",1760931610585,1e-08,109070.0,109060.0,1.16502365]
["bitfinex","BTCUSD",1760931611294,1e-08,109070.0,109060.0,1.19669124]
["bitfinex","BTCUSD",1760931611946,1e-08,109070.0,109060.0,0.76507749]
["bitfinex","BTCUSD",1760931612167,1e-08,109070.0,109060.0,0.7334099]
["bitfinex","BTCUSD",1760931612591,1e-08,109070.0,109060.0,0.7354099]
["bitfinex","BTCUSD",1760931613182,1e-08,109070.0,109060.0,0.72540991]
["bitfinex","BTCUSD",1760931613388,1e-08,109070.0,109060.0,0.84076991]
["bitfinex","BTCUSD",1760931613599,0.00174424,109070.0,109060.0,0.84076991]
["bitfinex","BTCUSD",1760931614041,0.00174424,109070.0,109060.0,0.83876991]
["bitfinex","BTCUSD",1760931614469,0.00174424,109070.0,109060.0,0.83976991]
["bitfinex","BTCUSD",1760931614622,0.00174424,109070.0,109060.0,0.72240991]
["bitfinex","BTCUSD",1760931614823,0.00174424,109070.0,109060.0,0.75959219]
["bitfinex","BTCUSD",1760931615026,0.00174424,109070.0,109060.0,1.2049522]
["bitfinex","BTCUSD",1760931616101,0.00174424,109070.0,109060.0,1.0895922]
["bitfinex","BTCUSD",1760931616298,0.00174424,109070.0,109060.0,0.8649522]
["bitfinex","BTCUSD",1760931616931,0.00174424,109070.0,109060.0,0.43133845]
["bitfinex","BTCUSD",1760931617140,0.00174424,109070.0,109060.0,0.82876992]
["bitfinex","BTCUSD",1760931618046,0.00174424,109070.0,109060.0,0.83244563]
["bitfinex","BTCUSD",1760931621831,0.00174424,109070.0,109060.0,0.86862791]
["bitfinex","BTCUSD",1760931622259,1e-08,109070.0,109060.0,0.77501416]
["bitfinex","BTCUSD",1760931622491,1e-08,109070.0,109060.0,1.65224165]
["bitfinex","BTCUSD",1760931622945,1e-08,109070.0,109060.0,1.2186279]
["bitfinex","BTCUSD",1760931622946,1e-08,109070.0,109060.0,1.20862791]
["bitfinex","BTCUSD",1760931623166,0.0002,109090.0,109080.0,0.61696541]
["bitfinex","BTCUSD",1760931623389,0.0002,109090.0,109080.0,0.82669629]
["bitfinex","BTCUSD",1760931623826,0.0002,109090.0,109080.0,0.85425845]
["bitfinex","BTCUSD",1760931624743,0.0002,109090.0,109080.0,0.4206447]
["bitfinex","BTCUSD",1760931624961,0.0002,109090.0,109080.0,0.85425845]
["bitfinex","BTCUSD",1760931625172,0.0002,109090.0,109080.0,0.4206447]
["bitfinex","BTCUSD",1760931625394,0.0002,109090.0,109080.0,0.85425845]
["bitfinex","BTCUSD",1760931627157,0.0002,109090.0,109080.0,1.2878722]
["bitfinex","BTCUSD",1760931628292,0.0002,109090.0,109080.0,1.2888722]
["bitfinex","BTCUSD",1760931628716,0.0002,109090.0,109080.0,1.2898722]
["bitfinex","BTCUSD",1760931628965,0.0008974,109090.0,109080.0,1.2898722]
["bitfinex","BTCUSD",1760931630005,0.0008974,109090.0,109080.0,1.32605448]
["bitfinex","BTCUSD",1760931632360,0.0008974,109090.0,109080.0,0.45882698]
["bitfinex","BTCUSD",1760931632574,0.0008974,109090.0,109080.0,1.32605448]
["bitfinex","BTCUSD",1760931633010,0.0008974,109090.0,109080.0,0.45882698]
["bitfinex","BTCUSD",1760931633228,0.0008974,109090.0,109080.0,1.32605448]
["bitfinex","BTCUSD",1760931635349,0.0008974,109090.0,109080.0,0.45882698]
["bitfinex","BTCUSD",1760931635574,3.18326962,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931635757,0.00159736,109120.0,109110.0,0.31699137]
["bitfinex","BTCUSD",1760931635950,0.01015861,109120.0,109110.0,0.29866125]
["bitfinex","BTCUSD",1760931637250,0.02730439,109120.0,109110.0,0.29866125]
["bitfinex","BTCUSD",1760931638941,0.02830439,109120.0,109110.0,0.29866125]
["bitfinex","BTCUSD",1760931639488,0.02830439,109120.0,109110.0,0.29856125]
["bitfinex","BTCUSD",1760931640328,0.02730439,109120.0,109110.0,0.29856125]
["bitfinex","BTCUSD",1760931641245,0.21163457,109120.0,109110.0,0.29866125]
["bitfinex","BTCUSD",1760931642397,0.64524832,109120.0,109110.0,0.11536]
["bitfinex","BTCUSD",1760931642521,0.64524832,109120.0,109100.0,0.2986546]
["bitfinex","BTCUSD",1760931642722,0.64420259,109120.0,109100.0,0.39306548]
["bitfinex","BTCUSD",1760931643035,0.64420259,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931643257,0.64420259,109120.0,109100.0,0.39306548]
["bitfinex","BTCUSD",1760931647144,0.64420259,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931650192,0.21058884,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931650738,0.21163457,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931651344,0.21163457,109120.0,109100.0,0.39306548]
["bitfinex","BTCUSD",1760931651547,0.21058884,109120.0,109100.0,0.39306548]
["bitfinex","BTCUSD",1760931651706,0.64420259,109120.0,109100.0,0.39306548]
["bitfinex","BTCUSD",1760931651915,0.18330125,109110.0,109100.0,0.2986546]
["bitfinex","BTCUSD",1760931652142,0.1918625,109110.0,109100.0,0.2986546]
["bitfinex","BTCUSD",1760931652357,0.02577052,109110.0,109100.0,0.1832946]
["bitfinex","BTCUSD",1760931652533,0.20907177,109110.0,109100.0,0.2986146]
["bitfinex","BTCUSD",1760931652747,0.02577052,109110.0,109100.0,0.2986146]
["bitfinex","BTCUSD",1760931652944,0.00856125,109110.0,109100.0,0.2986146]
["bitfinex","BTCUSD",1760931655256,0.44221851,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931655470,0.64271248,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931655670,0.45942803,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931656355,0.46102546,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931656515,0.46202546,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931656702,0.64530991,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931656897,0.64530991,109120.0,109100.0,0.2986146]
["bitfinex","BTCUSD",1760931657109,0.64635564,109120.0,109100.0,0.2986146]
["bitfinex","BTCUSD",1760931657359,0.64530991,109120.0,109100.0,0.2986146]
["bitfinex","BTCUSD",1760931657561,0.616915,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931657771,0.00860476,109110.0,109100.0,0.29867805]
["bitfinex","BTCUSD",1760931657973,0.62710039,109120.0,109100.0,0.29867805]
["bitfinex","BTCUSD",1760931658189,3.0,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931658384,0.02581521,109110.0,109100.0,0.29867805]
["bitfinex","BTCUSD",1760931659843,0.02581521,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931660043,0.02581521,109110.0,109100.0,0.29867805]
["bitfinex","BTCUSD",1760931660248,0.02581521,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931660496,0.45942896,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931661047,0.02581521,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931661251,0.00860476,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931661892,0.00960476,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931662484,0.01030198,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931662713,0.44360012,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931663497,0.00169722,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1760931664711,0.00069722,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1760931665151,0.00069722,109110.0,109100.0,0.63494799]
["bitfinex","BTCUSD",1760931665361,0.00069722,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931665577,0.00069722,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1760931665777,0.00069722,109110.0,109100.0,0.63494799]
["bitfinex","BTCUSD",1760931666021,0.00069722,109110.0,109100.0,0.61661619]
["bitfinex","BTCUSD",1760931668930,0.00069722,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931669130,0.00229464,109110.0,109100.0,0.6343633]
["bitfinex","BTCUSD",1760931669254,0.00229464,109110.0,109100.0,0.61661619]
["bitfinex","BTCUSD",1760931670987,0.00229464,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931671174,0.00229464,109110.0,109100.0,0.20033995]
["bitfinex","BTCUSD",1760931671372,0.00229464,109110.0,109100.0,0.63363809]
["bitfinex","BTCUSD",1760931671703,0.00229464,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931671898,0.00229464,109110.0,109100.0,0.20036692]
["bitfinex","BTCUSD",1760931672069,0.61658462,109120.0,109100.0,0.20036692]
["bitfinex","BTCUSD",1760931672274,0.43329814,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931672695,0.43329814,109110.0,109100.0,0.20023049]
["bitfinex","BTCUSD",1760931672903,0.43329814,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931673931,0.61659939,109110.0,109090.0,0.3078305]
["bitfinex","BTCUSD",1760931674135,0.61659939,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931674704,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931674912,0.61659939,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931675256,0.43329814,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931675978,3.36916341,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931676234,3.49308483,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931676785,3.92638297,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931677011,4.10966742,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931677413,3.0,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931680603,0.43329814,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931680760,3.0,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931682337,0.43329814,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931682579,0.6681164,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931682775,3.0,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760931683038,0.91813009,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931683240,0.92513438,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931684472,1.10941883,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931684687,1.10841883,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931685130,0.34134854,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931686423,0.3429459,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931687366,0.3419459,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931687768,0.3419459,109120.0,109110.0,0.61659939]
["bitfinex","BTCUSD",1760931687985,0.3419459,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760931691008,0.0019459,109120.0,109110.0,0.73191939]
["bitfinex","BTCUSD",1760931694652,0.02950778,109120.0,109110.0,0.73191939]
["bitfinex","BTCUSD",1760931698228,0.02950778,109120.0,109110.0,0.29862125]
["bitfinex","BTCUSD",1760931698516,0.02950778,109120.0,109110.0,0.73191939]
["bitfinex","BTCUSD",1760931708605,0.02950778,109120.0,109110.0,1.25962841]
["bitfinex","BTCUSD",1760931708825,0.0019459,109120.0,109110.0,1.25962841]
["bitfinex","BTCUSD",1760931709074,0.0019459,109120.0,109110.0,1.28718472]
["bitfinex","BTCUSD",1760931709277,0.00034854,109120.0,109110.0,0.42058844]
["bitfinex","BTCUSD",1760931709479,0.00034854,109120.0,109110.0,1.28718472]
["bitfinex","BTCUSD",1760931709692,0.00034854,109120.0,109110.0,0.42058844]
["bitfinex","BTCUSD",1760931709899,0.00034854,109120.0,109110.0,1.28718472]
["bitfinex","BTCUSD",1760931710052,0.00034854,109120.0,109110.0,1.28818472]
["bitfinex","BTCUSD",1760931710274,0.00034854,109120.0,109110.0,1.28718472]
["bitfinex","BTCUSD",1760931710476,0.00034854,109120.0,109110.0,1.28818472]
["bitfinex","BTCUSD",1760931711167,0.00034854,109120.0,109110.0,1.28918472]
["bitfinex","BTCUSD",1760931711889,0.00034854,109120.0,109110.0,1.28818472]
["bitfinex","BTCUSD",1760931712293,0.00034854,109120.0,109110.0,1.28918472]
["bitfinex","BTCUSD",1760931715267,0.00014691,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760931715503,0.00014691,109130.0,109120.0,1.63210047]
["bitfinex","BTCUSD",1760931715709,0.00014691,109130.0,109120.0,0.31387761]
["bitfinex","BTCUSD",1760931715917,0.00014691,109130.0,109120.0,1.18047389]
["bitfinex","BTCUSD",1760931716325,1e-08,109130.0,109120.0,1.96377202]
["bitfinex","BTCUSD",1760931716525,1e-08,109130.0,109120.0,1.96477202]
["bitfinex","BTCUSD",1760931716730,1e-08,109130.0,109120.0,1.96577202]
["bitfinex","BTCUSD",1760931716947,1e-08,109130.0,109120.0,1.96477202]
["bitfinex","BTCUSD",1760931717357,1e-08,109130.0,109120.0,1.96577202]
["bitfinex","BTCUSD",1760931717883,1e-08,109130.0,109120.0,1.96377202]
["bitfinex","BTCUSD",1760931718092,1e-08,109130.0,109120.0,1.96477202]
["bitfinex","BTCUSD",1760931718763,1e-08,109130.0,109120.0,1.96577202]
["bitfinex","BTCUSD",1760931719330,1e-08,109130.0,109120.0,1.96477202]
["bitfinex","BTCUSD",1760931719538,1e-08,109130.0,109120.0,1.96677202]
["bitfinex","BTCUSD",1760931719745,1e-08,109130.0,109120.0,1.97044511]
["bitfinex","BTCUSD",1760931721049,1e-08,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931721267,0.00048962,109150.0,109140.0,0.78748911]
["bitfinex","BTCUSD",1760931721516,0.00048962,109150.0,109140.0,0.76916403]
["bitfinex","BTCUSD",1760931721756,0.00048962,109150.0,109140.0,0.79670972]
["bitfinex","BTCUSD",1760931722146,0.00048962,109150.0,109140.0,2.09860414]
["bitfinex","BTCUSD",1760931722585,0.00048962,109150.0,109140.0,1.665306]
["bitfinex","BTCUSD",1760931722758,0.00048962,109150.0,109140.0,1.6641005]
["bitfinex","BTCUSD",1760931722990,0.00048962,109150.0,109140.0,1.6651005]
["bitfinex","BTCUSD",1760931725888,0.00048962,109150.0,109140.0,1.23240511]
["bitfinex","BTCUSD",1760931726665,0.00118645,109150.0,109140.0,0.74090283]
["bitfinex","BTCUSD",1760931726845,0.00118645,109150.0,109140.0,0.85618283]
["bitfinex","BTCUSD",1760931727043,0.00118645,109150.0,109140.0,0.42348744]
["bitfinex","BTCUSD",1760931727299,0.00118645,109150.0,109140.0,0.85618283]
["bitfinex","BTCUSD",1760931727676,0.00118645,109150.0,109140.0,0.85418283]
["bitfinex","BTCUSD",1760931728057,0.00118645,109150.0,109140.0,0.27966175]
["bitfinex","BTCUSD",1760931728295,0.00118645,109150.0,109140.0,0.39494175]
["bitfinex","BTCUSD",1760931728851,0.00118645,109150.0,109140.0,0.39394175]
["bitfinex","BTCUSD",1760931729322,0.00118645,109150.0,109140.0,0.39294175]
["bitfinex","BTCUSD",1760931729879,0.00118645,109150.0,109140.0,0.82563714]
["bitfinex","BTCUSD",1760931730094,0.00118645,109150.0,109140.0,0.39294175]
["bitfinex","BTCUSD",1760931730519,0.00118645,109150.0,109140.0,0.39394175]
["bitfinex","BTCUSD",1760931730728,3.0,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760931731578,3.61591268,109160.0,109140.0,0.39294175]
["bitfinex","BTCUSD",1760931731967,3.61591268,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760931732140,3.61591268,109160.0,109140.0,0.39294175]
["bitfinex","BTCUSD",1760931732141,0.61591268,109160.0,109140.0,0.39294175]
["bitfinex","BTCUSD",1760931732322,0.18321729,109160.0,109140.0,0.39294175]
["bitfinex","BTCUSD",1760931732533,0.18321729,109160.0,109140.0,0.18325061]
["bitfinex","BTCUSD",1760931732859,0.80024948,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760931733156,0.36755409,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760931733453,0.36915104,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760931733689,0.55238512,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931733901,0.36915104,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931735887,0.55238512,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931736390,0.56095118,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931736849,0.56095118,109150.0,109130.0,0.74039243]
["bitfinex","BTCUSD",1760931737085,0.56095118,109150.0,109130.0,0.83480331]
["bitfinex","BTCUSD",1760931737308,0.56095118,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931737309,0.56095473,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931737766,0.56095473,109150.0,109130.0,0.40210792]
["bitfinex","BTCUSD",1760931737985,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760931738185,0.18325087,109140.0,109130.0,0.29854766]
["bitfinex","BTCUSD",1760931738392,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760931738598,0.55238512,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760931738792,0.56095877,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760931739032,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760931740201,0.18325087,109140.0,109120.0,0.6265751]
["bitfinex","BTCUSD",1760931740417,0.18325087,109140.0,109120.0,0.83626598]
["bitfinex","BTCUSD",1760931740626,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760931740830,0.56154682,109150.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760931741037,0.57011959,109150.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760931741453,0.57011959,109150.0,109130.0,0.63428981]
["bitfinex","BTCUSD",1760931741669,0.57011959,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760931741886,0.57011959,109150.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760931743372,0.57011959,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931743801,0.57011959,109150.0,109130.0,0.61596305]
["bitfinex","BTCUSD",1760931744012,0.56095878,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931744226,0.56095878,109150.0,109130.0,0.61596305]
["bitfinex","BTCUSD",1760931744879,0.37772381,109150.0,109140.0,0.61594626]
["bitfinex","BTCUSD",1760931745106,0.36915104,109150.0,109140.0,0.61594626]
["bitfinex","BTCUSD",1760931745561,0.02915104,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760931745791,0.00159695,109150.0,109140.0,0.73122626]
["bitfinex","BTCUSD",1760931746224,0.00159695,109150.0,109140.0,0.29853087]
["bitfinex","BTCUSD",1760931746603,0.21112055,109160.0,109140.0,0.29853087]
["bitfinex","BTCUSD",1760931746850,3.0,109150.0,109140.0,0.29853087]
["bitfinex","BTCUSD",1760931748209,0.00043803,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760931749486,0.00043803,109160.0,109150.0,0.61592947]
["bitfinex","BTCUSD",1760931749899,0.00043803,109160.0,109150.0,0.71034035]
["bitfinex","BTCUSD",1760931750795,0.00043803,109160.0,109150.0,0.71134035]
["bitfinex","BTCUSD",1760931752141,0.00043803,109160.0,109150.0,0.27864496]
["bitfinex","BTCUSD",1760931752358,0.00043803,109160.0,109150.0,0.71134035]
["bitfinex","BTCUSD",1760931752989,0.00203474,109160.0,109150.0,0.71134035]
["bitfinex","BTCUSD",1760931753214,0.00043803,109160.0,109150.0,0.71134035]
["bitfinex","BTCUSD",1760931753430,0.00043803,109160.0,109150.0,0.73888998]
["bitfinex","BTCUSD",1760931753652,0.00043803,109160.0,109150.0,0.30619459]
["bitfinex","BTCUSD",1760931753872,0.00043803,109160.0,109150.0,0.73888998]
["bitfinex","BTCUSD",1760931754350,0.00043803,109160.0,109150.0,1.17158537]
["bitfinex","BTCUSD",1760931754590,0.00043803,109160.0,109150.0,0.73888998]
["bitfinex","BTCUSD",1760931755420,0.00043803,109160.0,109150.0,1.17158537]
["bitfinex","BTCUSD",1760931755620,0.01208792,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760931755867,0.01208792,109180.0,109170.0,1.3128245]
["bitfinex","BTCUSD",1760931756076,0.01208792,109180.0,109170.0,1.29450445]
["bitfinex","BTCUSD",1760931756299,0.01278446,109180.0,109170.0,1.32204235]
["bitfinex","BTCUSD",1760931757300,0.01278446,109180.0,109170.0,1.66304235]
["bitfinex","BTCUSD",1760931757678,0.01278446,109180.0,109170.0,1.69990768]
["bitfinex","BTCUSD",1760931757865,0.01278446,109180.0,109170.0,1.70090768]
["bitfinex","BTCUSD",1760931758269,0.01278446,109180.0,109170.0,1.71090767]
["bitfinex","BTCUSD",1760931758470,1e-08,109180.0,109170.0,1.72090766]
["bitfinex","BTCUSD",1760931759814,1e-08,109180.0,109170.0,1.71990766]
["bitfinex","BTCUSD",1760931760311,1e-08,109180.0,109170.0,1.72090766]
["bitfinex","BTCUSD",1760931760613,1e-08,109180.0,109170.0,1.72290766]
["bitfinex","BTCUSD",1760931761027,1e-08,109180.0,109170.0,2.15560305]
["bitfinex","BTCUSD",1760931761475,1e-08,109200.0,109190.0,0.55934923]
["bitfinex","BTCUSD",1760931761673,0.01736357,109210.0,109200.0,0.56933245]
["bitfinex","BTCUSD",1760931761674,1e-08,109210.0,109200.0,0.56933245]
["bitfinex","BTCUSD",1760931761896,1e-08,109210.0,109200.0,1.9618295]
["bitfinex","BTCUSD",1760931762042,1e-08,109210.0,109200.0,1.09643872]
["bitfinex","BTCUSD",1760931762265,1e-08,109210.0,109200.0,1.20320871]
["bitfinex","BTCUSD",1760931762456,0.0002,109230.0,109220.0,0.56929891]
["bitfinex","BTCUSD",1760931762457,1e-08,109230.0,109220.0,0.56929891]
["bitfinex","BTCUSD",1760931762660,1e-08,109230.0,109220.0,0.78914978]
["bitfinex","BTCUSD",1760931762858,1e-08,109230.0,109220.0,0.77926979]
["bitfinex","BTCUSD",1760931763068,1e-08,109230.0,109220.0,0.802149]
["bitfinex","BTCUSD",1760931763272,1e-08,109230.0,109220.0,1.66753978]
["bitfinex","BTCUSD",1760931763470,1e-08,109230.0,109220.0,1.67753977]
["bitfinex","BTCUSD",1760931763673,0.0002,109260.0,109240.0,0.5592518]
["bitfinex","BTCUSD",1760931763951,0.00068947,109260.0,109250.0,0.88026154]
["bitfinex","BTCUSD",1760931764201,0.00068947,109260.0,109250.0,1.64465029]
["bitfinex","BTCUSD",1760931764342,0.00068947,109260.0,109250.0,1.6346503]
["bitfinex","BTCUSD",1760931764546,0.00068947,109260.0,109250.0,1.64465029]
["bitfinex","BTCUSD",1760931764783,0.00068947,109260.0,109250.0,1.6346503]
["bitfinex","BTCUSD",1760931765191,0.03387051,109290.0,109270.0,0.18301927]
["bitfinex","BTCUSD",1760931765391,0.03401725,109290.0,109280.0,0.67191087]
["bitfinex","BTCUSD",1760931765595,0.03401725,109290.0,109280.0,0.76948926]
["bitfinex","BTCUSD",1760931765798,0.03401725,109290.0,109280.0,1.66238875]
["bitfinex","BTCUSD",1760931766008,0.03926615,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760931766210,0.03926615,109320.0,109310.0,1.31332639]
["bitfinex","BTCUSD",1760931766489,0.03926615,109320.0,109310.0,0.42963903]
["bitfinex","BTCUSD",1760931766630,0.03926615,109320.0,109310.0,0.82615214]
["bitfinex","BTCUSD",1760931766844,0.03926615,109320.0,109310.0,0.39345675]
["bitfinex","BTCUSD",1760931767043,0.03926615,109320.0,109310.0,1.52831826]
["bitfinex","BTCUSD",1760931767464,0.03926615,109320.0,109310.0,1.53831825]
["bitfinex","BTCUSD",1760931767745,0.03926615,109320.0,109310.0,0.77963902]
["bitfinex","BTCUSD",1760931767949,0.04413525,109320.0,109310.0,1.53831825]
["bitfinex","BTCUSD",1760931768275,0.04413525,109320.0,109310.0,1.54831824]
["bitfinex","BTCUSD",1760931768540,0.04594,109330.0,109320.0,0.53294913]
["bitfinex","BTCUSD",1760931768765,0.04608663,109330.0,109320.0,1.38603924]
["bitfinex","BTCUSD",1760931769285,0.04608663,109330.0,109320.0,1.37603925]
["bitfinex","BTCUSD",1760931769493,0.04608663,109330.0,109320.0,1.38603924]
["bitfinex","BTCUSD",1760931770340,0.04608663,109330.0,109320.0,1.43222151]
["bitfinex","BTCUSD",1760931771574,0.04608663,109330.0,109320.0,1.43322151]
["bitfinex","BTCUSD",1760931771990,0.04608663,109330.0,109320.0,0.71154714]
["bitfinex","BTCUSD",1760931772193,0.04608663,109330.0,109320.0,1.43322151]
["bitfinex","BTCUSD",1760931772405,0.04608663,109330.0,109320.0,1.55034151]
["bitfinex","BTCUSD",1760931772605,0.04608663,109330.0,109320.0,1.53034153]
["bitfinex","BTCUSD",1760931772807,0.04608663,109330.0,109320.0,1.57783902]
["bitfinex","BTCUSD",1760931773089,0.04608663,109330.0,109320.0,1.56783903]
["bitfinex","BTCUSD",1760931773306,0.00942843,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760931773511,0.19233822,109350.0,109320.0,0.19409461]
["bitfinex","BTCUSD",1760931773739,0.19233822,109350.0,109330.0,0.22882412]
["bitfinex","BTCUSD",1760931773937,0.19233822,109350.0,109330.0,0.21053088]
["bitfinex","BTCUSD",1760931774301,0.19233822,109350.0,109320.0,0.19309461]
["bitfinex","BTCUSD",1760931774302,0.18291567,109340.0,109320.0,0.001]
["bitfinex","BTCUSD",1760931774487,0.18291567,109340.0,109320.0,0.22986579]
["bitfinex","BTCUSD",1760931774681,0.1829324,109330.0,109320.0,0.21157088]
["bitfinex","BTCUSD",1760931774942,3.0,109330.0,109320.0,0.09441088]
["bitfinex","BTCUSD",1760931775198,3.0,109330.0,109320.0,0.11270579]
["bitfinex","BTCUSD",1760931775755,3.0,109330.0,109320.0,0.29565493]
["bitfinex","BTCUSD",1760931775958,0.18450981,109340.0,109320.0,0.27736002]
["bitfinex","BTCUSD",1760931776210,0.18450981,109340.0,109330.0,0.01829324]
["bitfinex","BTCUSD",1760931776400,0.18450981,109340.0,109320.0,0.09441088]
["bitfinex","BTCUSD",1760931776401,0.1829324,109330.0,109320.0,0.09441088]
["bitfinex","BTCUSD",1760931776713,0.1829324,109330.0,109320.0,0.11270579]
["bitfinex","BTCUSD",1760931777756,3.0,109330.0,109320.0,0.11270579]
["bitfinex","BTCUSD",1760931777923,3.1829324,109330.0,109320.0,0.11270579]
["bitfinex","BTCUSD",1760931778144,0.1829324,109330.0,109320.0,0.11270579]
["bitfinex","BTCUSD",1760931779138,0.1829324,109330.0,109320.0,0.29565493]
["bitfinex","BTCUSD",1760931779317,0.1829324,109330.0,109320.0,0.27736002]
["bitfinex","BTCUSD",1760931779518,0.1829324,109330.0,109320.0,0.09441088]
["bitfinex","BTCUSD",1760931779759,0.1829324,109330.0,109320.0,0.11270579]
["bitfinex","BTCUSD",1760931780002,0.17641199,109340.0,109320.0,0.29565493]
["bitfinex","BTCUSD",1760931780210,0.17641199,109340.0,109320.0,0.27736002]
["bitfinex","BTCUSD",1760931780337,0.1829324,109330.0,109320.0,0.09441088]
["bitfinex","BTCUSD",1760931780538,0.1829324,109330.0,109320.0,0.27736002]
["bitfinex","BTCUSD",1760931780925,0.00159414,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760931781157,0.00159414,109340.0,109330.0,1.15206251]
["bitfinex","BTCUSD",1760931781339,0.00942843,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760931781589,0.00942843,109350.0,109340.0,1.03600578]
["bitfinex","BTCUSD",1760931782011,0.00942843,109350.0,109340.0,0.27732655]
["bitfinex","BTCUSD",1760931782213,0.00942843,109350.0,109340.0,1.03600578]
["bitfinex","BTCUSD",1760931782449,0.01047085,109350.0,109340.0,1.03600578]
["bitfinex","BTCUSD",1760931782854,0.01047085,109350.0,109340.0,0.27732655]
["bitfinex","BTCUSD",1760931783034,0.01047085,109350.0,109340.0,1.03600578]
["bitfinex","BTCUSD",1760931783417,0.01047085,109350.0,109340.0,0.27732655]
["bitfinex","BTCUSD",1760931784380,0.01047085,109350.0,109340.0,1.03600578]
["bitfinex","BTCUSD",1760931784680,0.01047085,109350.0,109340.0,0.76726901]
["bitfinex","BTCUSD",1760931785324,0.01047085,109350.0,109340.0,1.10726901]
["bitfinex","BTCUSD",1760931785523,1e-08,109350.0,109340.0,1.61721145]
["bitfinex","BTCUSD",1760931786066,0.01121737,109370.0,109340.0,1.61721145]
["bitfinex","BTCUSD",1760931786275,0.01121737,109370.0,109360.0,1.26717801]
["bitfinex","BTCUSD",1760931786276,0.01170605,109370.0,109360.0,1.26717801]
["bitfinex","BTCUSD",1760931786690,0.01170605,109370.0,109360.0,1.29555189]
["bitfinex","BTCUSD",1760931786898,1e-08,109380.0,109370.0,0.69280794]
["bitfinex","BTCUSD",1760931787103,0.00014655,109380.0,109370.0,0.90345882]
["bitfinex","BTCUSD",1760931787243,1e-08,109380.0,109370.0,0.90345882]
["bitfinex","BTCUSD",1760931787457,1e-08,109380.0,109370.0,0.9318327]
["bitfinex","BTCUSD",1760931787871,1e-08,109380.0,109370.0,0.92183271]
["bitfinex","BTCUSD",1760931788077,1e-08,109380.0,109370.0,0.9318327]
["bitfinex","BTCUSD",1760931788386,0.00013613,109390.0,109380.0,0.53284877]
["bitfinex","BTCUSD",1760931788591,0.05569309,109410.0,109400.0,0.54281533]
["bitfinex","BTCUSD",1760931788592,1e-08,109410.0,109400.0,0.54281533]
["bitfinex","BTCUSD",1760931788814,1e-08,109410.0,109400.0,0.61722623]
["bitfinex","BTCUSD",1760931788991,1e-08,109410.0,109400.0,0.09441088]
["bitfinex","BTCUSD",1760931789190,1e-08,109410.0,109400.0,0.21157088]
["bitfinex","BTCUSD",1760931789396,1e-08,109410.0,109400.0,0.39438623]
["bitfinex","BTCUSD",1760931789759,1e-08,109410.0,109400.0,0.88432869]
["bitfinex","BTCUSD",1760931790037,1e-08,109410.0,109400.0,0.88532869]
["bitfinex","BTCUSD",1760931790270,1e-08,109410.0,109400.0,0.39538623]
["bitfinex","BTCUSD",1760931790950,1e-08,109410.0,109400.0,0.88532869]
["bitfinex","BTCUSD",1760931791199,1e-08,109410.0,109400.0,0.88432869]
["bitfinex","BTCUSD",1760931791442,0.00847635,109410.0,109400.0,0.88432869]
["bitfinex","BTCUSD",1760931791839,0.00847635,109410.0,109400.0,0.39438623]
["bitfinex","BTCUSD",1760931792169,0.01055977,109410.0,109400.0,0.39438623]
["bitfinex","BTCUSD",1760931792369,0.01055977,109410.0,109400.0,0.09441088]
["bitfinex","BTCUSD",1760931792614,0.01055977,109410.0,109400.0,0.41270776]
["bitfinex","BTCUSD",1760931792829,0.70263543,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931793001,4.04263543,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931793173,4.09234356,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931793383,4.58228602,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931793584,4.09234356,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931793815,4.07172018,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931794283,4.0887253,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931794642,4.57866776,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760931794834,0.18285023,109380.0,109360.0,0.19202374]
["bitfinex","BTCUSD",1760931795059,1.02126903,109380.0,109360.0,0.27743779]
["bitfinex","BTCUSD",1760931795268,1.02126903,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1760931795473,1.02286258,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1760931795706,0.5228655,109370.0,109360.0,0.09455742]
["bitfinex","BTCUSD",1760931795875,0.53134184,109370.0,109360.0,0.09455742]
["bitfinex","BTCUSD",1760931796781,4.0212843,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931797204,3.64862184,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931797847,4.1385643,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931798054,4.0212843,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931798356,4.1385643,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931798493,4.1395643,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931799212,4.16706411,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931799423,4.16806411,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931800209,4.16875884,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931801072,4.67304508,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931801228,4.73331962,109370.0,109360.0,0.00014654]
["bitfinex","BTCUSD",1760931801444,0.1829324,109330.0,109320.0,0.00142747]
["bitfinex","BTCUSD",1760931801643,0.19140874,109330.0,109320.0,0.09632703]
["bitfinex","BTCUSD",1760931801848,0.19140874,109330.0,109320.0,0.29757108]
["bitfinex","BTCUSD",1760931801849,0.00847634,109330.0,109320.0,0.29757108]
["bitfinex","BTCUSD",1760931802059,0.53298626,109340.0,109320.0,0.27927617]
["bitfinex","BTCUSD",1760931802256,1.02292872,109340.0,109320.0,0.09632703]
["bitfinex","BTCUSD",1760931802459,1.02292872,109340.0,109330.0,0.27734328]
["bitfinex","BTCUSD",1760931802460,0.01007037,109340.0,109330.0,0.27734328]
["bitfinex","BTCUSD",1760931802691,0.01007037,109340.0,109330.0,0.09441088]
["bitfinex","BTCUSD",1760931802893,0.19298604,109340.0,109320.0,0.00291615]
["bitfinex","BTCUSD",1760931803099,0.31030604,109340.0,109320.0,0.11562194]
["bitfinex","BTCUSD",1760931803296,0.12739037,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760931803648,0.01007037,109340.0,109330.0,0.27734328]
["bitfinex","BTCUSD",1760931804293,0.71465155,109370.0,109330.0,0.27734328]
["bitfinex","BTCUSD",1760931804294,3.0,109360.0,109350.0,0.18289531]
["bitfinex","BTCUSD",1760931804494,0.00159383,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931804706,0.00159383,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760931804707,0.00850751,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760931805318,0.00850751,109370.0,109360.0,0.2762931]
["bitfinex","BTCUSD",1760931805700,0.00865392,109370.0,109360.0,0.2762931]
["bitfinex","BTCUSD",1760931807169,0.00865392,109370.0,109360.0,0.3936931]
["bitfinex","BTCUSD",1760931807507,0.00934865,109370.0,109360.0,0.3936931]
["bitfinex","BTCUSD",1760931812175,0.00934865,109370.0,109360.0,0.21181088]
["bitfinex","BTCUSD",1760931812375,0.00934865,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760931812792,0.00934865,109370.0,109360.0,0.09441088]
["bitfinex","BTCUSD",1760931812793,0.68215661,109370.0,109360.0,0.09441088]
["bitfinex","BTCUSD",1760931812999,0.18288418,109360.0,109340.0,0.19206109]
["bitfinex","BTCUSD",1760931813207,0.18289961,109350.0,109340.0,0.09441088]
["bitfinex","BTCUSD",1760931813407,4.02134958,109350.0,109340.0,0.09441088]
["bitfinex","BTCUSD",1760931813732,0.18291663,109340.0,109320.0,0.19352216]
["bitfinex","BTCUSD",1760931814029,0.34159389,109350.0,109330.0,0.29563564]
["bitfinex","BTCUSD",1760931814237,0.34159389,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1760931814238,0.01011438,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1760931814440,0.3094395,109370.0,109350.0,0.18289382]
["bitfinex","BTCUSD",1760931814648,0.31955267,109370.0,109350.0,0.20118371]
["bitfinex","BTCUSD",1760931814847,3.0,109360.0,109350.0,0.20118371]
["bitfinex","BTCUSD",1760931815059,0.00851943,109360.0,109350.0,0.20118371]
["bitfinex","BTCUSD",1760931815232,0.00851943,109360.0,109350.0,0.20118883]
["bitfinex","BTCUSD",1760931815575,0.19140165,109360.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1760931815776,3.00851943,109360.0,109350.0,0.20118883]
["bitfinex","BTCUSD",1760931815979,3.00851951,109360.0,109350.0,0.20118883]
["bitfinex","BTCUSD",1760931816181,3.00851951,109360.0,109340.0,0.09441088]
["bitfinex","BTCUSD",1760931816182,0.18289894,109350.0,109340.0,0.09441088]
["bitfinex","BTCUSD",1760931816439,0.18291942,109340.0,109320.0,0.00142747]
["bitfinex","BTCUSD",1760931816768,0.68138256,109340.0,109320.0,0.23145326]
["bitfinex","BTCUSD",1760931816959,0.1914401,109340.0,109320.0,0.27878721]
["bitfinex","BTCUSD",1760931817720,0.00852068,109340.0,109330.0,0.27734328]
["bitfinex","BTCUSD",1760931817918,0.00159394,109350.0,109330.0,0.88460574]
["bitfinex","BTCUSD",1760931818128,0.19301409,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760931818403,3.34852121,109350.0,109340.0,0.19127591]
["bitfinex","BTCUSD",1760931818628,0.34852121,109350.0,109340.0,0.19127591]
["bitfinex","BTCUSD",1760931818802,0.34852121,109350.0,109340.0,0.19466029]
["bitfinex","BTCUSD",1760931819018,0.34852121,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760931819019,0.00852121,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760931819221,0.00852859,109350.0,109340.0,0.19993016]
["bitfinex","BTCUSD",1760931820284,0.36257918,109360.0,109340.0,0.19993016]
["bitfinex","BTCUSD",1760931820449,3.0,109350.0,109340.0,0.19993016]
["bitfinex","BTCUSD",1760931820847,3.0,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760931821252,0.00174032,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931821431,0.00174032,109370.0,109360.0,0.20117044]
["bitfinex","BTCUSD",1760931821850,0.00174032,109370.0,109360.0,0.29558132]
["bitfinex","BTCUSD",1760931822075,0.00174032,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760931823439,0.18460582,109370.0,109340.0,0.53206145]
["bitfinex","BTCUSD",1760931823581,0.27125993,109370.0,109350.0,0.41295639]
["bitfinex","BTCUSD",1760931823934,3.18288222,109360.0,109350.0,0.09441088]
["bitfinex","BTCUSD",1760931824068,3.0,109350.0,109340.0,0.30027567]
["bitfinex","BTCUSD",1760931824268,3.0,109350.0,109340.0,0.39468655]
["bitfinex","BTCUSD",1760931827471,0.00159382,109350.0,109340.0,0.39468655]
["bitfinex","BTCUSD",1760931828802,0.18291567,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931829251,1.08877555,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931829592,4.08877555,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931829946,4.04904041,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931830156,4.06615324,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931831269,4.06852397,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931831493,4.080502,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931831894,4.11839939,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931832094,4.08221711,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931832379,3.68963866,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931832944,3.68763866,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931833705,3.68863866,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931833909,4.17758112,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931837303,4.19192802,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931839306,4.20901153,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931840856,4.2551938,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931841082,3.75090444,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931841305,3.58744217,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931841522,3.34751866,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931841746,4.27186754,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931841997,4.34869643,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931842217,4.35869642,109340.0,109330.0,0.00142729]
["bitfinex","BTCUSD",1760931842428,4.35869642,109340.0,109280.0,0.19210565]
["bitfinex","BTCUSD",1760931842429,0.67292507,109300.0,109280.0,0.18301536]
["bitfinex","BTCUSD",1760931842630,0.67292507,109300.0,109270.0,0.40928859]
["bitfinex","BTCUSD",1760931842631,0.18299935,109290.0,109270.0,0.40928859]
["bitfinex","BTCUSD",1760931842844,0.18299935,109290.0,109270.0,0.31161088]
["bitfinex","BTCUSD",1760931843108,0.18299935,109290.0,109270.0,0.1]
["bitfinex","BTCUSD",1760931843109,1.13019856,109280.0,109270.0,0.1]
["bitfinex","BTCUSD",1760931843317,3.6402561,109280.0,109270.0,0.1]
["bitfinex","BTCUSD",1760931843518,4.13019856,109280.0,109270.0,0.1]
["bitfinex","BTCUSD",1760931843724,4.13019856,109280.0,109270.0,0.10048868]
["bitfinex","BTCUSD",1760931844052,4.13179348,109280.0,109270.0,0.10048868]
["bitfinex","BTCUSD",1760931844468,3.34159492,109280.0,109270.0,0.28352153]
["bitfinex","BTCUSD",1760931844672,0.00159492,109280.0,109270.0,0.77346399]
["bitfinex","BTCUSD",1760931844919,0.00159492,109280.0,109270.0,0.86787487]
["bitfinex","BTCUSD",1760931845096,0.4574,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931845293,3.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760931845493,0.11899462,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931845748,0.64196092,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931845961,0.18298261,109300.0,109280.0,0.19115281]
["bitfinex","BTCUSD",1760931846161,0.18298261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931846304,0.52456092,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931846509,0.64196092,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931846714,0.18456049,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931846966,0.30196049,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931847174,0.18298464,109300.0,109280.0,0.28556369]
["bitfinex","BTCUSD",1760931847379,0.18298464,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931847799,0.64296049,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760931848009,0.18298261,109300.0,109290.0,0.00139067]
["bitfinex","BTCUSD",1760931848419,0.18298261,109300.0,109290.0,0.18439002]
["bitfinex","BTCUSD",1760931848635,0.001,109300.0,109290.0,0.18439002]
["bitfinex","BTCUSD",1760931849250,0.18398261,109300.0,109290.0,0.00139067]
["bitfinex","BTCUSD",1760931849477,0.18398261,109300.0,109290.0,0.18439002]
["bitfinex","BTCUSD",1760931849903,0.52398261,109300.0,109290.0,0.00139067]
["bitfinex","BTCUSD",1760931850108,3.52398261,109300.0,109290.0,0.00139067]
["bitfinex","BTCUSD",1760931850530,0.52398261,109300.0,109290.0,0.18439002]
["bitfinex","BTCUSD",1760931850803,0.52398261,109300.0,109290.0,0.00139067]
["bitfinex","BTCUSD",1760931851018,3.52398261,109300.0,109290.0,0.00139067]
["bitfinex","BTCUSD",1760931853213,0.88121899,109340.0,109290.0,0.00139067]
["bitfinex","BTCUSD",1760931853214,0.00142709,109360.0,109310.0,0.18293864]
["bitfinex","BTCUSD",1760931853428,0.00142709,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760931853629,0.00142709,109360.0,109350.0,1.05469578]
["bitfinex","BTCUSD",1760931853799,0.00142709,109360.0,109350.0,1.03640589]
["bitfinex","BTCUSD",1760931854259,1e-08,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760931854260,3.00000001,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760931854464,3.34852877,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760931854682,3.12672877,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760931854883,3.12832226,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760931855088,3.46832226,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760931855301,3.18281772,109400.0,109370.0,0.18283475]
["bitfinex","BTCUSD",1760931855512,3.18281772,109400.0,109380.0,0.18284849]
["bitfinex","BTCUSD",1760931855513,0.1182,109390.0,109380.0,0.18284849]
["bitfinex","BTCUSD",1760931855717,3.0,109380.0,109360.0,0.18284837]
["bitfinex","BTCUSD",1760931856254,3.0,109370.0,109360.0,0.18284837]
["bitfinex","BTCUSD",1760931856686,3.0,109370.0,109350.0,0.18285165]
["bitfinex","BTCUSD",1760931856687,3.0,109360.0,109350.0,0.18285165]
["bitfinex","BTCUSD",1760931857090,3.0,109360.0,109350.0,0.20114154]
["bitfinex","BTCUSD",1760931857470,3.0,109360.0,109350.0,0.20163022]
["bitfinex","BTCUSD",1760931857673,3.34,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931857992,0.34,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931858209,0.45816,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931858874,0.6426361,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931859090,0.6426361,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931859213,0.6426361,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931859429,0.45975388,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931859630,0.6426361,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931859873,3.64104222,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931861350,3.6426362,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931863445,3.6426362,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931863657,3.6426362,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931865699,3.34159398,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931866137,3.45955398,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931866303,0.45955398,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931866617,0.6424362,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931867182,0.00159398,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931867386,0.11955398,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931868740,0.00159398,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931869443,3.0,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931870682,0.18288222,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931871266,0.18288222,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931871979,0.64117316,109370.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931872215,3.0,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931872926,3.0,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931872927,4.37638471,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931873081,3.61728864,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931873534,4.37638471,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931874387,4.39924404,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931874585,3.64014797,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931874830,4.30483762,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931876881,4.29049149,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931877098,3.0085132,109360.0,109350.0,0.2777985]
["bitfinex","BTCUSD",1760931877307,0.00194115,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931877516,0.00194115,109370.0,109360.0,1.05467739]
["bitfinex","BTCUSD",1760931877748,0.00194115,109370.0,109360.0,1.03638917]
["bitfinex","BTCUSD",1760931877963,0.00034735,109370.0,109360.0,1.03638917]
["bitfinex","BTCUSD",1760931878185,0.00034735,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760931878639,3.18281594,109400.0,109380.0,0.18284419]
["bitfinex","BTCUSD",1760931878907,0.34,109390.0,109380.0,0.18284419]
["bitfinex","BTCUSD",1760931879251,0.34069454,109390.0,109380.0,0.18284419]
["bitfinex","BTCUSD",1760931880095,0.00069454,109390.0,109380.0,0.18284419]
["bitfinex","BTCUSD",1760931880861,3.18284878,109380.0,109370.0,0.18286416]
["bitfinex","BTCUSD",1760931881091,3.18284878,109380.0,109360.0,0.18288116]
["bitfinex","BTCUSD",1760931881092,0.18284878,109380.0,109360.0,0.18288116]
["bitfinex","BTCUSD",1760931881321,0.1917306,109380.0,109360.0,0.18288116]
["bitfinex","BTCUSD",1760931881998,0.00888182,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760931882460,0.1917306,109380.0,109360.0,0.18288116]
["bitfinex","BTCUSD",1760931882670,0.1917306,109380.0,109360.0,0.20116938]
["bitfinex","BTCUSD",1760931883836,0.00888182,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760931884032,0.1917306,109380.0,109350.0,0.31049256]
["bitfinex","BTCUSD",1760931884226,0.1828671,109370.0,109350.0,0.40490344]
["bitfinex","BTCUSD",1760931884425,0.1914159,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931884857,0.19300952,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931885056,0.19300952,109370.0,109350.0,0.1833829]
["bitfinex","BTCUSD",1760931885252,0.19300952,109370.0,109350.0,0.20167279]
["bitfinex","BTCUSD",1760931888249,0.53300952,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931888801,0.35014242,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931889572,0.35014592,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931889773,0.36014592,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931890812,0.02014592,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931891054,0.36014592,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931892395,0.36014592,109370.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931892396,3.18288222,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931892598,0.19143452,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931894179,0.95053059,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931894543,0.19143452,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931895663,0.19302841,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931896083,4.3865309,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931896278,4.40364318,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931896614,3.55014069,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931897040,0.35014619,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931897243,0.53302841,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931897670,0.53143452,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931897867,3.53143452,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931899621,0.53143564,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931899806,0.53302951,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931900428,0.19302951,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931900809,3.19302951,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931901231,4.046532,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931901436,3.95212558,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931901634,3.96923099,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931902279,3.98357662,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931902444,4.32357662,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931902837,3.56448055,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931903399,3.54737514,109360.0,109350.0,0.00048868]
["bitfinex","BTCUSD",1760931903669,3.54737514,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931903670,0.01014729,109360.0,109350.0,0.18338762]
["bitfinex","BTCUSD",1760931903865,0.00159387,109360.0,109350.0,0.20167751]
["bitfinex","BTCUSD",1760931904214,0.00159387,109360.0,109350.0,0.31923751]
["bitfinex","BTCUSD",1760931904417,0.00159387,109360.0,109350.0,0.30094762]
["bitfinex","BTCUSD",1760931905846,0.00159387,109360.0,109350.0,1.15445457]
["bitfinex","BTCUSD",1760931906265,0.01,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760931906488,0.01,109370.0,109360.0,0.09441088]
["bitfinex","BTCUSD",1760931906703,0.01,109370.0,109350.0,0.30094762]
["bitfinex","BTCUSD",1760931906704,3.0,109360.0,109350.0,0.30094762]
["bitfinex","BTCUSD",1760931906912,0.1928655,109370.0,109350.0,0.88542431]
["bitfinex","BTCUSD",1760931907131,0.5328655,109370.0,109360.0,0.01828822]
["bitfinex","BTCUSD",1760931907573,0.5328655,109370.0,109350.0,0.88542431]
["bitfinex","BTCUSD",1760931908439,0.5338655,109370.0,109350.0,0.88542431]
["bitfinex","BTCUSD",1760931908894,0.5328655,109370.0,109350.0,0.88542431]
["bitfinex","BTCUSD",1760931909118,0.01,109370.0,109360.0,0.6854134]
["bitfinex","BTCUSD",1760931909322,0.011,109370.0,109360.0,0.67294803]
["bitfinex","BTCUSD",1760931909744,0.01,109370.0,109360.0,0.76735891]
["bitfinex","BTCUSD",1760931910135,0.011,109370.0,109360.0,0.76735891]
["bitfinex","BTCUSD",1760931911305,0.01,109370.0,109360.0,1.293607]
["bitfinex","BTCUSD",1760931911517,0.01,109370.0,109360.0,1.633607]
["bitfinex","BTCUSD",1760931911950,0.0003473,109380.0,109360.0,1.633607]
["bitfinex","BTCUSD",1760931911951,0.0003473,109380.0,109370.0,0.21904778]
["bitfinex","BTCUSD",1760931912167,0.0003473,109380.0,109370.0,1.26112447]
["bitfinex","BTCUSD",1760931912611,0.03660216,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1760931912878,0.03660216,109420.0,109410.0,0.30039864]
["bitfinex","BTCUSD",1760931913323,0.03768843,109420.0,109410.0,0.30039864]
["bitfinex","BTCUSD",1760931913760,4.884e-05,109420.0,109410.0,0.30039864]
["bitfinex","BTCUSD",1760931914625,0.22025508,109420.0,109410.0,0.30039864]
["bitfinex","BTCUSD",1760931914835,4.884e-05,109420.0,109410.0,0.1176]
["bitfinex","BTCUSD",1760931915087,4.884e-05,109420.0,109410.0,0.3186785]
["bitfinex","BTCUSD",1760931915297,4.884e-05,109420.0,109410.0,0.88487533]
["bitfinex","BTCUSD",1760931916666,4.884e-05,109420.0,109410.0,0.88587533]
["bitfinex","BTCUSD",1760931917838,4.884e-05,109420.0,109410.0,0.27920952]
["bitfinex","BTCUSD",1760931918043,0.18283078,109420.0,109410.0,0.39676952]
["bitfinex","BTCUSD",1760931918258,0.00143747,109420.0,109410.0,0.39676952]
["bitfinex","BTCUSD",1760931918655,0.00143747,109420.0,109410.0,0.39476952]
["bitfinex","BTCUSD",1760931920891,0.00143747,109420.0,109410.0,0.88483533]
["bitfinex","BTCUSD",1760931921564,0.00143747,109420.0,109410.0,0.39476952]
["bitfinex","BTCUSD",1760931922172,0.00143747,109420.0,109410.0,0.39576952]
["bitfinex","BTCUSD",1760931922516,0.18421941,109420.0,109410.0,0.27920952]
["bitfinex","BTCUSD",1760931922750,0.00143747,109420.0,109410.0,0.39672952]
["bitfinex","BTCUSD",1760931923159,0.00143747,109420.0,109410.0,0.39572952]
["bitfinex","BTCUSD",1760931923361,0.00143747,109420.0,109410.0,0.88579533]
["bitfinex","BTCUSD",1760931923773,0.00143747,109420.0,109410.0,0.88479533]
["bitfinex","BTCUSD",1760931924868,0.00143747,109420.0,109410.0,0.88579533]
["bitfinex","BTCUSD",1760931925970,0.00143747,109420.0,109410.0,0.88679533]
["bitfinex","BTCUSD",1760931926448,0.00143747,109420.0,109410.0,0.92297761]
["bitfinex","BTCUSD",1760931927153,0.00143747,109420.0,109410.0,0.80545761]
["bitfinex","BTCUSD",1760931927366,0.00143747,109420.0,109410.0,0.92289761]
["bitfinex","BTCUSD",1760931928902,0.00143747,109420.0,109410.0,0.39660952]
["bitfinex","BTCUSD",1760931929351,0.00143747,109420.0,109410.0,0.88667533]
["bitfinex","BTCUSD",1760931933288,0.00143747,109420.0,109410.0,0.39660952]
["bitfinex","BTCUSD",1760931933509,0.00143747,109420.0,109410.0,0.88667533]
["bitfinex","BTCUSD",1760931934422,0.18421941,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1760931934632,0.00143747,109420.0,109410.0,0.3204385]
["bitfinex","BTCUSD",1760931934839,0.18421941,109420.0,109410.0,0.30215864]
["bitfinex","BTCUSD",1760931935051,0.19273919,109420.0,109410.0,0.11936]
["bitfinex","BTCUSD",1760931935264,0.19273919,109420.0,109410.0,0.01861298]
["bitfinex","BTCUSD",1760931935473,0.19273919,109420.0,109410.0,0.1184]
["bitfinex","BTCUSD",1760931935474,0.53273919,109420.0,109410.0,0.1184]
["bitfinex","BTCUSD",1760931935698,0.53273919,109420.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1760931935699,0.53273919,109420.0,109400.0,0.20109585]
["bitfinex","BTCUSD",1760931935914,0.53273919,109420.0,109390.0,0.1174]
["bitfinex","BTCUSD",1760931935915,0.18282643,109400.0,109390.0,0.1174]
["bitfinex","BTCUSD",1760931936132,0.68200438,109410.0,109390.0,0.41292614]
["bitfinex","BTCUSD",1760931936133,0.19193857,109410.0,109390.0,0.41292614]
["bitfinex","BTCUSD",1760931936347,0.54046477,109410.0,109390.0,0.39464294]
["bitfinex","BTCUSD",1760931937859,0.18281535,109400.0,109390.0,0.39464294]
["bitfinex","BTCUSD",1760931938072,0.19134155,109400.0,109390.0,0.39464294]
["bitfinex","BTCUSD",1760931938627,0.0085262,109400.0,109390.0,0.39464294]
["bitfinex","BTCUSD",1760931938850,0.18283184,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1760931939064,0.18283184,109420.0,109390.0,0.89485035]
["bitfinex","BTCUSD",1760931939065,0.54845508,109420.0,109390.0,0.89485035]
["bitfinex","BTCUSD",1760931939370,0.18279891,109410.0,109400.0,0.29330022]
["bitfinex","BTCUSD",1760931939581,0.00854108,109410.0,109400.0,0.27722623]
["bitfinex","BTCUSD",1760931941087,0.02564952,109410.0,109400.0,0.27722623]
["bitfinex","BTCUSD",1760931941266,0.02669109,109410.0,109400.0,0.27722623]
["bitfinex","BTCUSD",1760931941920,0.20948973,109410.0,109400.0,0.09441088]
["bitfinex","BTCUSD",1760931942159,0.20948973,109410.0,109400.0,0.27722623]
["bitfinex","BTCUSD",1760931942505,0.02828437,109410.0,109400.0,0.27722623]
["bitfinex","BTCUSD",1760931942946,0.21108301,109410.0,109400.0,0.09441088]
["bitfinex","BTCUSD",1760931943871,0.21108301,109410.0,109400.0,0.27722623]
["bitfinex","BTCUSD",1760931944203,0.21108301,109410.0,109380.0,0.6820201]
["bitfinex","BTCUSD",1760931944381,0.21108301,109410.0,109390.0,0.11269408]
["bitfinex","BTCUSD",1760931944382,0.18281535,109400.0,109390.0,0.11269408]
["bitfinex","BTCUSD",1760931944632,0.00854108,109400.0,109390.0,0.41280614]
["bitfinex","BTCUSD",1760931944839,0.00854108,109400.0,109390.0,0.39452294]
["bitfinex","BTCUSD",1760931945266,0.19135643,109400.0,109390.0,0.39452294]
["bitfinex","BTCUSD",1760931945724,0.19135643,109400.0,109390.0,0.09441088]
["bitfinex","BTCUSD",1760931945944,0.1828528,109380.0,109360.0,0.1920193]
["bitfinex","BTCUSD",1760931946181,0.19139388,109380.0,109370.0,0.21169088]
["bitfinex","BTCUSD",1760931946381,0.18287868,109370.0,109360.0,0.09441088]
["bitfinex","BTCUSD",1760931946591,0.19141976,109370.0,109360.0,0.2299791]
["bitfinex","BTCUSD",1760931946805,0.53358881,109380.0,109360.0,0.3945731]
["bitfinex","BTCUSD",1760931946806,0.53230926,109380.0,109360.0,0.3945731]
["bitfinex","BTCUSD",1760931947053,0.02724563,109380.0,109370.0,0.76734219]
["bitfinex","BTCUSD",1760931947262,0.01015361,109380.0,109370.0,0.76734219]
["bitfinex","BTCUSD",1760931947479,0.00014644,109380.0,109370.0,0.76734219]
["bitfinex","BTCUSD",1760931951239,0.00014644,109380.0,109370.0,0.09441088]
["bitfinex","BTCUSD",1760931951449,0.18299522,109380.0,109370.0,0.11269743]
["bitfinex","BTCUSD",1760931951670,0.52299522,109380.0,109360.0,0.3001566]
["bitfinex","BTCUSD",1760931951875,0.52458878,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1760931952500,0.52458878,109380.0,109360.0,0.39456748]
["bitfinex","BTCUSD",1760931952657,0.52458878,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1760931954162,0.52458878,109380.0,109360.0,0.21169088]
["bitfinex","BTCUSD",1760931954163,0.1828655,109370.0,109360.0,0.21169088]
["bitfinex","BTCUSD",1760931954985,0.18288222,109360.0,109340.0,0.22818433]
["bitfinex","BTCUSD",1760931955191,0.18288222,109360.0,109350.0,0.21161088]
["bitfinex","BTCUSD",1760931955394,0.18289894,109350.0,109330.0,0.19199575]
["bitfinex","BTCUSD",1760931955776,0.18289894,109350.0,109340.0,0.21161088]
["bitfinex","BTCUSD",1760931956193,0.18291923,109340.0,109320.0,0.19203592]
["bitfinex","BTCUSD",1760931956404,0.18291923,109340.0,109330.0,0.21161088]
["bitfinex","BTCUSD",1760931957284,0.18291923,109340.0,109330.0,0.39454328]
["bitfinex","BTCUSD",1760931957507,0.18291923,109340.0,109330.0,0.39503196]
["bitfinex","BTCUSD",1760931957715,0.18291923,109340.0,109330.0,0.21209956]
["bitfinex","BTCUSD",1760931958380,0.52291923,109340.0,109330.0,0.39503196]
["bitfinex","BTCUSD",1760931958573,0.34159403,109340.0,109330.0,0.39503196]
["bitfinex","BTCUSD",1760931958997,0.34159403,109340.0,109330.0,0.39603196]
["bitfinex","BTCUSD",1760931959210,0.34159403,109340.0,109330.0,0.39703196]
["bitfinex","BTCUSD",1760931959614,0.00159403,109340.0,109330.0,0.88709777]
["bitfinex","BTCUSD",1760931959981,0.52288259,109360.0,109340.0,0.18290257]
["bitfinex","BTCUSD",1760931960194,0.34,109360.0,109350.0,0.30013894]
["bitfinex","BTCUSD",1760931960397,0.20794708,109370.0,109350.0,0.30013894]
["bitfinex","BTCUSD",1760931960783,0.18288222,109360.0,109350.0,0.11724]
["bitfinex","BTCUSD",1760931961006,0.18288222,109360.0,109340.0,0.39456399]
["bitfinex","BTCUSD",1760931961479,0.18289894,109350.0,109340.0,0.39456399]
["bitfinex","BTCUSD",1760931961695,0.18291567,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931961895,0.18291567,109340.0,109330.0,0.11772868]
["bitfinex","BTCUSD",1760931962023,0.18291567,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931962230,0.52450969,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931962453,0.34159402,109340.0,109330.0,0.18342108]
["bitfinex","BTCUSD",1760931962659,0.52450969,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931962857,0.52450969,109340.0,109330.0,0.00148868]
["bitfinex","BTCUSD",1760931963057,0.52450969,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931963275,0.00159402,109340.0,109330.0,0.18342108]
["bitfinex","BTCUSD",1760931963688,0.18450969,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931963956,0.52450969,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931965685,0.61891611,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931965901,0.52450969,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931967152,1.2832111,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931967367,4.2832111,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931967579,4.30025665,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931967787,4.41557387,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931967997,4.41397985,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931968202,4.31957343,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931968640,4.32057343,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931969917,4.33492132,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931971324,4.34344321,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931974205,4.58844321,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931974379,4.68284963,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931975666,4.71903191,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931975882,4.7290319,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931978102,4.7280319,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931978350,4.7290319,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931978542,4.73903189,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931978857,4.74003189,109340.0,109330.0,0.00048868]
["bitfinex","BTCUSD",1760931979082,0.18299682,109300.0,109280.0,0.18301175]
["bitfinex","BTCUSD",1760931979293,0.18308604,109300.0,109280.0,0.20131336]
["bitfinex","BTCUSD",1760931979705,0.18468054,109300.0,109280.0,0.20131336]
["bitfinex","BTCUSD",1760931980157,0.00168372,109300.0,109290.0,1.03611164]
["bitfinex","BTCUSD",1760931980361,0.00168372,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760931980569,8.922e-05,109300.0,109290.0,1.15315164]
["bitfinex","BTCUSD",1760931980780,8.922e-05,109300.0,109290.0,1.62574392]
["bitfinex","BTCUSD",1760931981004,8.922e-05,109300.0,109290.0,1.76963923]
["bitfinex","BTCUSD",1760931981435,8.922e-05,109300.0,109290.0,1.44722924]
["bitfinex","BTCUSD",1760931981640,8.922e-05,109300.0,109290.0,1.52969392]
["bitfinex","BTCUSD",1760931981850,8.922e-05,109300.0,109290.0,1.52973392]
["bitfinex","BTCUSD",1760931982049,8.922e-05,109300.0,109290.0,1.53073392]
["bitfinex","BTCUSD",1760931982272,8.922e-05,109300.0,109290.0,1.53173392]
["bitfinex","BTCUSD",1760931982731,8.922e-05,109300.0,109290.0,1.53373392]
["bitfinex","BTCUSD",1760931982898,8.922e-05,109300.0,109290.0,1.52973392]
["bitfinex","BTCUSD",1760931983198,8.922e-05,109300.0,109290.0,1.53173392]
["bitfinex","BTCUSD",1760931983335,8.922e-05,109300.0,109290.0,1.53373392]
["bitfinex","BTCUSD",1760931984793,8.922e-05,109300.0,109290.0,0.77503251]
["bitfinex","BTCUSD",1760931984992,8.922e-05,109300.0,109290.0,1.53373392]
["bitfinex","BTCUSD",1760931986429,8.922e-05,109300.0,109290.0,0.77503251]
["bitfinex","BTCUSD",1760931986637,8.922e-05,109300.0,109290.0,1.53373392]
["bitfinex","BTCUSD",1760931987999,0.04552333,109430.0,109360.0,0.19201014]
["bitfinex","BTCUSD",1760931988000,0.19289659,109400.0,109360.0,0.19201014]
["bitfinex","BTCUSD",1760931988208,0.19289659,109400.0,109370.0,0.18286434]
["bitfinex","BTCUSD",1760931988209,3.0,109380.0,109370.0,0.18286434]
["bitfinex","BTCUSD",1760931988371,0.02565781,109380.0,109370.0,0.29556177]
["bitfinex","BTCUSD",1760931988585,0.02565781,109380.0,109370.0,0.27727522]
["bitfinex","BTCUSD",1760931988794,0.0085526,109380.0,109370.0,0.27727522]
["bitfinex","BTCUSD",1760931989007,0.0085526,109380.0,109360.0,0.30941014]
["bitfinex","BTCUSD",1760931989210,0.0085526,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760931989611,0.0085526,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760931989866,0.19140138,109380.0,109360.0,0.40382102]
["bitfinex","BTCUSD",1760931990074,0.20848173,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1760931990287,0.53140138,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1760931990483,0.54847362,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1760931990657,0.55006725,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1760931991060,0.55006725,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1760931991262,0.53299501,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1760931991473,0.53299501,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760931991672,0.53299501,109380.0,109360.0,0.40382102]
["bitfinex","BTCUSD",1760931991843,0.35014623,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760931992253,0.34159363,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760931992449,0.35012288,109380.0,109370.0,0.27727638]
["bitfinex","BTCUSD",1760931992710,0.00159363,109380.0,109370.0,0.27727638]
["bitfinex","BTCUSD",1760931993927,0.18444241,109380.0,109370.0,0.09441088]
["bitfinex","BTCUSD",1760931994138,0.00159363,109380.0,109370.0,0.27727638]
["bitfinex","BTCUSD",1760931994694,0.18444241,109380.0,109370.0,0.27727638]
["bitfinex","BTCUSD",1760931994899,0.52444241,109380.0,109360.0,0.30941014]
["bitfinex","BTCUSD",1760931995176,0.52444241,109380.0,109360.0,0.40382102]
["bitfinex","BTCUSD",1760931995565,0.52444241,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760931997709,0.52444241,109380.0,109360.0,0.40382102]
["bitfinex","BTCUSD",1760931997915,0.52444241,109380.0,109360.0,0.1174]
["bitfinex","BTCUSD",1760931997916,0.1828655,109370.0,109360.0,0.1174]
["bitfinex","BTCUSD",1760931998127,0.18288885,109360.0,109340.0,0.1920255]
["bitfinex","BTCUSD",1760931998330,0.18289894,109350.0,109330.0,0.18292759]
["bitfinex","BTCUSD",1760931998710,0.18289894,109350.0,109330.0,0.31842083]
["bitfinex","BTCUSD",1760931998925,0.18289894,109350.0,109330.0,0.30012759]
["bitfinex","BTCUSD",1760931999545,0.94160035,109350.0,109330.0,0.30112759]
["bitfinex","BTCUSD",1760931999787,0.18291567,109340.0,109330.0,0.30112759]
["bitfinex","BTCUSD",1760931999987,0.18291567,109340.0,109330.0,0.1182]
["bitfinex","BTCUSD",1760932000207,0.18289894,109350.0,109330.0,0.31942564]
["bitfinex","BTCUSD",1760932000429,0.34,109350.0,109330.0,0.2874899]
["bitfinex","BTCUSD",1760932000638,0.52289991,109350.0,109330.0,0.2874899]
["bitfinex","BTCUSD",1760932000853,0.52289991,109350.0,109330.0,0.2864899]
["bitfinex","BTCUSD",1760932001059,0.34,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760932001462,0.3415939,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760932001695,0.3415939,109350.0,109340.0,0.30015567]
["bitfinex","BTCUSD",1760932002315,0.3415939,109350.0,109340.0,0.30115567]
["bitfinex","BTCUSD",1760932002516,0.52449284,109350.0,109340.0,0.30215567]
["bitfinex","BTCUSD",1760932004017,0.3415939,109350.0,109340.0,0.30215567]
["bitfinex","BTCUSD",1760932004225,0.52449284,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760932006693,0.52407746,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760932007322,1.28277887,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760932007541,0.52407746,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760932007969,0.52407746,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760932008394,0.18292561,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760932008808,0.18292561,109340.0,109320.0,0.30922686]
["bitfinex","BTCUSD",1760932009025,0.34,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760932009243,0.52291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760932009464,0.34,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760932010582,0.52291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760932010811,0.52449284,109350.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760932011023,0.52458222,109350.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760932011247,0.34168328,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760932012325,0.52458222,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760932013434,0.52458222,109350.0,109340.0,0.30003567]
["bitfinex","BTCUSD",1760932013862,0.52458222,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760932014529,0.52458222,109350.0,109330.0,0.3000524]
["bitfinex","BTCUSD",1760932015606,0.18298832,109350.0,109330.0,0.3000524]
["bitfinex","BTCUSD",1760932015822,0.18458229,109350.0,109330.0,0.3000524]
["bitfinex","BTCUSD",1760932016352,0.00168335,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760932016560,0.00168335,109350.0,109340.0,1.37602796]
["bitfinex","BTCUSD",1760932016763,8.938e-05,109350.0,109340.0,1.37602796]
["bitfinex","BTCUSD",1760932016969,8.938e-05,109350.0,109340.0,0.61732655]
["bitfinex","BTCUSD",1760932019560,8.938e-05,109350.0,109330.0,1.05875381]
["bitfinex","BTCUSD",1760932019767,0.18299046,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760932019974,8.938e-05,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760932020820,8.938e-05,109350.0,109340.0,1.05431952]
["bitfinex","BTCUSD",1760932021030,8.938e-05,109350.0,109340.0,1.03602796]
["bitfinex","BTCUSD",1760932023168,8.938e-05,109350.0,109340.0,1.03702796]
["bitfinex","BTCUSD",1760932024333,8.938e-05,109350.0,109340.0,1.03802796]
["bitfinex","BTCUSD",1760932024518,8.938e-05,109350.0,109340.0,1.07421024]
["bitfinex","BTCUSD",1760932024970,8.938e-05,109350.0,109340.0,1.41421024]
["bitfinex","BTCUSD",1760932026890,8.938e-05,109350.0,109340.0,1.14531736]
["bitfinex","BTCUSD",1760932029690,8.938e-05,109350.0,109340.0,0.80531736]
["bitfinex","BTCUSD",1760932030556,8.938e-05,109350.0,109340.0,0.39624655]
["bitfinex","BTCUSD",1760932030713,0.18298832,109350.0,109340.0,0.21333088]
["bitfinex","BTCUSD",1760932030901,0.52298832,109350.0,109340.0,0.11892]
["bitfinex","BTCUSD",1760932031300,0.52298832,109350.0,109340.0,0.32012723]
["bitfinex","BTCUSD",1760932031520,0.52298832,109350.0,109340.0,0.11792]
["bitfinex","BTCUSD",1760932031723,0.52298832,109350.0,109340.0,0.13621156]
["bitfinex","BTCUSD",1760932031903,0.52298832,109350.0,109340.0,0.13521156]
["bitfinex","BTCUSD",1760932032105,0.52298832,109350.0,109340.0,0.31812723]
["bitfinex","BTCUSD",1760932032301,0.52298832,109350.0,109340.0,0.29983567]
["bitfinex","BTCUSD",1760932032754,0.52298832,109350.0,109340.0,0.11692]
["bitfinex","BTCUSD",1760932032959,0.52298832,109350.0,109340.0,0.13521156]
["bitfinex","BTCUSD",1760932033541,0.52458222,109350.0,109340.0,0.13521156]
["bitfinex","BTCUSD",1760932033741,0.52458222,109350.0,109340.0,0.31812723]
["bitfinex","BTCUSD",1760932033946,0.52458222,109350.0,109340.0,0.29983567]
["bitfinex","BTCUSD",1760932035312,0.00168328,109350.0,109340.0,0.29983567]
["bitfinex","BTCUSD",1760932036623,0.18458222,109350.0,109340.0,0.11692]
["bitfinex","BTCUSD",1760932036822,0.18458222,109350.0,109340.0,0.13521156]
["bitfinex","BTCUSD",1760932037587,0.18458222,109350.0,109340.0,0.31812723]
["bitfinex","BTCUSD",1760932037793,0.18458222,109350.0,109340.0,0.29983567]
["bitfinex","BTCUSD",1760932037999,0.18458222,109350.0,109340.0,0.11692]
["bitfinex","BTCUSD",1760932038223,0.18458222,109350.0,109340.0,0.31812723]
["bitfinex","BTCUSD",1760932038435,0.18458222,109350.0,109340.0,0.29983567]
["bitfinex","BTCUSD",1760932039254,0.00168328,109350.0,109340.0,0.29983567]
["bitfinex","BTCUSD",1760932040769,0.00168328,109350.0,109340.0,0.88405508]
["bitfinex","BTCUSD",1760932041192,8.938e-05,109350.0,109340.0,0.88405508]
["bitfinex","BTCUSD",1760932041399,8.938e-05,109350.0,109340.0,0.92023736]
["bitfinex","BTCUSD",1760932042153,8.938e-05,109350.0,109340.0,1.26023736]
["bitfinex","BTCUSD",1760932042354,8.938e-05,109350.0,109340.0,1.26123736]
["bitfinex","BTCUSD",1760932042981,8.938e-05,109350.0,109340.0,1.26223736]
["bitfinex","BTCUSD",1760932043361,8.938e-05,109350.0,109340.0,1.26123736]
["bitfinex","BTCUSD",1760932043790,8.938e-05,109350.0,109340.0,0.92223736]
["bitfinex","BTCUSD",1760932044195,8.938e-05,109350.0,109340.0,0.27932655]
["bitfinex","BTCUSD",1760932044431,8.938e-05,109350.0,109340.0,0.39616655]
["bitfinex","BTCUSD",1760932045141,8.938e-05,109350.0,109340.0,0.88497508]
["bitfinex","BTCUSD",1760932045488,8.938e-05,109350.0,109340.0,0.88397508]
["bitfinex","BTCUSD",1760932046035,8.938e-05,109350.0,109340.0,0.88497508]
["bitfinex","BTCUSD",1760932048138,8.938e-05,109350.0,109340.0,0.39516655]
["bitfinex","BTCUSD",1760932048868,8.938e-05,109350.0,109340.0,0.88497508]
["bitfinex","BTCUSD",1760932052309,8.938e-05,109350.0,109340.0,0.39516655]
["bitfinex","BTCUSD",1760932052649,8.938e-05,109350.0,109340.0,0.88497508]
["bitfinex","BTCUSD",1760932054067,8.938e-05,109350.0,109340.0,0.76813508]
["bitfinex","BTCUSD",1760932054346,8.938e-05,109350.0,109340.0,0.39496655]
["bitfinex","BTCUSD",1760932055711,0.67911621,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760932055908,0.18288476,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760932056168,0.00159377,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760932056393,0.00159377,109360.0,109350.0,0.76711835]
["bitfinex","BTCUSD",1760932056840,0.00048857,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760932057084,0.00048857,109370.0,109360.0,0.88374163]
["bitfinex","BTCUSD",1760932057724,0.00048857,109370.0,109360.0,1.40973244]
["bitfinex","BTCUSD",1760932059062,0.00048857,109370.0,109360.0,0.43111538]
["bitfinex","BTCUSD",1760932059261,0.00048857,109370.0,109360.0,1.41073244]
["bitfinex","BTCUSD",1760932060369,0.00048857,109370.0,109360.0,1.41173244]
["bitfinex","BTCUSD",1760932064216,0.00048857,109370.0,109360.0,0.43211538]
["bitfinex","BTCUSD",1760932064557,0.00048857,109370.0,109360.0,0.92192391]
["bitfinex","BTCUSD",1760932067685,0.00048857,109370.0,109360.0,1.41173244]
["bitfinex","BTCUSD",1760932067864,0.00048857,109370.0,109360.0,0.92192391]
["bitfinex","BTCUSD",1760932070284,0.00048857,109370.0,109360.0,0.43211538]
["bitfinex","BTCUSD",1760932070463,0.00048857,109370.0,109360.0,0.92192391]
["bitfinex","BTCUSD",1760932071606,0.00048857,109370.0,109360.0,1.41173244]
["bitfinex","BTCUSD",1760932073532,0.00048857,109370.0,109360.0,0.92192391]
["bitfinex","BTCUSD",1760932077407,0.00048857,109370.0,109360.0,0.92092391]
["bitfinex","BTCUSD",1760932077640,0.00048857,109370.0,109360.0,0.92192391]
["bitfinex","BTCUSD",1760932077841,0.00048857,109370.0,109360.0,0.92092391]
["bitfinex","BTCUSD",1760932078046,0.00048857,109370.0,109360.0,0.2792931]
["bitfinex","BTCUSD",1760932078351,0.00048857,109370.0,109360.0,0.88546163]
["bitfinex","BTCUSD",1760932080833,0.00048857,109370.0,109360.0,0.92164391]
["bitfinex","BTCUSD",1760932081094,0.00048857,109370.0,109360.0,1.41145244]
["bitfinex","BTCUSD",1760932081535,0.00048857,109370.0,109360.0,0.92164391]
["bitfinex","BTCUSD",1760932083589,0.00048857,109370.0,109360.0,1.41145244]
["bitfinex","BTCUSD",1760932083755,0.00048857,109370.0,109360.0,0.92164391]
["bitfinex","BTCUSD",1760932085387,1e-08,109370.0,109360.0,1.75145244]
["bitfinex","BTCUSD",1760932086204,1e-08,109370.0,109360.0,1.89935244]
["bitfinex","BTCUSD",1760932086392,1e-08,109370.0,109360.0,1.90935243]
["bitfinex","BTCUSD",1760932086747,0.77993756,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932086945,0.78865348,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932087153,0.82094636,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932087401,1.00371159,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932087604,0.3810088,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932087949,0.3820088,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932088464,0.3810088,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932088686,0.8128081,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932088895,0.3820088,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932089264,1.32216408,109430.0,109410.0,0.18278434]
["bitfinex","BTCUSD",1760932089465,1.32216408,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932089466,1.33457764,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932089879,1.34530889,109430.0,109400.0,0.1919292]
["bitfinex","BTCUSD",1760932090127,1.34530889,109430.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932090128,0.52278194,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932090332,0.34856935,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932091064,0.21520629,109430.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932091396,3.0,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932092457,3.18278194,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932092657,0.34,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932093527,0.52278194,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932094120,0.34,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932094712,0.52278194,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932094962,0.34,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932096138,0.52278194,109420.0,109410.0,0.29915864]
["bitfinex","BTCUSD",1760932096332,0.52278194,109420.0,109410.0,0.11632]
["bitfinex","BTCUSD",1760932096600,0.34,109420.0,109410.0,0.29911864]
["bitfinex","BTCUSD",1760932096966,0.52278194,109420.0,109410.0,0.29911864]
["bitfinex","BTCUSD",1760932097619,0.34,109420.0,109410.0,0.29911864]
["bitfinex","BTCUSD",1760932098177,0.34104143,109420.0,109410.0,0.29911864]
["bitfinex","BTCUSD",1760932099368,0.00104143,109420.0,109410.0,0.39352952]
["bitfinex","BTCUSD",1760932108156,0.00104143,109420.0,109410.0,1.15091957]
["bitfinex","BTCUSD",1760932108868,0.00104143,109420.0,109410.0,1.18710185]
["bitfinex","BTCUSD",1760932109555,0.0017395,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932109556,1e-08,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760932109753,1e-08,109430.0,109420.0,1.05286106]
["bitfinex","BTCUSD",1760932109996,1e-08,109430.0,109420.0,1.03458287]
["bitfinex","BTCUSD",1760932110718,1e-08,109430.0,109420.0,1.03658287]
["bitfinex","BTCUSD",1760932110931,1e-08,109430.0,109420.0,0.82600247]
["bitfinex","BTCUSD",1760932111145,1e-08,109430.0,109420.0,0.82800247]
["bitfinex","BTCUSD",1760932112214,1e-08,109430.0,109420.0,1.16800247]
["bitfinex","BTCUSD",1760932113245,1e-08,109430.0,109420.0,1.20418475]
["bitfinex","BTCUSD",1760932114093,1e-08,109430.0,109420.0,1.20414475]
["bitfinex","BTCUSD",1760932114271,1e-08,109430.0,109420.0,1.64463439]
["bitfinex","BTCUSD",1760932114676,1e-08,109430.0,109420.0,1.30298475]
["bitfinex","BTCUSD",1760932115231,1e-08,109430.0,109420.0,1.22961286]
["bitfinex","BTCUSD",1760932115433,1e-08,109430.0,109420.0,1.23061286]
["bitfinex","BTCUSD",1760932115651,1e-08,109430.0,109420.0,1.20114475]
["bitfinex","BTCUSD",1760932115875,1e-08,109430.0,109420.0,1.22861796]
["bitfinex","BTCUSD",1760932116285,1e-08,109430.0,109420.0,1.23061796]
["bitfinex","BTCUSD",1760932116718,1e-08,109430.0,109420.0,0.80012831]
["bitfinex","BTCUSD",1760932116926,1e-08,109430.0,109420.0,0.68184831]
["bitfinex","BTCUSD",1760932117143,1e-08,109430.0,109420.0,0.30666603]
["bitfinex","BTCUSD",1760932117354,1e-08,109430.0,109420.0,0.39547282]
["bitfinex","BTCUSD",1760932117569,1e-08,109430.0,109420.0,0.86214475]
["bitfinex","BTCUSD",1760932117794,1e-08,109430.0,109420.0,0.27919282]
["bitfinex","BTCUSD",1760932118025,1e-08,109430.0,109420.0,0.39547282]
["bitfinex","BTCUSD",1760932118453,1e-08,109430.0,109420.0,0.86114475]
["bitfinex","BTCUSD",1760932119089,1e-08,109430.0,109420.0,0.4306551]
["bitfinex","BTCUSD",1760932119295,1e-08,109430.0,109420.0,0.86114475]
["bitfinex","BTCUSD",1760932119718,0.00034707,109430.0,109420.0,0.4306551]
["bitfinex","BTCUSD",1760932120039,0.00034707,109430.0,109420.0,1.01004475]
["bitfinex","BTCUSD",1760932120434,0.00034707,109430.0,109420.0,0.5795551]
["bitfinex","BTCUSD",1760932122702,0.00034707,109430.0,109420.0,1.00804475]
["bitfinex","BTCUSD",1760932123737,0.74343063,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760932123943,0.34868545,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760932124190,0.7791751,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760932124433,0.7791751,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1760932124685,0.96187355,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1760932125326,0.96187355,109470.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1760932125753,0.18271514,109460.0,109450.0,0.1164]
["bitfinex","BTCUSD",1760932125969,0.43048965,109460.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932126185,0.96973233,109470.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932126404,0.96187598,109470.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932126610,0.61320479,109460.0,109450.0,0.21081088]
["bitfinex","BTCUSD",1760932126815,0.43048965,109460.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932127439,0.52443751,109470.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932127650,0.61320479,109460.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932127870,0.43048965,109460.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932128102,0.95492716,109470.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932128321,0.43048965,109460.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932129638,0.19126181,109460.0,109450.0,0.21081088]
["bitfinex","BTCUSD",1760932130059,0.19126181,109460.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932130267,0.62175289,109460.0,109450.0,0.21081088]
["bitfinex","BTCUSD",1760932131006,0.43903775,109460.0,109450.0,0.39354272]
["bitfinex","BTCUSD",1760932132476,0.62175289,109460.0,109450.0,0.21081088]
["bitfinex","BTCUSD",1760932132699,0.62175289,109460.0,109450.0,0.1164]
["bitfinex","BTCUSD",1760932134552,0.62279374,109460.0,109450.0,0.1164]
["bitfinex","BTCUSD",1760932135100,0.62279374,109460.0,109450.0,0.29913184]
["bitfinex","BTCUSD",1760932135505,0.19230409,109460.0,109450.0,0.1164]
["bitfinex","BTCUSD",1760932135727,0.62279374,109460.0,109450.0,0.1164]
["bitfinex","BTCUSD",1760932136386,0.18273184,109450.0,109430.0,0.19190349]
["bitfinex","BTCUSD",1760932136601,0.95322149,109450.0,109440.0,0.09441088]
["bitfinex","BTCUSD",1760932136818,0.18274853,109440.0,109420.0,0.18278164]
["bitfinex","BTCUSD",1760932137071,0.18274853,109440.0,109430.0,0.11628]
["bitfinex","BTCUSD",1760932137072,0.61323818,109440.0,109430.0,0.11628]
["bitfinex","BTCUSD",1760932137282,0.53346113,109450.0,109430.0,0.29904523]
["bitfinex","BTCUSD",1760932137484,0.61323818,109440.0,109430.0,0.29904523]
["bitfinex","BTCUSD",1760932138297,0.61323818,109440.0,109430.0,0.11628]
["bitfinex","BTCUSD",1760932139132,0.61323818,109440.0,109420.0,0.27719252]
["bitfinex","BTCUSD",1760932139360,0.61323818,109440.0,109420.0,0.39351252]
["bitfinex","BTCUSD",1760932139511,0.7790533,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1760932139719,0.4390533,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1760932139928,0.43048965,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1760932140269,0.53186843,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760932140270,0.34,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760932140481,0.34856286,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760932140714,0.34856286,109450.0,109440.0,0.31625822]
["bitfinex","BTCUSD",1760932140941,0.96178435,109450.0,109440.0,0.29906853]
["bitfinex","BTCUSD",1760932141169,0.96178435,109450.0,109440.0,0.11632]
["bitfinex","BTCUSD",1760932141386,0.96178435,109450.0,109440.0,0.13422624]
["bitfinex","BTCUSD",1760932141810,0.96337702,109450.0,109440.0,0.31697477]
["bitfinex","BTCUSD",1760932142002,0.96337702,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760932142242,0.96407098,109450.0,109440.0,0.01787004]
["bitfinex","BTCUSD",1760932142463,0.96407098,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932142674,0.35084949,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932142919,0.96406965,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932144019,0.96406965,109450.0,109440.0,0.01787004]
["bitfinex","BTCUSD",1760932144223,0.96406965,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932144432,0.43277628,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932144651,0.00228663,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932145483,0.18501847,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932146010,0.18501847,109450.0,109440.0,0.01787004]
["bitfinex","BTCUSD",1760932146221,0.61550812,109450.0,109440.0,0.01787004]
["bitfinex","BTCUSD",1760932146849,0.00228663,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932147498,0.18501847,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932147673,0.00228663,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932148773,0.43287866,109450.0,109440.0,0.20061857]
["bitfinex","BTCUSD",1760932149180,0.43287866,109450.0,109440.0,0.19492477]
["bitfinex","BTCUSD",1760932149445,0.00228663,109450.0,109440.0,0.19492477]
["bitfinex","BTCUSD",1760932149659,0.43287866,109450.0,109440.0,0.19492477]
["bitfinex","BTCUSD",1760932150032,0.00228663,109450.0,109440.0,0.19492477]
["bitfinex","BTCUSD",1760932150273,0.00228663,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760932150483,0.18274853,109440.0,109420.0,0.18278161]
["bitfinex","BTCUSD",1760932150692,0.34159267,109450.0,109430.0,0.70776814]
["bitfinex","BTCUSD",1760932150813,0.7721847,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760932151019,0.7721847,109450.0,109440.0,0.27715941]
["bitfinex","BTCUSD",1760932151227,0.95491654,109450.0,109440.0,0.27715941]
["bitfinex","BTCUSD",1760932151628,0.00159267,109450.0,109440.0,0.27715941]
["bitfinex","BTCUSD",1760932152036,0.00159267,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932154451,0.52271529,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760932154684,0.95330732,109460.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932154929,0.43059203,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932155756,0.95330732,109460.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932157165,0.43059203,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932157381,0.95330732,109460.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932157585,0.00069396,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932161547,0.43128599,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932162156,0.00069396,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932163550,0.43128599,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932163966,0.00069396,109450.0,109440.0,0.39351941]
["bitfinex","BTCUSD",1760932165513,0.00069396,109450.0,109440.0,0.82411144]
["bitfinex","BTCUSD",1760932165654,0.00069396,109450.0,109440.0,1.29088575]
["bitfinex","BTCUSD",1760932167173,0.00069396,109450.0,109440.0,1.29188575]
["bitfinex","BTCUSD",1760932167445,0.00069396,109450.0,109440.0,1.29288575]
["bitfinex","BTCUSD",1760932168472,0.36837301,109480.0,109470.0,0.52269845]
["bitfinex","BTCUSD",1760932168473,0.00179244,109480.0,109470.0,0.52269845]
["bitfinex","BTCUSD",1760932168689,6.03300362,109500.0,109490.0,0.55884736]
["bitfinex","BTCUSD",1760932168910,6.03300362,109500.0,109490.0,3.67571952]
["bitfinex","BTCUSD",1760932168911,4.77038107,109500.0,109490.0,3.67571952]
["bitfinex","BTCUSD",1760932169122,4.74292866,109500.0,109490.0,3.70298818]
["bitfinex","BTCUSD",1760932169328,4.58531556,109500.0,109490.0,2.23306221]
["bitfinex","BTCUSD",1760932169538,4.49920633,109500.0,109490.0,1.77520152]
["bitfinex","BTCUSD",1760932169793,4.31817605,109500.0,109490.0,1.65888154]
["bitfinex","BTCUSD",1760932170012,4.03358417,109500.0,109490.0,1.66888153]
["bitfinex","BTCUSD",1760932170230,3.62352178,109500.0,109490.0,2.09947356]
["bitfinex","BTCUSD",1760932170440,3.39393602,109500.0,109490.0,0.82169746]
["bitfinex","BTCUSD",1760932170648,3.25800822,109500.0,109490.0,0.82169746]
["bitfinex","BTCUSD",1760932170863,3.25800822,109500.0,109490.0,0.79101747]
["bitfinex","BTCUSD",1760932171087,3.25800822,109500.0,109490.0,0.6485152]
["bitfinex","BTCUSD",1760932171306,3.25800822,109500.0,109490.0,0.3085152]
["bitfinex","BTCUSD",1760932171513,3.25800822,109500.0,109490.0,0.12585012]
["bitfinex","BTCUSD",1760932171729,3.92905721,109500.0,109490.0,0.09841088]
["bitfinex","BTCUSD",1760932171939,7.26905721,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1760932172149,7.26905721,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1760932172359,7.08800056,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760932172508,3.78224837,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760932172722,4.27064896,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760932172938,4.27064896,109500.0,109480.0,0.01826817]
["bitfinex","BTCUSD",1760932173141,4.27064896,109500.0,109480.0,0.29535991]
["bitfinex","BTCUSD",1760932173305,4.27064896,109500.0,109480.0,0.27709174]
["bitfinex","BTCUSD",1760932173532,4.27064896,109500.0,109490.0,0.29534246]
["bitfinex","BTCUSD",1760932173533,3.25959997,109500.0,109490.0,0.29534246]
["bitfinex","BTCUSD",1760932173734,3.25800822,109500.0,109490.0,0.76547655]
["bitfinex","BTCUSD",1760932173983,2.82990362,109500.0,109490.0,0.65325824]
["bitfinex","BTCUSD",1760932174156,2.70993962,109500.0,109490.0,1.14165883]
["bitfinex","BTCUSD",1760932174548,2.71167359,109500.0,109490.0,0.65325824]
["bitfinex","BTCUSD",1760932175366,2.71167359,109500.0,109490.0,1.14165883]
["bitfinex","BTCUSD",1760932176138,2.71167359,109500.0,109490.0,0.65425824]
["bitfinex","BTCUSD",1760932176139,3.20007418,109500.0,109490.0,0.65425824]
["bitfinex","BTCUSD",1760932176371,2.71167359,109500.0,109490.0,0.65425824]
["bitfinex","BTCUSD",1760932176585,2.71167359,109500.0,109490.0,1.14265883]
["bitfinex","BTCUSD",1760932176791,2.71167359,109500.0,109490.0,1.14365883]
["bitfinex","BTCUSD",1760932177217,2.71167359,109500.0,109490.0,1.24997882]
["bitfinex","BTCUSD",1760932177328,2.24294832,109500.0,109490.0,1.24997882]
["bitfinex","BTCUSD",1760932177730,2.24294832,109500.0,109490.0,1.15265882]
["bitfinex","BTCUSD",1760932178180,2.24294832,109500.0,109490.0,1.15365882]
["bitfinex","BTCUSD",1760932178528,1.49845612,109500.0,109490.0,1.16365881]
["bitfinex","BTCUSD",1760932178718,1.34457489,109500.0,109490.0,1.16265881]
["bitfinex","BTCUSD",1760932178941,1.30822293,109500.0,109490.0,1.16165881]
["bitfinex","BTCUSD",1760932179220,1.30822293,109500.0,109490.0,1.28129881]
["bitfinex","BTCUSD",1760932179426,1.30822293,109500.0,109490.0,0.79289822]
["bitfinex","BTCUSD",1760932179622,1.30822293,109500.0,109490.0,0.77089824]
["bitfinex","BTCUSD",1760932179861,1.30822293,109500.0,109490.0,0.77289824]
["bitfinex","BTCUSD",1760932180700,1.30822293,109500.0,109490.0,0.73671596]
["bitfinex","BTCUSD",1760932180921,1.79662352,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760932181458,1.79662352,109500.0,109490.0,0.11467738]
["bitfinex","BTCUSD",1760932181672,1.79662352,109500.0,109490.0,0.29934246]
["bitfinex","BTCUSD",1760932181934,1.79662352,109500.0,109490.0,0.27907596]
["bitfinex","BTCUSD",1760932182144,1.30822293,109500.0,109490.0,0.27707596]
["bitfinex","BTCUSD",1760932182594,1.30822293,109500.0,109490.0,0.31325824]
["bitfinex","BTCUSD",1760932183057,1.30822293,109500.0,109490.0,0.43101824]
["bitfinex","BTCUSD",1760932183735,1.30822293,109500.0,109490.0,0.31325824]
["bitfinex","BTCUSD",1760932183974,1.30822293,109500.0,109490.0,0.43101824]
["bitfinex","BTCUSD",1760932184798,1.30822293,109500.0,109490.0,0.43201824]
["bitfinex","BTCUSD",1760932185056,1.30822293,109500.0,109490.0,0.43301824]
["bitfinex","BTCUSD",1760932185869,1.30822293,109500.0,109490.0,0.39683596]
["bitfinex","BTCUSD",1760932186082,1.30822293,109500.0,109490.0,0.43301824]
["bitfinex","BTCUSD",1760932186316,1.30822293,109500.0,109490.0,0.31525824]
["bitfinex","BTCUSD",1760932186520,1.30822293,109500.0,109490.0,0.43305824]
["bitfinex","BTCUSD",1760932186722,1.30822293,109500.0,109490.0,0.27907596]
["bitfinex","BTCUSD",1760932188166,1.29822293,109500.0,109490.0,0.27907596]
["bitfinex","BTCUSD",1760932191545,1.29822293,109500.0,109490.0,0.27807596]
["bitfinex","BTCUSD",1760932191757,1.29822293,109500.0,109490.0,0.27707596]
["bitfinex","BTCUSD",1760932192385,1.29822293,109500.0,109490.0,0.31325824]
["bitfinex","BTCUSD",1760932193370,1.29822293,109500.0,109490.0,0.27707596]
["bitfinex","BTCUSD",1760932198624,1.29822293,109500.0,109490.0,0.31325824]
["bitfinex","BTCUSD",1760932199669,1.29822293,109500.0,109490.0,0.65325824]
["bitfinex","BTCUSD",1760932200081,1.11116575,109500.0,109490.0,0.65325824]
["bitfinex","BTCUSD",1760932200674,1.11116575,109500.0,109490.0,0.65425824]
["bitfinex","BTCUSD",1760932201225,0.17164198,109500.0,109490.0,0.77157822]
["bitfinex","BTCUSD",1760932201435,0.1328557,109500.0,109490.0,0.77157822]
["bitfinex","BTCUSD",1760932201650,1e-08,109510.0,109500.0,0.67515066]
["bitfinex","BTCUSD",1760932201850,0.07863103,109520.0,109510.0,0.32513399]
["bitfinex","BTCUSD",1760932202059,0.00014638,109520.0,109510.0,0.41954487]
["bitfinex","BTCUSD",1760932202268,1e-08,109520.0,109510.0,0.41954487]
["bitfinex","BTCUSD",1760932202687,1e-08,109520.0,109510.0,0.32322487]
["bitfinex","BTCUSD",1760932203247,0.00984679,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1760932203432,0.00984679,109540.0,109530.0,0.77079153]
["bitfinex","BTCUSD",1760932204746,1e-08,109570.0,109560.0,0.55873065]
["bitfinex","BTCUSD",1760932204960,0.08862698,109580.0,109570.0,0.22871398]
["bitfinex","BTCUSD",1760932205173,0.08877335,109580.0,109570.0,0.32312486]
["bitfinex","BTCUSD",1760932205632,0.000817,109590.0,109580.0,0.22869732]
["bitfinex","BTCUSD",1760932205873,0.000817,109590.0,109580.0,0.4408682]
["bitfinex","BTCUSD",1760932206096,0.0090938,109600.0,109590.0,0.22868067]
["bitfinex","BTCUSD",1760932206313,0.09422262,109610.0,109600.0,0.22866402]
["bitfinex","BTCUSD",1760932206537,0.09422262,109610.0,109600.0,0.4409149]
["bitfinex","BTCUSD",1760932206781,0.10949827,109640.0,109630.0,0.38618227]
["bitfinex","BTCUSD",1760932207009,0.10998587,109640.0,109630.0,0.78098496]
["bitfinex","BTCUSD",1760932207228,0.10998587,109640.0,109630.0,0.24855316]
["bitfinex","BTCUSD",1760932207458,0.10998587,109640.0,109630.0,0.77098497]
["bitfinex","BTCUSD",1760932207676,0.11483365,109640.0,109630.0,0.77098497]
["bitfinex","BTCUSD",1760932208170,0.11483365,109640.0,109630.0,0.21237088]
["bitfinex","BTCUSD",1760932208385,0.11483365,109640.0,109630.0,0.09441088]
["bitfinex","BTCUSD",1760932208601,0.11483365,109640.0,109630.0,0.11265406]
["bitfinex","BTCUSD",1760932209471,0.11483365,109640.0,109630.0,0.29508587]
["bitfinex","BTCUSD",1760932209690,0.11483365,109640.0,109630.0,0.31302497]
["bitfinex","BTCUSD",1760932209904,0.11483365,109640.0,109630.0,0.13059316]
["bitfinex","BTCUSD",1760932210114,0.11483365,109640.0,109630.0,0.14883634]
["bitfinex","BTCUSD",1760932210328,0.78593061,109640.0,109630.0,0.09441088]
["bitfinex","BTCUSD",1760932210559,0.11483365,109640.0,109630.0,0.11265406]
["bitfinex","BTCUSD",1760932211402,0.11483365,109640.0,109630.0,0.29508587]
["bitfinex","BTCUSD",1760932211607,0.11483365,109640.0,109630.0,0.31302497]
["bitfinex","BTCUSD",1760932212021,0.11483365,109640.0,109630.0,0.65302497]
["bitfinex","BTCUSD",1760932212438,0.11483365,109640.0,109630.0,0.61684269]
["bitfinex","BTCUSD",1760932212646,0.11483365,109640.0,109630.0,0.09441088]
["bitfinex","BTCUSD",1760932212850,0.11583365,109640.0,109630.0,0.27684269]
["bitfinex","BTCUSD",1760932213312,0.11483365,109640.0,109630.0,0.27684269]
["bitfinex","BTCUSD",1760932213719,0.11483365,109640.0,109630.0,0.65302497]
["bitfinex","BTCUSD",1760932213930,0.11483365,109640.0,109630.0,0.66302496]
["bitfinex","BTCUSD",1760932214368,0.08742279,109640.0,109630.0,0.66302496]
["bitfinex","BTCUSD",1760932214586,0.08742279,109640.0,109630.0,0.67302495]
["bitfinex","BTCUSD",1760932214793,4e-05,109650.0,109640.0,0.22859744]
["bitfinex","BTCUSD",1760932215011,1e-08,109660.0,109650.0,0.56858081]
["bitfinex","BTCUSD",1760932215224,0.35143931,109700.0,109690.0,0.2185143]
["bitfinex","BTCUSD",1760932215225,0.29408854,109700.0,109690.0,0.2185143]
["bitfinex","BTCUSD",1760932215480,0.29423471,109700.0,109690.0,0.43136518]
["bitfinex","BTCUSD",1760932215690,0.29423471,109700.0,109690.0,0.78136517]
["bitfinex","BTCUSD",1760932216103,0.12094042,109700.0,109690.0,0.40518289]
["bitfinex","BTCUSD",1760932216313,0.12094042,109700.0,109690.0,0.43136518]
["bitfinex","BTCUSD",1760932216523,0.09594042,109700.0,109690.0,0.43136518]
["bitfinex","BTCUSD",1760932218190,0.09594042,109700.0,109690.0,0.44136517]
["bitfinex","BTCUSD",1760932218428,0.09594042,109700.0,109690.0,0.78136517]
["bitfinex","BTCUSD",1760932218885,4e-05,109710.0,109700.0,3.1823154]
["bitfinex","BTCUSD",1760932219093,0.0244266,109770.0,109700.0,3.1823154]
["bitfinex","BTCUSD",1760932219094,0.12687651,109780.0,109770.0,0.04618227]
["bitfinex","BTCUSD",1760932219329,0.07223715,109780.0,109770.0,0.70588132]
["bitfinex","BTCUSD",1760932219543,0.01462779,109790.0,109780.0,0.19218253]
["bitfinex","BTCUSD",1760932219761,0.1073838,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1760932219762,0.09510587,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1760932219987,0.09510587,109800.0,109790.0,0.4507357]
["bitfinex","BTCUSD",1760932220202,0.09510587,109800.0,109790.0,0.27657683]
["bitfinex","BTCUSD",1760932220445,0.09510587,109800.0,109790.0,0.09441088]
["bitfinex","BTCUSD",1760932220695,0.04032037,109800.0,109790.0,0.40641682]
["bitfinex","BTCUSD",1760932220903,0.0458491,109800.0,109790.0,0.21425088]
["bitfinex","BTCUSD",1760932221126,0.0458491,109800.0,109790.0,0.43259911]
["bitfinex","BTCUSD",1760932221339,0.0458491,109800.0,109790.0,0.7825991]
["bitfinex","BTCUSD",1760932222432,0.0458491,109800.0,109790.0,0.4430391]
["bitfinex","BTCUSD",1760932222644,0.0458491,109800.0,109790.0,0.43303911]
["bitfinex","BTCUSD",1760932223538,0.0458491,109800.0,109790.0,0.77403911]
["bitfinex","BTCUSD",1760932223763,0.13478909,109810.0,109800.0,0.53214935]
["bitfinex","BTCUSD",1760932223990,0.13796073,109840.0,109830.0,0.5220996]
["bitfinex","BTCUSD",1760932224207,0.13796073,109840.0,109830.0,0.7473575]
["bitfinex","BTCUSD",1760932225082,0.13796073,109840.0,109830.0,0.61699751]
["bitfinex","BTCUSD",1760932225310,0.1551122,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932225525,0.13796073,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932225759,0.13796073,109840.0,109830.0,0.29520747]
["bitfinex","BTCUSD",1760932225969,0.13796073,109840.0,109830.0,0.27699751]
["bitfinex","BTCUSD",1760932226818,0.13796073,109840.0,109830.0,0.61699751]
["bitfinex","BTCUSD",1760932227048,0.13796073,109840.0,109830.0,0.27699751]
["bitfinex","BTCUSD",1760932227265,0.14829347,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932227470,0.9026902,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932227708,0.13796073,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932227943,0.13796073,109840.0,109830.0,0.11310787]
["bitfinex","BTCUSD",1760932228186,0.32004375,109840.0,109830.0,0.11310787]
["bitfinex","BTCUSD",1760932228423,0.32004375,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932228673,1.07444048,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932228882,0.89235746,109840.0,109830.0,0.09589791]
["bitfinex","BTCUSD",1760932229099,0.13796073,109840.0,109830.0,0.09589791]
["bitfinex","BTCUSD",1760932229309,0.13796073,109840.0,109830.0,0.09489791]
["bitfinex","BTCUSD",1760932229522,0.13896073,109840.0,109830.0,0.39763751]
["bitfinex","BTCUSD",1760932229733,0.13896073,109840.0,109830.0,0.43381979]
["bitfinex","BTCUSD",1760932230372,0.13796073,109840.0,109830.0,0.43381979]
["bitfinex","BTCUSD",1760932230806,0.13796073,109840.0,109830.0,0.78381978]
["bitfinex","BTCUSD",1760932231688,0.13796073,109840.0,109830.0,0.77381979]
["bitfinex","BTCUSD",1760932231901,0.13896073,109840.0,109830.0,0.60172018]
["bitfinex","BTCUSD",1760932232118,0.13896073,109840.0,109830.0,0.78381978]
["bitfinex","BTCUSD",1760932232326,0.13896073,109840.0,109830.0,0.25172019]
["bitfinex","BTCUSD",1760932232327,0.13796073,109840.0,109830.0,0.25172019]
["bitfinex","BTCUSD",1760932232533,0.13796073,109840.0,109830.0,0.25272019]
["bitfinex","BTCUSD",1760932232984,0.32004375,109840.0,109830.0,0.09589791]
["bitfinex","BTCUSD",1760932233193,1.07444048,109840.0,109830.0,0.09589791]
["bitfinex","BTCUSD",1760932233422,1.07444048,109840.0,109830.0,0.00148703]
["bitfinex","BTCUSD",1760932233423,4.41444048,109840.0,109830.0,0.00148703]
["bitfinex","BTCUSD",1760932233653,0.18214936,109800.0,109790.0,0.12052]
["bitfinex","BTCUSD",1760932233869,0.66004375,109840.0,109790.0,0.09489848]
["bitfinex","BTCUSD",1760932234077,0.66004375,109840.0,109810.0,0.09441088]
["bitfinex","BTCUSD",1760932234078,1.23394444,109840.0,109810.0,0.09441088]
["bitfinex","BTCUSD",1760932234297,1.23394444,109840.0,109820.0,0.09441088]
["bitfinex","BTCUSD",1760932234298,0.13796073,109840.0,109820.0,0.09441088]
["bitfinex","BTCUSD",1760932234526,0.13796073,109840.0,109830.0,0.27651048]
["bitfinex","BTCUSD",1760932234736,0.1393414,109840.0,109830.0,0.27651048]
["bitfinex","BTCUSD",1760932235583,0.1393414,109840.0,109830.0,0.09441088]
["bitfinex","BTCUSD",1760932235824,0.1393414,109840.0,109830.0,0.31318036]
["bitfinex","BTCUSD",1760932236498,0.1393414,109840.0,109830.0,0.65318036]
["bitfinex","BTCUSD",1760932236944,0.1393414,109840.0,109830.0,0.31318036]
["bitfinex","BTCUSD",1760932238052,0.1403414,109840.0,109830.0,0.31318036]
["bitfinex","BTCUSD",1760932238486,0.1393414,109840.0,109830.0,0.31318036]
["bitfinex","BTCUSD",1760932240085,0.1393414,109840.0,109830.0,0.65318036]
["bitfinex","BTCUSD",1760932240716,0.1393414,109840.0,109830.0,0.66318035]
["bitfinex","BTCUSD",1760932241191,1e-08,109860.0,109850.0,0.00999999]
["bitfinex","BTCUSD",1760932241418,0.0008859,109880.0,109870.0,0.56821558]
["bitfinex","BTCUSD",1760932241632,0.0008859,109880.0,109870.0,0.78350646]
["bitfinex","BTCUSD",1760932242060,0.0008859,109880.0,109870.0,0.77350647]
["bitfinex","BTCUSD",1760932242737,0.0008859,109880.0,109870.0,0.77499407]
["bitfinex","BTCUSD",1760932243392,0.0008859,109880.0,109870.0,0.43499407]
["bitfinex","BTCUSD",1760932244691,0.0008859,109880.0,109870.0,0.43399407]
["bitfinex","BTCUSD",1760932244929,0.0008859,109880.0,109870.0,0.43499407]
["bitfinex","BTCUSD",1760932245138,0.0008859,109880.0,109870.0,0.77499407]
["bitfinex","BTCUSD",1760932245352,0.0008859,109880.0,109870.0,0.77399407]
["bitfinex","BTCUSD",1760932245777,0.0008859,109880.0,109870.0,0.43399407]
["bitfinex","BTCUSD",1760932246689,0.0008859,109880.0,109870.0,0.43499407]
["bitfinex","BTCUSD",1760932247117,0.00226582,109880.0,109870.0,0.09589848]
["bitfinex","BTCUSD",1760932247339,0.76510142,109880.0,109870.0,0.11410181]
["bitfinex","BTCUSD",1760932247553,0.01070469,109880.0,109870.0,0.11410181]
["bitfinex","BTCUSD",1760932247726,0.01070469,109880.0,109870.0,0.29613512]
["bitfinex","BTCUSD",1760932247942,0.01070469,109880.0,109870.0,0.27693179]
["bitfinex","BTCUSD",1760932248362,0.01070469,109880.0,109870.0,0.09489848]
["bitfinex","BTCUSD",1760932248363,0.01173974,109880.0,109870.0,0.09489848]
["bitfinex","BTCUSD",1760932248859,0.01173974,109880.0,109870.0,0.27693179]
["bitfinex","BTCUSD",1760932250304,0.01173974,109880.0,109870.0,0.31311407]
["bitfinex","BTCUSD",1760932250305,0.00326582,109880.0,109870.0,0.31311407]
["bitfinex","BTCUSD",1760932250523,0.01174753,109880.0,109870.0,0.31311407]
["bitfinex","BTCUSD",1760932251110,0.01074753,109880.0,109870.0,0.31311407]
["bitfinex","BTCUSD",1760932251287,0.00226582,109880.0,109870.0,0.31311407]
["bitfinex","BTCUSD",1760932251473,0.00226582,109880.0,109870.0,0.09489848]
["bitfinex","BTCUSD",1760932251661,0.00226582,109880.0,109870.0,0.11310181]
["bitfinex","BTCUSD",1760932251861,0.0107516,109880.0,109870.0,0.11310181]
["bitfinex","BTCUSD",1760932252082,0.00226582,109880.0,109870.0,0.29513512]
["bitfinex","BTCUSD",1760932252290,0.00226582,109880.0,109870.0,0.09489848]
["bitfinex","BTCUSD",1760932252501,0.00226582,109880.0,109870.0,0.29513512]
["bitfinex","BTCUSD",1760932252707,0.00226582,109880.0,109870.0,0.27693179]
["bitfinex","BTCUSD",1760932252941,0.00226582,109880.0,109870.0,0.65311407]
["bitfinex","BTCUSD",1760932253810,0.00226582,109880.0,109870.0,0.66311406]
["bitfinex","BTCUSD",1760932254633,1e-08,109890.0,109880.0,0.56819901]
["bitfinex","BTCUSD",1760932254862,1e-08,109900.0,109890.0,0.22818245]
["bitfinex","BTCUSD",1760932255064,1e-08,109900.0,109890.0,0.31259334]
["bitfinex","BTCUSD",1760932255274,1e-08,109900.0,109890.0,0.32259333]
["bitfinex","BTCUSD",1760932255488,1e-08,109900.0,109890.0,0.31259334]
["bitfinex","BTCUSD",1760932255903,1e-08,109900.0,109890.0,0.77335334]
["bitfinex","BTCUSD",1760932256148,1e-08,109900.0,109890.0,0.77435334]
["bitfinex","BTCUSD",1760932256362,1e-08,109900.0,109890.0,0.78435333]
["bitfinex","BTCUSD",1760932257226,0.15429474,109920.0,109910.0,0.55814934]
["bitfinex","BTCUSD",1760932257442,0.15429474,109920.0,109910.0,0.77336022]
["bitfinex","BTCUSD",1760932257873,0.15429474,109920.0,109910.0,0.65256022]
["bitfinex","BTCUSD",1760932258080,0.15429474,109920.0,109910.0,0.77344022]
["bitfinex","BTCUSD",1760932258304,0.01,109930.0,109920.0,0.22813277]
["bitfinex","BTCUSD",1760932258518,0.00475776,109940.0,109930.0,0.56811622]
["bitfinex","BTCUSD",1760932258741,0.00475776,109940.0,109930.0,0.7836471]
["bitfinex","BTCUSD",1760932259389,0.20077629,109950.0,109930.0,0.7836471]
["bitfinex","BTCUSD",1760932259390,0.20077629,109950.0,109940.0,0.22809967]
["bitfinex","BTCUSD",1760932259615,0.20077629,109950.0,109940.0,0.13059316]
["bitfinex","BTCUSD",1760932259835,0.20077629,109950.0,109940.0,0.09441088]
["bitfinex","BTCUSD",1760932259836,0.22101109,109950.0,109940.0,0.09441088]
["bitfinex","BTCUSD",1760932260048,0.20077629,109950.0,109940.0,0.21565088]
["bitfinex","BTCUSD",1760932260257,0.20077629,109950.0,109940.0,0.43375056]
["bitfinex","BTCUSD",1760932260691,0.20077629,109950.0,109940.0,0.21565088]
["bitfinex","BTCUSD",1760932260895,0.20077629,109950.0,109940.0,0.09441088]
["bitfinex","BTCUSD",1760932261378,0.20077629,109950.0,109940.0,0.11260262]
["bitfinex","BTCUSD",1760932261601,0.20077629,109950.0,109940.0,0.6707023]
["bitfinex","BTCUSD",1760932261822,0.20927668,109980.0,109950.0,0.21808314]
["bitfinex","BTCUSD",1760932262044,0.10015147,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760932262258,0.10015147,109990.0,109980.0,0.46226951]
["bitfinex","BTCUSD",1760932262475,0.10015147,109990.0,109980.0,0.44408439]
["bitfinex","BTCUSD",1760932262697,0.10015147,109990.0,109980.0,0.78408439]
["bitfinex","BTCUSD",1760932262910,9.45019512,110000.0,109990.0,3.56801698]
["bitfinex","BTCUSD",1760932263183,9.45019512,110000.0,109990.0,0.66242786]
["bitfinex","BTCUSD",1760932263184,9.29248135,110000.0,109990.0,0.66242786]
["bitfinex","BTCUSD",1760932263398,9.29248135,110000.0,109990.0,0.65242787]
["bitfinex","BTCUSD",1760932264053,9.29248135,110000.0,109990.0,0.66242786]
["bitfinex","BTCUSD",1760932264281,8.72459573,110000.0,109990.0,3.67242785]
["bitfinex","BTCUSD",1760932264506,8.69726733,110000.0,109990.0,0.66242786]
["bitfinex","BTCUSD",1760932264712,8.69726733,110000.0,109990.0,0.67242785]
["bitfinex","BTCUSD",1760932264936,8.69726733,110000.0,109990.0,0.66342786]
["bitfinex","BTCUSD",1760932265180,8.79167375,110000.0,109990.0,0.06097826]
["bitfinex","BTCUSD",1760932265390,8.66993893,110000.0,109990.0,0.06097826]
["bitfinex","BTCUSD",1760932265611,8.66993893,110000.0,109990.0,0.24181297]
["bitfinex","BTCUSD",1760932265821,8.66993893,110000.0,109990.0,0.06197826]
["bitfinex","BTCUSD",1760932267117,8.66993893,110000.0,109990.0,0.24181297]
["bitfinex","BTCUSD",1760932267325,8.66993893,110000.0,109990.0,0.05997826]
["bitfinex","BTCUSD",1760932267536,8.94716353,110000.0,109990.0,0.05997826]
["bitfinex","BTCUSD",1760932267755,9.60715384,110000.0,109990.0,0.05997826]
["bitfinex","BTCUSD",1760932267968,12.60615384,110000.0,109990.0,0.05997826]
["bitfinex","BTCUSD",1760932268178,0.18183471,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932268399,0.93623144,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932268616,8.85175711,110000.0,109980.0,0.09489848]
["bitfinex","BTCUSD",1760932268826,0.93623144,109990.0,109980.0,0.09489848]
["bitfinex","BTCUSD",1760932269306,0.93623144,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932269516,3.93623144,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932269724,0.93623144,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932269938,0.93781619,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932270147,1.03222261,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932270368,1.03322261,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932270834,1.03222261,109990.0,109980.0,0.09489848]
["bitfinex","BTCUSD",1760932271267,4.03322261,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932271700,4.03222261,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932271915,4.03322261,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932272789,3.27882588,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932273035,3.763512,109990.0,109980.0,0.0004876]
["bitfinex","BTCUSD",1760932273266,0.66910558,109990.0,109980.0,0.09489848]
["bitfinex","BTCUSD",1760932273762,3.66910558,109990.0,109980.0,0.09489848]
["bitfinex","BTCUSD",1760932273986,3.66910558,109990.0,109980.0,0.27674972]
["bitfinex","BTCUSD",1760932273987,0.00258475,109990.0,109980.0,0.27674972]
["bitfinex","BTCUSD",1760932274214,0.001,109990.0,109980.0,0.39898972]
["bitfinex","BTCUSD",1760932275076,8.66993893,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760932275304,8.66993893,110000.0,109990.0,0.29442906]
["bitfinex","BTCUSD",1760932275538,8.66993893,110000.0,109990.0,0.27624559]
["bitfinex","BTCUSD",1760932275759,8.76434535,110000.0,109990.0,0.09441088]
["bitfinex","BTCUSD",1760932277059,8.66993893,110000.0,109990.0,0.11259435]
["bitfinex","BTCUSD",1760932277269,8.66993893,110000.0,109990.0,0.29442906]
["bitfinex","BTCUSD",1760932277491,8.67407341,110000.0,109990.0,0.27624559]
["bitfinex","BTCUSD",1760932280086,8.67407341,110000.0,109990.0,0.27724559]
["bitfinex","BTCUSD",1760932283615,8.67407341,110000.0,109990.0,0.39920559]
["bitfinex","BTCUSD",1760932284255,8.67407341,110000.0,109990.0,0.39820559]
["bitfinex","BTCUSD",1760932284506,8.67407341,110000.0,109990.0,0.39920559]
["bitfinex","BTCUSD",1760932286196,8.67407341,110000.0,109990.0,0.77538787]
["bitfinex","BTCUSD",1760932286412,8.46773384,110000.0,109990.0,0.78538786]
["bitfinex","BTCUSD",1760932287061,8.46773384,110000.0,109990.0,0.78438786]
["bitfinex","BTCUSD",1760932287390,8.46773384,110000.0,109990.0,0.78538786]
["bitfinex","BTCUSD",1760932287807,8.05464368,110000.0,109990.0,0.78538786]
["bitfinex","BTCUSD",1760932288107,7.54348444,110000.0,109990.0,3.89170785]
["bitfinex","BTCUSD",1760932288286,6.62441657,110000.0,109990.0,4.11052344]
["bitfinex","BTCUSD",1760932288524,6.59710644,110000.0,109990.0,4.23236344]
["bitfinex","BTCUSD",1760932288730,6.49215249,110000.0,109990.0,4.23236344]
["bitfinex","BTCUSD",1760932288933,5.81488357,110000.0,109990.0,4.25066344]
["bitfinex","BTCUSD",1760932289140,5.76112475,110000.0,109990.0,4.21473986]
["bitfinex","BTCUSD",1760932289347,5.55644527,110000.0,109990.0,4.18396426]
["bitfinex","BTCUSD",1760932289538,4.56072451,110000.0,109990.0,4.13695256]
["bitfinex","BTCUSD",1760932289765,4.03624203,110000.0,109990.0,4.35953015]
["bitfinex","BTCUSD",1760932289976,3.69401677,110000.0,109990.0,4.22764235]
["bitfinex","BTCUSD",1760932290180,3.22254811,110000.0,109990.0,4.1262126]
["bitfinex","BTCUSD",1760932290388,0.16371256,110000.0,109990.0,1.2460526]
["bitfinex","BTCUSD",1760932290598,0.17147402,110010.0,110000.0,1.28432043]
["bitfinex","BTCUSD",1760932290599,0.08870758,110010.0,110000.0,1.28432043]
["bitfinex","BTCUSD",1760932290814,0.06139745,110010.0,110000.0,4.34288493]
["bitfinex","BTCUSD",1760932291033,0.03408732,110010.0,110000.0,4.38264043]
["bitfinex","BTCUSD",1760932291249,0.00677719,110010.0,110000.0,4.50468043]
["bitfinex","BTCUSD",1760932291471,1e-08,110030.0,110020.0,4.27428738]
["bitfinex","BTCUSD",1760932291677,0.03185135,110100.0,110050.0,0.63805555]
["bitfinex","BTCUSD",1760932291881,0.03185135,110100.0,110050.0,0.85490643]
["bitfinex","BTCUSD",1760932292086,0.03185135,110100.0,110070.0,0.22788482]
["bitfinex","BTCUSD",1760932292304,0.03185135,110100.0,110070.0,3.4447357]
["bitfinex","BTCUSD",1760932292515,0.03185135,110100.0,110070.0,0.4447357]
["bitfinex","BTCUSD",1760932292725,0.03185135,110100.0,110070.0,0.43522331]
["bitfinex","BTCUSD",1760932292943,0.03414645,110080.0,110070.0,0.09489848]
["bitfinex","BTCUSD",1760932293155,0.01390703,110080.0,110070.0,0.09489848]
["bitfinex","BTCUSD",1760932293370,0.01390703,110080.0,110070.0,0.27660103]
["bitfinex","BTCUSD",1760932293574,0.01390703,110080.0,110070.0,0.09489848]
["bitfinex","BTCUSD",1760932293802,0.00185135,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760932294008,0.00185135,110100.0,110080.0,0.27609692]
["bitfinex","BTCUSD",1760932294220,0.00185135,110100.0,110080.0,0.39865692]
["bitfinex","BTCUSD",1760932294428,0.00185135,110100.0,110080.0,0.4348392]
["bitfinex","BTCUSD",1760932294686,0.00185135,110100.0,110080.0,0.44483919]
["bitfinex","BTCUSD",1760932294912,0.00185135,110100.0,110080.0,0.39865692]
["bitfinex","BTCUSD",1760932295118,0.06505343,110090.0,110080.0,0.27609692]
["bitfinex","BTCUSD",1760932295352,0.06505343,110090.0,110080.0,0.39865692]
["bitfinex","BTCUSD",1760932295561,0.54973955,110090.0,110080.0,0.09441088]
["bitfinex","BTCUSD",1760932295788,0.06505343,110090.0,110080.0,0.29426552]
["bitfinex","BTCUSD",1760932296013,0.06505343,110090.0,110080.0,0.27609692]
["bitfinex","BTCUSD",1760932296222,0.54973955,110090.0,110080.0,0.09441088]
["bitfinex","BTCUSD",1760932296437,0.54973955,110090.0,110080.0,0.09541088]
["bitfinex","BTCUSD",1760932296438,0.67233955,110090.0,110080.0,0.09541088]
["bitfinex","BTCUSD",1760932296645,0.67543619,110090.0,110080.0,0.09541088]
["bitfinex","BTCUSD",1760932297128,0.19075007,110090.0,110080.0,0.09441088]
["bitfinex","BTCUSD",1760932297344,0.53160412,110130.0,110080.0,0.09441088]
["bitfinex","BTCUSD",1760932297345,0.19104814,110180.0,110140.0,0.21066641]
["bitfinex","BTCUSD",1760932297577,0.19104814,110180.0,110170.0,3.22771989]
["bitfinex","BTCUSD",1760932297578,1e-08,110180.0,110170.0,3.22771989]
["bitfinex","BTCUSD",1760932297822,0.2,110220.0,110200.0,3.23767047]
["bitfinex","BTCUSD",1760932297823,0.21179762,110210.0,110200.0,3.23767047]
["bitfinex","BTCUSD",1760932298029,0.21179762,110210.0,110200.0,3.71835046]
["bitfinex","BTCUSD",1760932298030,1e-08,110210.0,110200.0,3.71835046]
["bitfinex","BTCUSD",1760932298242,0.2,110220.0,110210.0,3.24765399]
["bitfinex","BTCUSD",1760932298451,0.24590034,110230.0,110220.0,3.57763753]
["bitfinex","BTCUSD",1760932298656,0.20360677,110230.0,110220.0,3.68204841]
["bitfinex","BTCUSD",1760932298882,0.20360677,110230.0,110220.0,4.28556934]
["bitfinex","BTCUSD",1760932298883,0.03071365,110230.0,110220.0,4.28556934]
["bitfinex","BTCUSD",1760932299107,0.0008059,110240.0,110230.0,0.31999999]
["bitfinex","BTCUSD",1760932299311,0.0008059,110240.0,110230.0,0.0690164]
["bitfinex","BTCUSD",1760932299717,0.48549202,110240.0,110230.0,0.0690164]
["bitfinex","BTCUSD",1760932299950,0.0008059,110240.0,110230.0,0.0690164]
["bitfinex","BTCUSD",1760932300163,0.1329659,110240.0,110230.0,0.0690164]
["bitfinex","BTCUSD",1760932300375,0.61765202,110240.0,110230.0,0.0690164]
["bitfinex","BTCUSD",1760932300587,0.0008059,110240.0,110230.0,0.10441087]
["bitfinex","BTCUSD",1760932300792,0.21996251,110260.0,110230.0,0.10441087]
["bitfinex","BTCUSD",1760932300793,0.21996251,110260.0,110250.0,0.00999999]
["bitfinex","BTCUSD",1760932301008,0.21996251,110260.0,110250.0,0.10441087]
["bitfinex","BTCUSD",1760932301637,0.21996251,110260.0,110250.0,0.23689087]
["bitfinex","BTCUSD",1760932302054,0.21996251,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932302268,0.42470618,110260.0,110250.0,0.09489848]
["bitfinex","BTCUSD",1760932302474,0.42470618,110260.0,110250.0,0.0004876]
["bitfinex","BTCUSD",1760932302726,1.01773451,110260.0,110250.0,0.0004876]
["bitfinex","BTCUSD",1760932302955,0.21996251,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932303166,0.21996251,110260.0,110250.0,0.10589847]
["bitfinex","BTCUSD",1760932303397,0.21996251,110260.0,110250.0,0.12403905]
["bitfinex","BTCUSD",1760932303811,0.21996251,110260.0,110250.0,0.12303905]
["bitfinex","BTCUSD",1760932304030,0.21996251,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932304243,0.21996251,110260.0,110250.0,0.12303905]
["bitfinex","BTCUSD",1760932304419,0.21996251,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932305257,0.21996251,110260.0,110250.0,0.28630436]
["bitfinex","BTCUSD",1760932305469,0.21996251,110260.0,110250.0,0.23753847]
["bitfinex","BTCUSD",1760932305470,0.22154274,110260.0,110250.0,0.23753847]
["bitfinex","BTCUSD",1760932305675,0.81457107,110260.0,110250.0,0.23753847]
["bitfinex","BTCUSD",1760932306079,0.22154274,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932306283,0.22154274,110260.0,110250.0,0.30444494]
["bitfinex","BTCUSD",1760932306492,0.22154274,110260.0,110250.0,0.28630436]
["bitfinex","BTCUSD",1760932306719,0.22154274,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932306924,0.22154274,110260.0,110250.0,0.12303905]
["bitfinex","BTCUSD",1760932307203,0.22154274,110260.0,110250.0,0.30444494]
["bitfinex","BTCUSD",1760932307395,0.22154274,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932307584,0.22154274,110260.0,110250.0,0.12303905]
["bitfinex","BTCUSD",1760932307810,0.22154274,110260.0,110250.0,0.10489847]
["bitfinex","BTCUSD",1760932307978,0.53363195,110260.0,110250.0,0.0004876]
["bitfinex","BTCUSD",1760932308370,0.53363195,110260.0,110210.0,0.00999999]
["bitfinex","BTCUSD",1760932308371,0.19052025,110240.0,110210.0,0.00999999]
["bitfinex","BTCUSD",1760932308573,0.13228,110230.0,110210.0,0.10489896]
["bitfinex","BTCUSD",1760932308801,0.00907029,110250.0,110220.0,0.12255639]
["bitfinex","BTCUSD",1760932309006,0.00907029,110250.0,110210.0,0.01048808]
["bitfinex","BTCUSD",1760932309007,0.59302833,110230.0,110210.0,0.01048808]
["bitfinex","BTCUSD",1760932309209,0.13228,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932309414,0.22669088,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932309611,0.65373527,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932309789,0.01065197,110240.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932309790,0.20633529,110240.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932309956,1.1144836,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932310155,4.1144836,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932310367,4.12448359,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932310597,4.21889447,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932311026,4.20889448,110220.0,110210.0,0.00048809]
["bitfinex","BTCUSD",1760932311238,4.24507676,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760932311443,0.18155783,110160.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1760932311648,0.59302833,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932312060,0.7746154,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932312277,0.86902628,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932312503,0.72618833,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932312709,0.53063408,110160.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932312931,0.59302833,110140.0,110130.0,0.01864892]
["bitfinex","BTCUSD",1760932313154,0.59302833,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932313155,1.20902628,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932314011,1.21060873,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932315122,4.24679101,110140.0,110130.0,0.00048857]
["bitfinex","BTCUSD",1760932315330,0.349081,110120.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1760932315530,0.59302833,110100.0,110070.0,0.31385775]
["bitfinex","BTCUSD",1760932315744,0.59302833,110100.0,110080.0,0.09441088]
["bitfinex","BTCUSD",1760932315745,0.13312,110090.0,110080.0,0.09441088]
["bitfinex","BTCUSD",1760932315980,0.13304,110090.0,110070.0,0.19219165]
["bitfinex","BTCUSD",1760932316202,0.13304,110090.0,110080.0,0.10441087]
["bitfinex","BTCUSD",1760932316406,0.13304,110090.0,110080.0,0.28609691]
["bitfinex","BTCUSD",1760932316608,0.93461097,110120.0,110090.0,0.19075231]
["bitfinex","BTCUSD",1760932316609,0.59461097,110120.0,110090.0,0.19075231]
["bitfinex","BTCUSD",1760932316827,0.28973133,110150.0,110090.0,0.19075231]
["bitfinex","BTCUSD",1760932316828,0.59302833,110140.0,110100.0,0.30422535]
["bitfinex","BTCUSD",1760932317048,0.59302833,110120.0,110090.0,0.00999999]
["bitfinex","BTCUSD",1760932317273,0.13296,110110.0,110090.0,0.30424695]
["bitfinex","BTCUSD",1760932317482,0.13296,110110.0,110090.0,0.28608]
["bitfinex","BTCUSD",1760932317693,0.13296,110110.0,110100.0,0.0181653]
["bitfinex","BTCUSD",1760932320094,0.28837864,110140.0,110100.0,0.12165883]
["bitfinex","BTCUSD",1760932320095,0.00330134,110140.0,110100.0,0.12165883]
["bitfinex","BTCUSD",1760932320300,0.00158249,110140.0,110120.0,0.19161995]
["bitfinex","BTCUSD",1760932320499,0.30399867,110190.0,110140.0,0.00907935]
["bitfinex","BTCUSD",1760932320500,0.59302833,110170.0,110140.0,0.00907935]
["bitfinex","BTCUSD",1760932320707,0.18151831,110220.0,110140.0,0.00907935]
["bitfinex","BTCUSD",1760932320708,0.00999999,110220.0,110170.0,0.19061111]
["bitfinex","BTCUSD",1760932321061,0.00907111,110240.0,110190.0,0.20057989]
["bitfinex","BTCUSD",1760932321270,0.59302833,110240.0,110200.0,0.12255969]
["bitfinex","BTCUSD",1760932321489,0.13276,110230.0,110210.0,0.00999999]
["bitfinex","BTCUSD",1760932321717,0.13276,110230.0,110210.0,0.10441087]
["bitfinex","BTCUSD",1760932321949,0.59302833,110250.0,110220.0,0.10441087]
["bitfinex","BTCUSD",1760932322365,0.13276,110240.0,110220.0,0.10441087]
["bitfinex","BTCUSD",1760932323012,0.21996251,110260.0,110230.0,0.00999999]
["bitfinex","BTCUSD",1760932323214,0.21996251,110260.0,110230.0,0.10441087]
["bitfinex","BTCUSD",1760932323215,0.13276,110250.0,110230.0,0.10441087]
["bitfinex","BTCUSD",1760932323633,0.13276,110250.0,110210.0,0.00999999]
["bitfinex","BTCUSD",1760932323634,0.59302833,110250.0,110210.0,0.00999999]
["bitfinex","BTCUSD",1760932323837,0.59302833,110250.0,110220.0,0.09441088]
["bitfinex","BTCUSD",1760932324066,0.59302833,110250.0,110220.0,0.10441087]
["bitfinex","BTCUSD",1760932324265,0.13264,110240.0,110230.0,0.01814388]
["bitfinex","BTCUSD",1760932324481,0.13264,110240.0,110230.0,0.11255476]
["bitfinex","BTCUSD",1760932324482,0.13268,110240.0,110230.0,0.11255476]
["bitfinex","BTCUSD",1760932324689,0.59302833,110250.0,110230.0,0.11255476]
["bitfinex","BTCUSD",1760932324899,0.41042252,110260.0,110230.0,0.11255476]
["bitfinex","BTCUSD",1760932324900,0.00158095,110240.0,110230.0,0.11255476]
["bitfinex","BTCUSD",1760932325103,0.00158095,110240.0,110230.0,0.12255475]
["bitfinex","BTCUSD",1760932325370,0.00158095,110240.0,110230.0,0.30399355]
["bitfinex","BTCUSD",1760932325571,0.00158095,110240.0,110230.0,0.41832967]
["bitfinex","BTCUSD",1760932325803,0.21996251,110260.0,110240.0,0.18142025]
["bitfinex","BTCUSD",1760932326013,0.21996251,110260.0,110250.0,0.30395734]
["bitfinex","BTCUSD",1760932326255,0.21996251,110260.0,110250.0,0.28581676]
["bitfinex","BTCUSD",1760932326458,0.21996251,110260.0,110250.0,0.10441087]
["bitfinex","BTCUSD",1760932326671,0.22580028,110260.0,110250.0,0.11747687]
["bitfinex","BTCUSD",1760932327087,0.22580028,110260.0,110250.0,0.11796634]
["bitfinex","BTCUSD",1760932327291,0.22580028,110260.0,110250.0,0.10490034]
["bitfinex","BTCUSD",1760932327525,0.81882861,110260.0,110250.0,0.10490034]
["bitfinex","BTCUSD",1760932327730,0.81882861,110260.0,110250.0,0.28630623]
["bitfinex","BTCUSD",1760932327731,0.22580028,110260.0,110250.0,0.28630623]
["bitfinex","BTCUSD",1760932327936,0.22580028,110260.0,110250.0,0.41898623]
["bitfinex","BTCUSD",1760932328149,0.22580028,110260.0,110250.0,0.10490034]
["bitfinex","BTCUSD",1760932328355,0.35868028,110260.0,110250.0,0.09490035]
["bitfinex","BTCUSD",1760932328560,0.35868028,110260.0,110250.0,0.28630623]
["bitfinex","BTCUSD",1760932328765,0.35868028,110260.0,110250.0,0.10490034]
["bitfinex","BTCUSD",1760932328973,0.35868028,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932328974,0.69868028,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932329183,0.97606142,110260.0,110250.0,0.00148947]
["bitfinex","BTCUSD",1760932329807,3.97606142,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932330059,3.98606141,110260.0,110250.0,0.00148947]
["bitfinex","BTCUSD",1760932330457,0.98606141,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932330669,0.54149054,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932330877,0.54249054,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932331078,0.54253054,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932331298,3.97694142,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932331503,4.56996975,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932331710,1.56996975,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932332121,4.43720975,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932332341,4.56992975,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932332586,4.61611202,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932332774,4.55770657,110260.0,110250.0,0.00048947]
["bitfinex","BTCUSD",1760932333420,4.55770657,110260.0,110190.0,0.00999999]
["bitfinex","BTCUSD",1760932333634,4.55770657,110260.0,110190.0,0.10490048]
["bitfinex","BTCUSD",1760932333635,0.53462288,110210.0,110190.0,0.10490048]
["bitfinex","BTCUSD",1760932333855,0.53462288,110210.0,110190.0,0.09490049]
["bitfinex","BTCUSD",1760932333856,0.13256,110200.0,110190.0,0.09490049]
["bitfinex","BTCUSD",1760932334072,0.13256,110200.0,110190.0,0.00048961]
["bitfinex","BTCUSD",1760932334283,0.13256,110200.0,110190.0,0.09490049]
["bitfinex","BTCUSD",1760932334491,0.13264,110210.0,110190.0,0.10490048]
["bitfinex","BTCUSD",1760932334936,0.13264,110210.0,110200.0,0.09441088]
["bitfinex","BTCUSD",1760932335166,0.13264,110210.0,110200.0,0.12255969]
["bitfinex","BTCUSD",1760932335590,0.13264,110210.0,110200.0,0.01814882]
["bitfinex","BTCUSD",1760932335797,0.13264,110210.0,110190.0,0.02864006]
["bitfinex","BTCUSD",1760932336013,0.84873504,110210.0,110190.0,0.01864007]
["bitfinex","BTCUSD",1760932336223,0.84873504,110210.0,110190.0,0.00048961]
["bitfinex","BTCUSD",1760932336647,0.84873559,110210.0,110190.0,0.00048961]
["bitfinex","BTCUSD",1760932336855,0.66726288,110210.0,110190.0,0.00048961]
["bitfinex","BTCUSD",1760932337064,0.1326,110200.0,110190.0,0.11305095]
["bitfinex","BTCUSD",1760932337282,0.13252,110200.0,110190.0,0.11305095]
["bitfinex","BTCUSD",1760932338178,0.13252,110200.0,110190.0,0.01864007]
["bitfinex","BTCUSD",1760932338379,0.13252,110200.0,110190.0,0.00048961]
["bitfinex","BTCUSD",1760932338825,0.13629943,110200.0,110190.0,0.00048961]
["bitfinex","BTCUSD",1760932339068,0.13629943,110200.0,110190.0,0.09490049]
["bitfinex","BTCUSD",1760932339502,0.13629943,110200.0,110190.0,0.00048961]
["bitfinex","BTCUSD",1760932339934,0.13629943,110200.0,110190.0,0.09490049]
["bitfinex","BTCUSD",1760932339935,0.00377943,110200.0,110190.0,0.09490049]
["bitfinex","BTCUSD",1760932340144,0.13605943,110200.0,110190.0,0.09490049]
["bitfinex","BTCUSD",1760932340362,0.00377943,110200.0,110190.0,0.27640516]
["bitfinex","BTCUSD",1760932340572,0.00377943,110200.0,110190.0,0.32258743]
["bitfinex","BTCUSD",1760932340788,0.00377943,110200.0,110190.0,0.28640515]
["bitfinex","BTCUSD",1760932340998,0.00377943,110200.0,110190.0,3.32258743]
["bitfinex","BTCUSD",1760932341447,0.22001094,110260.0,110250.0,0.00999999]
["bitfinex","BTCUSD",1760932341672,0.22001094,110260.0,110250.0,0.12255145]
["bitfinex","BTCUSD",1760932342740,0.22001094,110260.0,110250.0,0.12304106]
["bitfinex","BTCUSD",1760932343401,0.22001094,110260.0,110250.0,0.30444695]
["bitfinex","BTCUSD",1760932343652,0.22001094,110260.0,110250.0,0.28630637]
["bitfinex","BTCUSD",1760932343875,0.22001094,110260.0,110250.0,0.41854637]
["bitfinex","BTCUSD",1760932343876,0.22159151,110260.0,110250.0,0.41854637]
["bitfinex","BTCUSD",1760932344081,0.22159151,110260.0,110250.0,0.41850637]
["bitfinex","BTCUSD",1760932344912,0.22159151,110260.0,110250.0,3.45468865]
["bitfinex","BTCUSD",1760932345145,0.22159151,110260.0,110250.0,3.45568865]
["bitfinex","BTCUSD",1760932345358,1e-08,110260.0,110250.0,3.76568864]
["bitfinex","BTCUSD",1760932345617,0.01357981,110270.0,110260.0,0.21757172]
["bitfinex","BTCUSD",1760932345822,0.01357981,110270.0,110260.0,0.3119826]
["bitfinex","BTCUSD",1760932346037,0.01357981,110270.0,110260.0,0.28580031]
["bitfinex","BTCUSD",1760932346248,0.01357981,110270.0,110260.0,0.41768031]
["bitfinex","BTCUSD",1760932346462,0.01357981,110270.0,110260.0,0.28580031]
["bitfinex","BTCUSD",1760932346882,0.01357981,110270.0,110260.0,0.41764031]
["bitfinex","BTCUSD",1760932347314,0.01357981,110270.0,110260.0,0.28580031]
["bitfinex","BTCUSD",1760932347523,0.01357981,110270.0,110260.0,0.41764031]
["bitfinex","BTCUSD",1760932347748,0.01357981,110270.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932347749,0.52138944,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932347963,1.1504232,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932348583,1.15200397,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932349657,1.15300397,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932349857,1.16300396,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932350076,1.15300397,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932350289,0.87720365,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932350550,1.28580397,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932350764,4.33198624,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932350971,4.34043081,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932351191,1.28580397,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932351399,1.29580396,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932351630,4.34043123,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932351862,4.43483765,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932352074,4.26585537,110260.0,110250.0,0.00048961]
["bitfinex","BTCUSD",1760932352294,0.19054531,110210.0,110170.0,0.00999999]
["bitfinex","BTCUSD",1760932352509,0.1332,110200.0,110170.0,0.09490094]
["bitfinex","BTCUSD",1760932352715,0.31470032,110200.0,110170.0,0.00049006]
["bitfinex","BTCUSD",1760932353466,0.53462288,110190.0,110170.0,0.00049006]
["bitfinex","BTCUSD",1760932353670,0.13304,110190.0,110170.0,0.09490094]
["bitfinex","BTCUSD",1760932353902,0.13304,110190.0,110180.0,0.01815211]
["bitfinex","BTCUSD",1760932354119,0.53462288,110230.0,110180.0,0.30316018]
["bitfinex","BTCUSD",1760932354354,0.00158138,110210.0,110190.0,0.28591252]
["bitfinex","BTCUSD",1760932354590,0.00158138,110210.0,110200.0,0.01738841]
["bitfinex","BTCUSD",1760932354823,0.00158138,110210.0,110200.0,0.11179929]
["bitfinex","BTCUSD",1760932355449,0.00158138,110210.0,110180.0,0.00999999]
["bitfinex","BTCUSD",1760932355659,0.13450138,110210.0,110180.0,0.10441087]
["bitfinex","BTCUSD",1760932355879,0.13450138,110210.0,110190.0,0.01360912]
["bitfinex","BTCUSD",1760932356088,0.13292,110210.0,110190.0,0.01360912]
["bitfinex","BTCUSD",1760932357206,0.27589908,110200.0,110190.0,0.02815045]
["bitfinex","BTCUSD",1760932357422,0.00907276,110220.0,110170.0,0.00049006]
["bitfinex","BTCUSD",1760932357423,0.53462288,110220.0,110170.0,0.00049006]
["bitfinex","BTCUSD",1760932357636,0.19148176,110230.0,110190.0,0.20057851]
["bitfinex","BTCUSD",1760932357637,0.00158137,110230.0,110190.0,0.20057851]
["bitfinex","BTCUSD",1760932357860,0.00034339,110210.0,110200.0,0.10441087]
["bitfinex","BTCUSD",1760932358081,0.31504089,110230.0,110200.0,0.09441088]
["bitfinex","BTCUSD",1760932358342,0.31504089,110230.0,110190.0,0.00999999]
["bitfinex","BTCUSD",1760932358343,0.1336,110220.0,110190.0,0.02815045]
["bitfinex","BTCUSD",1760932358552,0.1336,110220.0,110190.0,0.3131411]
["bitfinex","BTCUSD",1760932358553,0.001,110200.0,110190.0,0.3131411]
["bitfinex","BTCUSD",1760932358762,0.001,110200.0,110190.0,0.29499064]
["bitfinex","BTCUSD",1760932358965,0.32407115,110230.0,110190.0,0.10441087]
["bitfinex","BTCUSD",1760932359168,0.32407115,110230.0,110200.0,0.1125597]
["bitfinex","BTCUSD",1760932359489,0.13356,110230.0,110200.0,0.1125597]
["bitfinex","BTCUSD",1760932359699,0.13356,110230.0,110210.0,0.1814714]
["bitfinex","BTCUSD",1760932359911,0.09812,110260.0,110220.0,0.30308443]
["bitfinex","BTCUSD",1760932360122,0.13336,110250.0,110230.0,0.01814388]
["bitfinex","BTCUSD",1760932360537,0.73870651,110270.0,110230.0,0.10348282]
["bitfinex","BTCUSD",1760932360538,0.01357981,110270.0,110230.0,0.10348282]
["bitfinex","BTCUSD",1760932360748,0.13332,110260.0,110230.0,0.31305651]
["bitfinex","BTCUSD",1760932360932,0.13332,110260.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760932361168,0.13332,110260.0,110240.0,0.27582783]
["bitfinex","BTCUSD",1760932361380,0.13332,110260.0,110250.0,0.01814058]
["bitfinex","BTCUSD",1760932361804,0.14873981,110270.0,110250.0,0.01814058]
["bitfinex","BTCUSD",1760932362046,0.00158055,110260.0,110250.0,0.01814058]
["bitfinex","BTCUSD",1760932362673,0.00158055,110260.0,110240.0,0.09441088]
["bitfinex","BTCUSD",1760932363104,0.00158055,110260.0,110250.0,0.01814058]
["bitfinex","BTCUSD",1760932363310,0.19203946,110260.0,110230.0,0.00049006]
["bitfinex","BTCUSD",1760932363557,0.0010001,110250.0,110230.0,0.00049006]
["bitfinex","BTCUSD",1760932363766,0.31529051,110250.0,110230.0,0.00049006]
["bitfinex","BTCUSD",1760932363987,0.0010001,110240.0,110230.0,0.00049006]
["bitfinex","BTCUSD",1760932364719,0.00258082,110240.0,110230.0,0.00049006]
["bitfinex","BTCUSD",1760932367259,0.18400317,110240.0,110230.0,0.00049006]
["bitfinex","BTCUSD",1760932367475,3.66534666,110240.0,110230.0,0.00049006]
["bitfinex","BTCUSD",1760932367694,0.19058134,110190.0,110160.0,0.00999999]
["bitfinex","BTCUSD",1760932367919,0.18252736,110180.0,110160.0,0.00999999]
["bitfinex","BTCUSD",1760932368140,0.19061752,110170.0,110140.0,0.00999999]
["bitfinex","BTCUSD",1760932368424,0.18255475,110160.0,110140.0,0.10441087]
["bitfinex","BTCUSD",1760932368636,0.18255475,110160.0,110130.0,0.01816035]
["bitfinex","BTCUSD",1760932368637,0.13236,110150.0,110130.0,0.01816035]
["bitfinex","BTCUSD",1760932368858,0.1333601,110150.0,110130.0,0.29417402]
["bitfinex","BTCUSD",1760932369081,0.20058133,110190.0,110130.0,0.29417402]
["bitfinex","BTCUSD",1760932369082,0.1333201,110170.0,110140.0,0.29506925]
["bitfinex","BTCUSD",1760932369300,0.32391762,110180.0,110150.0,0.01207363]
["bitfinex","BTCUSD",1760932369512,0.0010001,110170.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760932369734,0.0010001,110170.0,110140.0,0.10441087]
["bitfinex","BTCUSD",1760932369943,0.00149168,110170.0,110140.0,0.10441087]
["bitfinex","BTCUSD",1760932370160,0.00149168,110170.0,110140.0,0.09441088]
["bitfinex","BTCUSD",1760932370161,0.13377168,110170.0,110140.0,0.09441088]
["bitfinex","BTCUSD",1760932370389,0.13377168,110170.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760932370607,0.13377168,110170.0,110160.0,0.09441088]
["bitfinex","BTCUSD",1760932370608,0.13277158,110170.0,110160.0,0.09441088]
["bitfinex","BTCUSD",1760932370821,0.00049158,110170.0,110160.0,0.09441088]
["bitfinex","BTCUSD",1760932371252,0.00049158,110170.0,110150.0,0.00999999]
["bitfinex","BTCUSD",1760932371487,0.13269158,110170.0,110140.0,0.21882303]
["bitfinex","BTCUSD",1760932371717,0.13269158,110170.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760932371949,0.00049158,110170.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760932372183,0.13261158,110170.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760932372406,0.13419326,110170.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760932372830,0.00207326,110170.0,110150.0,0.30413317]
["bitfinex","BTCUSD",1760932373047,0.00207326,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760932373275,0.00049158,110170.0,110160.0,0.01815541]
["bitfinex","BTCUSD",1760932373718,0.00049158,110170.0,110160.0,0.29412039]
["bitfinex","BTCUSD",1760932373943,0.00049158,110170.0,110160.0,0.28596497]
["bitfinex","BTCUSD",1760932374368,0.00049158,110170.0,110160.0,0.10441087]
["bitfinex","BTCUSD",1760932374585,0.00049158,110170.0,110160.0,0.30412038]
["bitfinex","BTCUSD",1760932374799,0.00049158,110170.0,110160.0,0.28596497]
["bitfinex","BTCUSD",1760932375427,0.00049158,110170.0,110160.0,0.00999999]
["bitfinex","BTCUSD",1760932375642,0.00049158,110170.0,110160.0,0.29412039]
["bitfinex","BTCUSD",1760932375897,0.00049158,110170.0,110160.0,0.28596497]
["bitfinex","BTCUSD",1760932376158,0.00049158,110170.0,110160.0,0.29596497]
["bitfinex","BTCUSD",1760932377012,0.00049158,110170.0,110160.0,0.29696497]
["bitfinex","BTCUSD",1760932377250,1e-08,110170.0,110160.0,0.29696497]
["bitfinex","BTCUSD",1760932377501,1e-08,110170.0,110160.0,3.64596496]
["bitfinex","BTCUSD",1760932377932,1e-08,110170.0,110160.0,3.64696496]
["bitfinex","BTCUSD",1760932378357,0.19049444,110240.0,110190.0,0.19055416]
["bitfinex","BTCUSD",1760932378578,0.1814445,110230.0,110190.0,0.10445989]
["bitfinex","BTCUSD",1760932378806,0.1814445,110230.0,110190.0,0.12261035]
["bitfinex","BTCUSD",1760932378807,0.00907276,110220.0,110190.0,0.12261035]
["bitfinex","BTCUSD",1760932379019,0.28494087,110220.0,110190.0,0.01819948]
["bitfinex","BTCUSD",1760932379233,0.43441088,110220.0,110190.0,4.902e-05]
["bitfinex","BTCUSD",1760932379663,0.6158683,110220.0,110190.0,4.902e-05]
["bitfinex","BTCUSD",1760932379891,0.43441088,110220.0,110190.0,4.902e-05]
["bitfinex","BTCUSD",1760932380127,0.52302131,110230.0,110200.0,0.09441088]
["bitfinex","BTCUSD",1760932380338,0.62650375,110230.0,110190.0,0.10445989]
["bitfinex","BTCUSD",1760932380554,0.09599213,110230.0,110190.0,0.29503708]
["bitfinex","BTCUSD",1760932380767,0.28650329,110230.0,110190.0,0.10445989]
["bitfinex","BTCUSD",1760932380977,0.28650329,110230.0,110190.0,0.28596052]
["bitfinex","BTCUSD",1760932381207,0.00158125,110230.0,110200.0,0.19963497]
["bitfinex","BTCUSD",1760932381430,0.00258125,110230.0,110200.0,0.30311933]
["bitfinex","BTCUSD",1760932381642,0.00258125,110230.0,110200.0,0.2949705]
["bitfinex","BTCUSD",1760932381858,0.00258125,110230.0,110200.0,0.10441087]
["bitfinex","BTCUSD",1760932382068,0.00258125,110230.0,110200.0,0.12255969]
["bitfinex","BTCUSD",1760932382288,0.00258125,110230.0,110210.0,0.18146493]
["bitfinex","BTCUSD",1760932382515,0.00258125,110230.0,110220.0,0.27586615]
["bitfinex","BTCUSD",1760932382753,0.00158125,110230.0,110220.0,0.28586614]
["bitfinex","BTCUSD",1760932382973,0.00258125,110230.0,110220.0,0.28586614]
["bitfinex","BTCUSD",1760932383618,0.00158125,110230.0,110220.0,0.10441087]
["bitfinex","BTCUSD",1760932383859,0.00158125,110230.0,110220.0,0.23533087]
["bitfinex","BTCUSD",1760932384127,0.00158125,110230.0,110220.0,0.09441088]
["bitfinex","BTCUSD",1760932384344,0.00158125,110230.0,110220.0,0.22525088]
["bitfinex","BTCUSD",1760932384551,0.00158125,110230.0,110220.0,0.41670614]
["bitfinex","BTCUSD",1760932385438,0.00158125,110230.0,110220.0,0.23525087]
["bitfinex","BTCUSD",1760932385649,0.00158125,110230.0,110220.0,0.41670614]
["bitfinex","BTCUSD",1760932386500,0.94289381,110230.0,110190.0,4.902e-05]
["bitfinex","BTCUSD",1760932386724,0.22525088,110230.0,110190.0,0.27596349]
["bitfinex","BTCUSD",1760932386936,0.74646257,110240.0,110210.0,0.19146791]
["bitfinex","BTCUSD",1760932387146,0.87892354,110250.0,110220.0,0.01814552]
["bitfinex","BTCUSD",1760932387361,1.0587509,110250.0,110220.0,0.01814552]
["bitfinex","BTCUSD",1760932387572,0.74646257,110240.0,110220.0,0.01814552]
["bitfinex","BTCUSD",1760932388212,0.0003433,110230.0,110220.0,0.01814552]
["bitfinex","BTCUSD",1760932388430,0.0003433,110230.0,110220.0,0.1125564]
["bitfinex","BTCUSD",1760932388640,0.0003433,110230.0,110220.0,0.30401166]
["bitfinex","BTCUSD",1760932388851,0.0003433,110230.0,110220.0,0.28586614]
["bitfinex","BTCUSD",1760932390188,0.0003433,110230.0,110220.0,0.10541087]
["bitfinex","BTCUSD",1760932390460,0.0003433,110230.0,110220.0,0.43557166]
["bitfinex","BTCUSD",1760932390665,0.0003433,110230.0,110220.0,0.41742614]
["bitfinex","BTCUSD",1760932390875,0.0003433,110230.0,110220.0,0.41642614]
["bitfinex","BTCUSD",1760932391533,0.93688748,110280.0,110240.0,0.18142177]
["bitfinex","BTCUSD",1760932391779,0.93688748,110280.0,110250.0,0.14890058]
["bitfinex","BTCUSD",1760932392634,0.93688748,110280.0,110240.0,0.09441088]
["bitfinex","BTCUSD",1760932392635,0.74646257,110260.0,110240.0,0.09441088]
["bitfinex","BTCUSD",1760932392850,0.19044542,110270.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932393075,0.74646257,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932393504,0.09441088,110270.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932393712,0.74646257,110270.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932393886,0.92783837,110270.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932394087,0.1813758,110270.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932394387,0.74646257,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932394617,0.92941896,110270.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932394824,0.48215001,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932395002,0.66353945,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932395256,0.48215001,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932396645,0.66353945,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932396861,0.18138944,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932397072,0.48215001,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932397497,0.48317955,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932397709,0.66456899,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932398362,0.88877987,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932398806,1.22877987,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932399305,4.26496215,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932399533,1.27496214,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932400168,4.28441164,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932401413,4.76656165,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932401629,4.85996807,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932402030,4.86096807,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932402241,4.2859927,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932402454,1.23981043,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932402659,1.22992093,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932402883,1.23092093,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932403108,1.23934156,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932403311,1.23834156,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932403513,0.70849149,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932403715,0.70945149,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932403923,0.85064346,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932404133,4.32839252,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932405123,1.23830999,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932406120,1.23930999,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932406533,1.23830999,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932406998,1.23930999,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932407194,4.27549227,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932407413,4.86160869,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932407624,4.37945868,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932409717,4.14621227,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932409918,4.28489226,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932410125,4.28481226,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932410544,4.15621226,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932410758,4.28469226,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932410971,4.37909868,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932411169,4.25061868,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932411387,1.11002999,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932411617,4.24846998,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932411830,4.28465226,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932412242,4.27465227,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932412459,1.23846999,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932413066,4.33125535,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932413270,4.23684893,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932414153,1.23684893,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932415895,1.23842984,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932416734,0.9286404,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932416928,1.04817134,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932417122,1.22956078,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932417329,1.04817134,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932418020,0.13161045,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932418445,0.61376046,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932418646,0.61360046,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932418850,0.00102954,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932419845,0.48317955,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932420162,0.00102954,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932420368,0.48317955,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932422324,0.00102954,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932422524,0.48317955,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932422866,0.66614959,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932423871,1.19496689,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932424071,4.33069207,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932424269,1.10904565,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932424483,1.22780047,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932424995,1.23728719,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932426794,1.05589775,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932427009,1.22880047,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932427412,1.22870047,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932427575,1.04731103,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932427780,0.56516102,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932427984,1.04731103,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932428200,0.88370047,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932428459,0.88528118,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932429020,0.88370047,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932431079,0.70231103,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932431281,0.88370047,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932431837,1.22370047,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932432585,1.23792727,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932434403,4.64452982,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932434598,4.77379257,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932435629,4.68183106,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932435811,4.77623748,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932436036,4.81231445,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932436448,4.80213748,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932436651,4.31998747,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932437301,3.57247574,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932437502,1.17070576,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932437706,1.15643896,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932438246,0.67428895,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932438446,1.15643896,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932438663,0.67428895,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932438864,0.7674324,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932439082,0.90946241,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932440342,0.78354241,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932440577,0.0259,110260.0,110250.0,4.902e-05]
["bitfinex","BTCUSD",1760932440798,0.0259,110260.0,110250.0,0.18145491]
["bitfinex","BTCUSD",1760932441263,0.0259,110260.0,110250.0,0.27586579]
["bitfinex","BTCUSD",1760932441466,0.0259,110260.0,110250.0,0.28586578]
["bitfinex","BTCUSD",1760932441898,0.0259,110260.0,110250.0,0.41162578]
["bitfinex","BTCUSD",1760932442101,0.0259,110260.0,110250.0,0.28586578]
["bitfinex","BTCUSD",1760932442303,0.0259,110260.0,110250.0,0.41158578]
["bitfinex","BTCUSD",1760932442914,0.22548158,110290.0,110280.0,0.19135653]
["bitfinex","BTCUSD",1760932443152,0.22548158,110290.0,110280.0,0.41144741]
["bitfinex","BTCUSD",1760932443352,0.22706165,110290.0,110280.0,0.41144741]
["bitfinex","BTCUSD",1760932443766,0.22706165,110290.0,110280.0,0.10441087]
["bitfinex","BTCUSD",1760932444045,0.22706165,110290.0,110280.0,0.28576741]
["bitfinex","BTCUSD",1760932446179,0.22706165,110290.0,110280.0,0.28676741]
["bitfinex","BTCUSD",1760932446619,0.22548158,110290.0,110280.0,0.28676741]
["bitfinex","BTCUSD",1760932447809,0.00519269,110300.0,110290.0,0.5213401]
["bitfinex","BTCUSD",1760932448006,0.00519269,110300.0,110290.0,0.75099097]
["bitfinex","BTCUSD",1760932448246,0.00519269,110300.0,110290.0,0.41099097]
["bitfinex","BTCUSD",1760932449121,0.00568488,110300.0,110290.0,0.41099097]
["bitfinex","BTCUSD",1760932449529,0.00705693,110300.0,110290.0,0.41099097]
["bitfinex","BTCUSD",1760932450153,0.00705693,110300.0,110290.0,3.41099097]
["bitfinex","BTCUSD",1760932450356,0.2317197,110320.0,110310.0,0.19130721]
["bitfinex","BTCUSD",1760932450568,0.20405564,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932450766,0.20405564,110350.0,110340.0,0.4111488]
["bitfinex","BTCUSD",1760932451206,0.20563481,110350.0,110340.0,0.4111488]
["bitfinex","BTCUSD",1760932451415,0.20405564,110350.0,110340.0,0.41112793]
["bitfinex","BTCUSD",1760932451631,0.20576961,110350.0,110340.0,0.10441087]
["bitfinex","BTCUSD",1760932451842,0.20576961,110350.0,110340.0,0.23001087]
["bitfinex","BTCUSD",1760932452071,0.20576961,110350.0,110340.0,0.10441087]
["bitfinex","BTCUSD",1760932452274,0.20576961,110350.0,110340.0,0.4112688]
["bitfinex","BTCUSD",1760932452695,0.17853229,110350.0,110340.0,3.44745108]
["bitfinex","BTCUSD",1760932452901,0.15129497,110350.0,110340.0,3.44745108]
["bitfinex","BTCUSD",1760932453119,0.12405765,110350.0,110340.0,3.4112688]
["bitfinex","BTCUSD",1760932453336,0.00276268,110360.0,110350.0,0.19124149]
["bitfinex","BTCUSD",1760932453547,0.24223493,110380.0,110370.0,0.54120865]
["bitfinex","BTCUSD",1760932453548,0.2164893,110380.0,110370.0,0.54120865]
["bitfinex","BTCUSD",1760932453752,0.18925198,110380.0,110370.0,3.77149952]
["bitfinex","BTCUSD",1760932453964,0.16201466,110380.0,110370.0,3.77149952]
["bitfinex","BTCUSD",1760932454180,0.13477734,110380.0,110370.0,3.77149952]
["bitfinex","BTCUSD",1760932454404,0.11495168,110420.0,110390.0,0.19117582]
["bitfinex","BTCUSD",1760932454620,0.11495168,110420.0,110390.0,0.4115067]
["bitfinex","BTCUSD",1760932454838,0.27120563,110400.0,110390.0,0.4115067]
["bitfinex","BTCUSD",1760932455045,0.27120563,110400.0,110390.0,0.2855867]
["bitfinex","BTCUSD",1760932455264,0.27278318,110400.0,110390.0,0.2855867]
["bitfinex","BTCUSD",1760932455682,0.27278318,110400.0,110390.0,0.23029087]
["bitfinex","BTCUSD",1760932455919,0.27278318,110400.0,110390.0,0.4114667]
["bitfinex","BTCUSD",1760932456204,0.27278318,110400.0,110390.0,0.4114267]
["bitfinex","BTCUSD",1760932456442,0.24396831,110400.0,110390.0,0.4115067]
["bitfinex","BTCUSD",1760932456657,0.24396831,110400.0,110390.0,0.7515067]
["bitfinex","BTCUSD",1760932456868,0.24396831,110400.0,110390.0,0.76250669]
["bitfinex","BTCUSD",1760932457084,0.24396831,110400.0,110390.0,0.2865867]
["bitfinex","BTCUSD",1760932457303,0.24396831,110400.0,110390.0,0.4125067]
["bitfinex","BTCUSD",1760932457523,0.24396831,110400.0,110390.0,0.4115067]
["bitfinex","BTCUSD",1760932457739,0.24396831,110400.0,110390.0,0.2855867]
["bitfinex","BTCUSD",1760932457962,0.24396831,110400.0,110390.0,0.10441087]
["bitfinex","BTCUSD",1760932458191,0.24396831,110400.0,110390.0,0.23025087]
["bitfinex","BTCUSD",1760932458443,0.24396831,110400.0,110390.0,0.4114267]
["bitfinex","BTCUSD",1760932458917,0.24396831,110400.0,110390.0,0.4134267]
["bitfinex","BTCUSD",1760932460078,0.11495168,110420.0,110390.0,0.4134267]
["bitfinex","BTCUSD",1760932460079,1e-08,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932460286,0.26631022,110430.0,110420.0,3.19112659]
["bitfinex","BTCUSD",1760932460496,0.26631022,110430.0,110420.0,3.28553747]
["bitfinex","BTCUSD",1760932460714,0.23909884,110430.0,110420.0,3.62553747]
["bitfinex","BTCUSD",1760932460917,0.07979629,110450.0,110440.0,0.53109379]
["bitfinex","BTCUSD",1760932460918,0.05258491,110450.0,110440.0,0.53109379]
["bitfinex","BTCUSD",1760932461140,0.02537353,110450.0,110440.0,3.80091606]
["bitfinex","BTCUSD",1760932461361,0.02586634,110450.0,110440.0,0.28550467]
["bitfinex","BTCUSD",1760932461556,0.02586634,110450.0,110440.0,0.41122467]
["bitfinex","BTCUSD",1760932461767,0.02586634,110450.0,110440.0,3.28550467]
["bitfinex","BTCUSD",1760932461972,0.02586634,110450.0,110440.0,0.41122467]
["bitfinex","BTCUSD",1760932462187,0.02586634,110450.0,110440.0,0.75122467]
["bitfinex","BTCUSD",1760932462387,0.02586634,110450.0,110440.0,0.41122467]
["bitfinex","BTCUSD",1760932462804,0.02586634,110450.0,110440.0,3.75122467]
["bitfinex","BTCUSD",1760932463004,0.25909794,110460.0,110450.0,0.1910774]
["bitfinex","BTCUSD",1760932463211,0.25909794,110460.0,110450.0,0.2855373]
["bitfinex","BTCUSD",1760932464284,0.23191059,110460.0,110450.0,0.2855373]
["bitfinex","BTCUSD",1760932464502,0.20472324,110460.0,110450.0,0.5855373]
["bitfinex","BTCUSD",1760932464700,0.181302,110460.0,110450.0,0.5855373]
["bitfinex","BTCUSD",1760932464912,0.15411465,110460.0,110450.0,0.6255373]
["bitfinex","BTCUSD",1760932465146,0.1269273,110460.0,110450.0,0.6275373]
["bitfinex","BTCUSD",1760932465357,0.1269273,110460.0,110450.0,0.2875373]
["bitfinex","BTCUSD",1760932465564,0.1269273,110460.0,110450.0,0.4128973]
["bitfinex","BTCUSD",1760932465777,0.1269273,110460.0,110450.0,0.10645989]
["bitfinex","BTCUSD",1760932465993,0.1269273,110460.0,110450.0,0.0964599]
["bitfinex","BTCUSD",1760932466228,0.1269273,110460.0,110450.0,0.10645989]
["bitfinex","BTCUSD",1760932466499,0.1269273,110460.0,110450.0,0.2875373]
["bitfinex","BTCUSD",1760932466708,0.1269273,110460.0,110450.0,0.0964599]
["bitfinex","BTCUSD",1760932466919,0.1269273,110460.0,110450.0,0.0944599]
["bitfinex","BTCUSD",1760932467819,0.1269273,110460.0,110450.0,0.2855373]
["bitfinex","BTCUSD",1760932469305,0.1269273,110460.0,110450.0,0.2865373]
["bitfinex","BTCUSD",1760932469729,0.1269273,110460.0,110450.0,0.2855373]
["bitfinex","BTCUSD",1760932470142,0.1269273,110460.0,110450.0,0.2865373]
["bitfinex","BTCUSD",1760932470374,0.1269273,110460.0,110450.0,0.10545989]
["bitfinex","BTCUSD",1760932470577,0.1269273,110460.0,110450.0,0.23065989]
["bitfinex","BTCUSD",1760932470791,0.1269273,110460.0,110450.0,0.0954599]
["bitfinex","BTCUSD",1760932471201,0.1269273,110460.0,110450.0,0.10545989]
["bitfinex","BTCUSD",1760932471423,0.1269273,110460.0,110450.0,0.10445989]
["bitfinex","BTCUSD",1760932471854,0.1269273,110460.0,110450.0,0.10645989]
["bitfinex","BTCUSD",1760932472266,0.1269273,110460.0,110450.0,0.10445989]
["bitfinex","BTCUSD",1760932473134,0.1269273,110460.0,110450.0,0.0944599]
["bitfinex","BTCUSD",1760932473314,0.1269273,110460.0,110450.0,0.22957989]
["bitfinex","BTCUSD",1760932473515,0.1269273,110460.0,110450.0,0.23057989]
["bitfinex","BTCUSD",1760932474782,0.12850507,110460.0,110450.0,0.2195799]
["bitfinex","BTCUSD",1760932475745,0.12850507,110460.0,110450.0,0.22957989]
["bitfinex","BTCUSD",1760932476806,0.12850507,110460.0,110450.0,0.4106573]
["bitfinex","BTCUSD",1760932476984,0.12850507,110460.0,110450.0,0.22957989]
["bitfinex","BTCUSD",1760932477182,0.12850507,110460.0,110450.0,0.4106573]
["bitfinex","BTCUSD",1760932477591,0.12850507,110460.0,110450.0,0.22957989]
["bitfinex","BTCUSD",1760932478851,0.12850507,110460.0,110450.0,0.4106573]
["bitfinex","BTCUSD",1760932479069,0.12850507,110460.0,110450.0,0.4116573]
["bitfinex","BTCUSD",1760932480334,0.1269273,110460.0,110450.0,0.4116573]
["bitfinex","BTCUSD",1760932481166,0.1269273,110460.0,110450.0,0.4106573]
["bitfinex","BTCUSD",1760932481331,0.1269273,110460.0,110450.0,0.4126573]
["bitfinex","BTCUSD",1760932481991,0.03058,110480.0,110470.0,0.19104461]
["bitfinex","BTCUSD",1760932482337,0.03058,110480.0,110470.0,0.40977549]
["bitfinex","BTCUSD",1760932482808,0.03058,110480.0,110470.0,0.43709418]
["bitfinex","BTCUSD",1760932483077,0.26381131,110490.0,110480.0,0.19102823]
["bitfinex","BTCUSD",1760932483292,0.26381131,110490.0,110480.0,0.28386198]
["bitfinex","BTCUSD",1760932483293,1e-08,110490.0,110480.0,0.28386198]
["bitfinex","BTCUSD",1760932483502,10.1339701,110500.0,110490.0,0.19101184]
["bitfinex","BTCUSD",1760932483503,9.87605526,110500.0,110490.0,0.19101184]
["bitfinex","BTCUSD",1760932483731,9.87605526,110500.0,110490.0,3.69143412]
["bitfinex","BTCUSD",1760932483732,9.21113167,110500.0,110490.0,3.69143412]
["bitfinex","BTCUSD",1760932483944,8.85402659,110500.0,110490.0,3.82841372]
["bitfinex","BTCUSD",1760932484158,7.65824818,110500.0,110490.0,3.94987898]
["bitfinex","BTCUSD",1760932484379,7.36340602,110500.0,110490.0,3.99361128]
["bitfinex","BTCUSD",1760932484585,7.10624554,110500.0,110490.0,3.83802168]
["bitfinex","BTCUSD",1760932484792,7.10624554,110500.0,110490.0,4.24257721]
["bitfinex","BTCUSD",1760932484793,7.07906275,110500.0,110490.0,4.24257721]
["bitfinex","BTCUSD",1760932485007,6.95991396,110500.0,110490.0,4.54257721]
["bitfinex","BTCUSD",1760932485231,6.95991396,110500.0,110490.0,4.62177057]
["bitfinex","BTCUSD",1760932485232,6.51507823,110500.0,110490.0,4.62177057]
["bitfinex","BTCUSD",1760932485448,5.53712574,110500.0,110490.0,4.62482842]
["bitfinex","BTCUSD",1760932485644,3.83510468,110500.0,110490.0,1.65038326]
["bitfinex","BTCUSD",1760932485894,3.06446348,110500.0,110490.0,1.73979414]
["bitfinex","BTCUSD",1760932486114,2.91698687,110500.0,110490.0,4.73991414]
["bitfinex","BTCUSD",1760932486319,2.64884876,110500.0,110490.0,4.46319277]
["bitfinex","BTCUSD",1760932486537,2.24940389,110500.0,110490.0,4.29134189]
["bitfinex","BTCUSD",1760932486747,0.55534789,110500.0,110490.0,1.68508834]
["bitfinex","BTCUSD",1760932486959,0.41963909,110500.0,110490.0,4.6281875]
["bitfinex","BTCUSD",1760932487166,0.13781962,110500.0,110490.0,4.3285475]
["bitfinex","BTCUSD",1760932487378,0.00173983,110510.0,110500.0,0.86099544]
["bitfinex","BTCUSD",1760932487587,0.24206055,110520.0,110510.0,3.55716134]
["bitfinex","BTCUSD",1760932487790,0.21487776,110520.0,110510.0,4.35919324]
["bitfinex","BTCUSD",1760932488009,0.18769497,110520.0,110510.0,3.22801098]
["bitfinex","BTCUSD",1760932488218,0.18769497,110520.0,110510.0,3.67301097]
["bitfinex","BTCUSD",1760932488428,0.1874211,110520.0,110510.0,3.66301097]
["bitfinex","BTCUSD",1760932488595,0.1874211,110520.0,110510.0,3.36301097]
["bitfinex","BTCUSD",1760932488804,0.1874211,110520.0,110510.0,3.36601097]
["bitfinex","BTCUSD",1760932489012,0.1874211,110520.0,110510.0,3.37601097]
["bitfinex","BTCUSD",1760932489164,0.1874211,110520.0,110510.0,3.74919325]
["bitfinex","BTCUSD",1760932489607,0.1874211,110520.0,110510.0,3.75219325]
["bitfinex","BTCUSD",1760932489816,0.1874211,110520.0,110510.0,3.71601097]
["bitfinex","BTCUSD",1760932490014,0.1874211,110520.0,110510.0,3.23101098]
["bitfinex","BTCUSD",1760932490216,0.0007601,110540.0,110530.0,0.01999998]
["bitfinex","BTCUSD",1760932490458,1e-08,110540.0,110530.0,3.80645948]
["bitfinex","BTCUSD",1760932491141,1e-08,110540.0,110530.0,3.7702772]
["bitfinex","BTCUSD",1760932491361,1e-08,110540.0,110530.0,4.07032622]
["bitfinex","BTCUSD",1760932491781,0.27961797,110550.0,110540.0,3.49092997]
["bitfinex","BTCUSD",1760932491997,0.27961797,110550.0,110540.0,3.59534084]
["bitfinex","BTCUSD",1760932492214,0.27961797,110550.0,110540.0,3.30534084]
["bitfinex","BTCUSD",1760932492420,0.27961797,110550.0,110540.0,3.59534085]
["bitfinex","BTCUSD",1760932492631,0.27961797,110550.0,110540.0,3.60534084]
["bitfinex","BTCUSD",1760932492840,0.27961797,110550.0,110540.0,3.30534084]
["bitfinex","BTCUSD",1760932493056,0.27961797,110550.0,110540.0,3.28534085]
["bitfinex","BTCUSD",1760932493266,0.2826953,110550.0,110540.0,3.63534084]
["bitfinex","BTCUSD",1760932493483,0.2826953,110550.0,110540.0,3.93834084]
["bitfinex","BTCUSD",1760932493694,0.2826953,110550.0,110540.0,3.92834085]
["bitfinex","BTCUSD",1760932493909,0.2826953,110550.0,110540.0,3.62834085]
["bitfinex","BTCUSD",1760932494120,1e-08,110550.0,110540.0,3.94834084]
["bitfinex","BTCUSD",1760932494368,1e-08,110550.0,110540.0,0.28834085]
["bitfinex","BTCUSD",1760932494588,0.12460001,110550.0,110540.0,0.10741087]
["bitfinex","BTCUSD",1760932494815,0.12460001,110550.0,110540.0,0.01299999]
["bitfinex","BTCUSD",1760932495029,0.86779922,110550.0,110540.0,0.01299999]
["bitfinex","BTCUSD",1760932495237,0.86779922,110550.0,110530.0,0.01004901]
["bitfinex","BTCUSD",1760932495238,0.9622101,110550.0,110530.0,0.01004901]
["bitfinex","BTCUSD",1760932495450,0.74319921,110540.0,110530.0,0.01004901]
["bitfinex","BTCUSD",1760932496106,0.59319921,110540.0,110530.0,0.01004901]
["bitfinex","BTCUSD",1760932496302,0.59477545,110540.0,110530.0,0.01004901]
["bitfinex","BTCUSD",1760932496512,0.59319921,110540.0,110530.0,0.01004901]
["bitfinex","BTCUSD",1760932496699,0.81225009,110540.0,110530.0,4.902e-05]
["bitfinex","BTCUSD",1760932496959,0.99475634,110540.0,110530.0,4.902e-05]
["bitfinex","BTCUSD",1760932497173,1.33318007,110540.0,110530.0,4.902e-05]
["bitfinex","BTCUSD",1760932497387,1.33318007,110540.0,110500.0,0.01009999]
["bitfinex","BTCUSD",1760932497388,0.74319921,110510.0,110500.0,0.01009999]
["bitfinex","BTCUSD",1760932497596,0.74319921,110510.0,110500.0,0.01014901]
["bitfinex","BTCUSD",1760932497597,0.86787921,110510.0,110500.0,0.01014901]
["bitfinex","BTCUSD",1760932498518,0.74319921,110510.0,110500.0,0.01014901]
["bitfinex","BTCUSD",1760932498732,0.86783921,110510.0,110500.0,0.01014901]
["bitfinex","BTCUSD",1760932499581,0.96225009,110510.0,110440.0,0.49105144]
["bitfinex","BTCUSD",1760932499795,0.31466804,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760932500007,1.50569404,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760932500224,0.56618462,110530.0,110470.0,0.00905223]
["bitfinex","BTCUSD",1760932500225,0.28783595,110530.0,110470.0,0.00905223]
["bitfinex","BTCUSD",1760932500439,0.00157685,110510.0,110490.0,0.18100015]
["bitfinex","BTCUSD",1760932500650,0.20000334,110570.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1760932500651,0.19000335,110570.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1760932500889,0.28776499,110570.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1760932501138,0.28776499,110570.0,110540.0,0.18091741]
["bitfinex","BTCUSD",1760932501139,0.00049348,110570.0,110540.0,0.18091741]
["bitfinex","BTCUSD",1760932501371,0.12484,110560.0,110550.0,0.09441088]
["bitfinex","BTCUSD",1760932501603,0.12484,110560.0,110510.0,0.31486691]
["bitfinex","BTCUSD",1760932501604,0.96245009,110560.0,110510.0,0.31486691]
["bitfinex","BTCUSD",1760932501846,0.00049348,110570.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1760932502083,0.12492,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760932502313,0.86811921,110560.0,110550.0,0.09441088]
["bitfinex","BTCUSD",1760932502500,0.86811921,110560.0,110530.0,0.18997729]
["bitfinex","BTCUSD",1760932502757,0.74319921,110550.0,110530.0,0.09441088]
["bitfinex","BTCUSD",1760932502976,0.125,110540.0,110530.0,0.28440292]
["bitfinex","BTCUSD",1760932503194,0.125,110540.0,110530.0,0.28540292]
["bitfinex","BTCUSD",1760932503415,0.86819921,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760932503624,0.86819921,110540.0,110500.0,0.19001396]
["bitfinex","BTCUSD",1760932503838,0.86819921,110540.0,110500.0,0.09441088]
["bitfinex","BTCUSD",1760932503839,0.74319921,110520.0,110500.0,0.09441088]
["bitfinex","BTCUSD",1760932504056,0.86819921,110520.0,110500.0,0.27540183]
["bitfinex","BTCUSD",1760932504283,0.74319921,110510.0,110500.0,0.09441088]
["bitfinex","BTCUSD",1760932504505,0.74319921,110510.0,110480.0,0.00905141]
["bitfinex","BTCUSD",1760932504768,0.18250635,110540.0,110480.0,0.09441088]
["bitfinex","BTCUSD",1760932504769,0.86815921,110500.0,110480.0,0.09441088]
["bitfinex","BTCUSD",1760932504980,0.74319921,110490.0,110480.0,0.18111746]
["bitfinex","BTCUSD",1760932505201,0.74319921,110500.0,110480.0,0.27552834]
["bitfinex","BTCUSD",1760932505411,0.74319921,110500.0,110480.0,8.922e-05]
["bitfinex","BTCUSD",1760932505412,0.74319921,110490.0,110480.0,8.922e-05]
["bitfinex","BTCUSD",1760932505858,0.83761009,110490.0,110480.0,8.922e-05]
["bitfinex","BTCUSD",1760932506314,1.5808093,110490.0,110480.0,8.922e-05]
["bitfinex","BTCUSD",1760932506535,1.01862194,110490.0,110480.0,8.922e-05]
["bitfinex","BTCUSD",1760932506760,1.26450565,110490.0,110480.0,0.00108922]
["bitfinex","BTCUSD",1760932506975,3.29189975,110490.0,110480.0,0.00108922]
["bitfinex","BTCUSD",1760932507146,3.55084203,110490.0,110480.0,0.00108922]
["bitfinex","BTCUSD",1760932507391,1.11551454,110490.0,110480.0,0.00108922]
["bitfinex","BTCUSD",1760932507609,2.32371375,110490.0,110480.0,0.00108922]
["bitfinex","BTCUSD",1760932507793,3.55092203,110490.0,110480.0,0.00108922]
["bitfinex","BTCUSD",1760932508228,0.19010262,110470.0,110440.0,9.99821608]
["bitfinex","BTCUSD",1760932508470,0.00157746,110490.0,110440.0,10.28286394]
["bitfinex","BTCUSD",1760932508685,0.74319921,110470.0,110440.0,10.08458948]
["bitfinex","BTCUSD",1760932508892,0.74319921,110450.0,110440.0,10.09271397]
["bitfinex","BTCUSD",1760932509097,0.86823921,110450.0,110440.0,9.99830309]
["bitfinex","BTCUSD",1760932509727,0.74319921,110450.0,110440.0,9.99830309]
["bitfinex","BTCUSD",1760932510163,0.86815921,110450.0,110440.0,9.99930309]
["bitfinex","BTCUSD",1760932510794,1.1436475,110450.0,110440.0,9.99930309]
["bitfinex","BTCUSD",1760932511008,1.51982978,110450.0,110440.0,9.99930309]
["bitfinex","BTCUSD",1760932511266,2.71085578,110450.0,110440.0,9.9911786]
["bitfinex","BTCUSD",1760932511484,1.61762978,110450.0,110440.0,9.9911786]
["bitfinex","BTCUSD",1760932511693,0.83761009,110450.0,110440.0,9.9911786]
["bitfinex","BTCUSD",1760932511903,0.96253009,110450.0,110440.0,9.9911786]
["bitfinex","BTCUSD",1760932512115,1.4836075,110450.0,110440.0,9.9911786]
["bitfinex","BTCUSD",1760932512355,1.4836075,110450.0,110440.0,9.9901786]
["bitfinex","BTCUSD",1760932512568,1.51978978,110450.0,110440.0,9.9901786]
["bitfinex","BTCUSD",1760932512779,2.71081578,110450.0,110440.0,9.9911786]
["bitfinex","BTCUSD",1760932512893,2.71077578,110450.0,110440.0,9.9911786]
["bitfinex","BTCUSD",1760932513110,2.71077578,110450.0,110440.0,9.98111816]
["bitfinex","BTCUSD",1760932513111,2.73077576,110450.0,110440.0,9.98111816]
["bitfinex","BTCUSD",1760932513323,2.7323537,110450.0,110440.0,9.9136213]
["bitfinex","BTCUSD",1760932513736,2.77633085,110450.0,110440.0,9.9136213]
["bitfinex","BTCUSD",1760932514141,1.97388757,110450.0,110440.0,9.9136213]
["bitfinex","BTCUSD",1760932514350,1.21537031,110450.0,110440.0,9.9136213]
["bitfinex","BTCUSD",1760932514561,1.52124772,110450.0,110440.0,9.9136213]
["bitfinex","BTCUSD",1760932514970,2.7322737,110450.0,110440.0,9.9136213]
["bitfinex","BTCUSD",1760932515174,2.73377407,110450.0,110440.0,9.8291819]
["bitfinex","BTCUSD",1760932515383,2.75566714,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932515588,2.7599559,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932515828,2.76995589,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932516034,2.78415983,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932516473,2.31917143,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932516780,1.24302544,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932517209,0.28706622,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932517460,0.83918803,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932517894,1.1435675,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932518102,0.83761009,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932518319,1.3586875,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932518522,1.4835275,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932518866,1.73788109,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932519280,1.5206214,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932519489,1.36173881,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932519763,1.70173881,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932519973,1.73792109,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932520671,1.18215927,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932520932,1.36323668,110450.0,110440.0,9.2614296]
["bitfinex","BTCUSD",1760932521189,1.73941896,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932522017,0.57669401,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932522223,1.1805814,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932522712,1.1805414,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932522922,1.36161881,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932523351,1.1805414,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932523959,1.36161881,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932524171,1.73780109,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932524378,1.73937898,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932525210,2.94040497,110450.0,110440.0,9.25985175]
["bitfinex","BTCUSD",1760932525414,2.95040496,110450.0,110440.0,8.26389859]
["bitfinex","BTCUSD",1760932525839,2.95040496,110450.0,110440.0,7.83351783]
["bitfinex","BTCUSD",1760932525983,3.06654445,110450.0,110440.0,7.73752136]
["bitfinex","BTCUSD",1760932526211,3.06654445,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932526417,3.09156263,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932526613,2.97213803,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932526818,1.98871444,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932527037,2.95012496,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932527970,3.03808497,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932528174,3.04808496,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932528584,3.06228757,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932528793,3.05228758,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932529000,3.06228757,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932529405,3.08998241,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932529608,3.0999824,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932529828,2.83988757,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932530014,0.75777144,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932530257,1.22209144,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932530465,1.73897898,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932530883,1.23187372,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932531092,1.83685898,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932531306,1.61465898,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932531515,1.73889898,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932531902,0.57511614,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932532350,0.69931614,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932532596,1.39728109,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932532794,1.73728109,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932533006,1.25657583,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932533229,1.25649583,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932533433,0.88189147,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932533643,0.91807375,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932533864,2.92980501,110450.0,110440.0,7.1573287]
["bitfinex","BTCUSD",1760932534079,2.939805,110450.0,110440.0,6.73337256]
["bitfinex","BTCUSD",1760932534282,2.94980499,110450.0,110440.0,6.73337256]
["bitfinex","BTCUSD",1760932534687,3.04772499,110450.0,110440.0,6.73337256]
["bitfinex","BTCUSD",1760932534895,3.06192767,110450.0,110440.0,6.73337256]
["bitfinex","BTCUSD",1760932535107,2.83988767,110450.0,110440.0,6.73337256]
["bitfinex","BTCUSD",1760932535315,3.06188767,110450.0,110440.0,6.73337256]
["bitfinex","BTCUSD",1760932535950,3.11637602,110450.0,110440.0,6.73337256]
["bitfinex","BTCUSD",1760932536586,3.11637602,110450.0,110440.0,5.6370021]
["bitfinex","BTCUSD",1760932536803,3.11637602,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932537170,2.89437602,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932537378,3.11621602,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932537811,1.87847715,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932537965,3.0165854,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932538138,3.038565,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932538341,2.428954,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932538589,2.94584154,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932538794,2.46613628,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932538961,2.53006537,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932539402,2.46513628,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932539540,2.46613628,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932539762,2.48033913,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932540854,0.2005456,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932541062,0.78923009,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932541282,1.12923009,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932541464,1.16541237,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932541902,0.68370711,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932542035,1.16441237,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932542508,0.68370711,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932542674,1.16599043,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932543384,1.04223043,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932543561,1.16591043,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932544348,1.16691043,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932544551,1.22229161,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932544703,1.22129161,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932545116,2.9758224,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932545465,2.60335522,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932545636,2.96026239,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932545962,3.0742224,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932546266,3.09842537,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932547040,3.06213193,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932547238,2.34614178,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932547439,2.56794178,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932547641,2.34514178,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932547867,2.5307195,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932548075,2.56790178,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932548463,1.81809234,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932548670,2.41275952,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932548888,2.4499418,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932549093,2.41375952,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932549505,1.2589158,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932550132,1.35332222,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932550338,2.4489418,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932550478,1.97907462,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932550684,1.2589158,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932551193,2.4489418,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932551425,2.45894179,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932551690,2.45994179,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932552068,2.45894179,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932552478,2.4489418,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932552632,1.2579158,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932552834,0.57685611,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932553037,0.21946894,110450.0,110440.0,5.54458917]
["bitfinex","BTCUSD",1760932553263,0.21789088,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932553461,0.21889088,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932553990,0.21789088,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932554414,0.69875805,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932554635,1.21983546,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932555450,0.73896829,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932556018,0.55789088,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932556431,0.55946876,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932556636,0.21946876,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932558081,0.48991776,110490.0,110440.0,6.02387827]
["bitfinex","BTCUSD",1760932558298,0.40761092,110480.0,110440.0,6.02387827]
["bitfinex","BTCUSD",1760932558512,0.55753088,110480.0,110440.0,6.2049696]
["bitfinex","BTCUSD",1760932558715,0.39856111,110480.0,110440.0,5.72410243]
["bitfinex","BTCUSD",1760932558857,0.40761252,110480.0,110440.0,6.02387827]
["bitfinex","BTCUSD",1760932559046,0.21753088,110480.0,110440.0,6.20496334]
["bitfinex","BTCUSD",1760932559391,0.39856016,110480.0,110440.0,6.20496334]
["bitfinex","BTCUSD",1760932559630,0.55753088,110480.0,110450.0,0.48086717]
["bitfinex","BTCUSD",1760932560088,0.74761164,110480.0,110440.0,6.02387827]
["bitfinex","BTCUSD",1760932560786,0.55753088,110480.0,110440.0,6.21402578]
["bitfinex","BTCUSD",1760932561027,0.55753088,110480.0,110440.0,6.20497109]
["bitfinex","BTCUSD",1760932561257,0.74918902,110480.0,110440.0,6.02387827]
["bitfinex","BTCUSD",1760932561501,0.66192906,110460.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932561705,0.21729088,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932562124,0.39836829,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932562328,0.21729088,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932564512,0.39836829,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932564806,0.21729088,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932565581,0.39836829,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932565790,1.13253774,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932565996,1.25529774,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932566212,2.92719091,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932566424,2.94876905,110450.0,110440.0,5.5430111]
["bitfinex","BTCUSD",1760932566636,2.94876905,110450.0,110440.0,5.00423452]
["bitfinex","BTCUSD",1760932566836,2.94876905,110450.0,110440.0,4.76567594]
["bitfinex","BTCUSD",1760932567106,3.04317547,110450.0,110440.0,4.52759599]
["bitfinex","BTCUSD",1760932567381,3.04317547,110450.0,110440.0,4.46071307]
["bitfinex","BTCUSD",1760932567580,3.04317547,110450.0,110440.0,3.92724299]
["bitfinex","BTCUSD",1760932567818,3.06819365,110450.0,110440.0,3.7951815]
["bitfinex","BTCUSD",1760932568000,3.04317547,110450.0,110440.0,3.70481276]
["bitfinex","BTCUSD",1760932568147,3.04317547,110450.0,110440.0,3.5407822]
["bitfinex","BTCUSD",1760932568352,3.04317547,110450.0,110440.0,3.25584792]
["bitfinex","BTCUSD",1760932568604,3.04517547,110450.0,110440.0,3.25584792]
["bitfinex","BTCUSD",1760932568929,3.04517547,110450.0,110440.0,2.78976454]
["bitfinex","BTCUSD",1760932569053,3.04517547,110450.0,110440.0,2.65356892]
["bitfinex","BTCUSD",1760932569253,2.08344113,110450.0,110440.0,2.2191876]
["bitfinex","BTCUSD",1760932569644,2.08344113,110450.0,110440.0,2.12019653]
["bitfinex","BTCUSD",1760932569645,3.05517546,110450.0,110440.0,2.12019653]
["bitfinex","BTCUSD",1760932569862,3.05317546,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932570073,2.92876907,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932570282,2.18167961,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932570714,1.74699471,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932570923,2.5316796,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932571127,2.51967961,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932571330,2.5296796,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932571539,2.52067961,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932571747,1.94995962,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932571960,2.17071962,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932572165,2.5469019,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932572393,2.51071962,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932572601,2.52071961,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932572843,2.5469019,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932573056,2.55590189,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932573265,2.55690189,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932573481,2.5469019,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932573725,2.55690189,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932573911,2.66451113,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932574182,2.57110471,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932574394,1.72603473,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932574615,2.2069019,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932575231,2.06603473,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932575444,1.3558759,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932575879,2.55690189,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932576502,2.5469019,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932576726,2.55690189,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932576944,2.65130831,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932577150,2.55690189,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932577360,2.06603473,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932577576,2.5469019,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932577797,2.06603473,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932578023,2.5469019,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932578655,0.87500873,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932578869,1.61854973,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932579379,0.43698904,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932579508,0.21974904,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932579716,0.21817088,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932580568,0.21717088,110450.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932580980,0.00157791,110470.0,110440.0,2.05638028]
["bitfinex","BTCUSD",1760932581190,0.09441088,110470.0,110440.0,2.99006817]
["bitfinex","BTCUSD",1760932581389,0.21717088,110460.0,110440.0,2.05638028]
["bitfinex","BTCUSD",1760932581840,0.21717088,110460.0,110440.0,2.79992128]
["bitfinex","BTCUSD",1760932582045,0.12276,110450.0,110440.0,2.98101336]
["bitfinex","BTCUSD",1760932582756,0.12276,110450.0,110440.0,2.98001336]
["bitfinex","BTCUSD",1760932583295,0.00157783,110490.0,110450.0,0.18107613]
["bitfinex","BTCUSD",1760932583495,0.21717088,110480.0,110460.0,0.92459919]
["bitfinex","BTCUSD",1760932583711,0.2035009,110510.0,110470.0,0.743541]
["bitfinex","BTCUSD",1760932583712,0.09441088,110490.0,110470.0,0.743541]
["bitfinex","BTCUSD",1760932583924,0.21717088,110490.0,110460.0,1.04736125]
["bitfinex","BTCUSD",1760932584310,0.21717088,110490.0,110460.0,0.92460125]
["bitfinex","BTCUSD",1760932584509,0.21717088,110490.0,110460.0,0.9256019]
["bitfinex","BTCUSD",1760932585002,0.39818274,110490.0,110460.0,0.001]
["bitfinex","BTCUSD",1760932585203,0.21717088,110490.0,110460.0,0.001]
["bitfinex","BTCUSD",1760932585350,0.21717088,110490.0,110460.0,0.744541]
["bitfinex","BTCUSD",1760932585560,0.40723638,110490.0,110460.0,0.001]
["bitfinex","BTCUSD",1760932585773,0.2754421,110480.0,110440.0,2.23647348]
["bitfinex","BTCUSD",1760932586055,0.12272,110470.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932586276,0.21713088,110470.0,110440.0,2.05538028]
["bitfinex","BTCUSD",1760932586489,0.21713088,110470.0,110450.0,0.743541]
["bitfinex","BTCUSD",1760932586695,0.12272,110470.0,110460.0,0.743541]
["bitfinex","BTCUSD",1760932586929,0.12272,110470.0,110450.0,0.9246167]
["bitfinex","BTCUSD",1760932587344,0.12272,110470.0,110460.0,0.743541]
["bitfinex","BTCUSD",1760932587537,0.12272,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760932587748,0.53003312,110510.0,110460.0,0.93365506]
["bitfinex","BTCUSD",1760932587925,0.21713088,110500.0,110470.0,0.743541]
["bitfinex","BTCUSD",1760932588168,0.21713088,110500.0,110460.0,0.19111406]
["bitfinex","BTCUSD",1760932588578,0.21713088,110500.0,110460.0,0.93465506]
["bitfinex","BTCUSD",1760932588778,0.21870837,110500.0,110460.0,0.93465506]
["bitfinex","BTCUSD",1760932589232,0.39970461,110500.0,110460.0,0.93365506]
["bitfinex","BTCUSD",1760932589410,0.39970461,110500.0,110460.0,0.92459753]
["bitfinex","BTCUSD",1760932589868,0.21870837,110500.0,110460.0,0.92459753]
["bitfinex","BTCUSD",1760932590077,0.21870837,110500.0,110470.0,0.92458535]
["bitfinex","BTCUSD",1760932590488,0.21713088,110500.0,110470.0,0.93363758]
["bitfinex","BTCUSD",1760932590774,0.21713088,110500.0,110470.0,0.92458535]
["bitfinex","BTCUSD",1760932590985,0.21713088,110500.0,110470.0,0.743541]
["bitfinex","BTCUSD",1760932591330,0.21713088,110500.0,110470.0,0.93363756]
["bitfinex","BTCUSD",1760932591782,0.21713088,110500.0,110480.0,0.18102687]
["bitfinex","BTCUSD",1760932591990,0.21713088,110500.0,110480.0,0.92456787]
["bitfinex","BTCUSD",1760932592343,0.00905059,110490.0,110440.0,2.15970177]
["bitfinex","BTCUSD",1760932592528,0.21709088,110480.0,110440.0,2.98897952]
["bitfinex","BTCUSD",1760932592777,0.21709088,110480.0,110450.0,0.92461653]
["bitfinex","BTCUSD",1760932592986,0.21709088,110480.0,110460.0,0.92460172]
["bitfinex","BTCUSD",1760932593168,0.21709088,110480.0,110460.0,0.743541]
["bitfinex","BTCUSD",1760932593435,0.21709088,110480.0,110450.0,0.92470671]
["bitfinex","BTCUSD",1760932593644,0.21709088,110480.0,110450.0,0.93376058]
["bitfinex","BTCUSD",1760932596246,0.21866844,110480.0,110450.0,0.93376058]
["bitfinex","BTCUSD",1760932597996,0.21866844,110480.0,110440.0,2.05527642]
["bitfinex","BTCUSD",1760932597997,0.31866844,110480.0,110440.0,2.05527642]
["bitfinex","BTCUSD",1760932598256,0.743541,110460.0,110440.0,2.0553661]
["bitfinex","BTCUSD",1760932598459,0.21705088,110450.0,110440.0,2.0553661]
["bitfinex","BTCUSD",1760932598673,1.48166929,110450.0,110440.0,2.0553661]
["bitfinex","BTCUSD",1760932598888,1.52785156,110450.0,110440.0,2.0553661]
["bitfinex","BTCUSD",1760932599118,1.52942969,110450.0,110440.0,2.0553661]
["bitfinex","BTCUSD",1760932599339,1.62383611,110450.0,110440.0,2.05527627]
["bitfinex","BTCUSD",1760932599563,0.88029511,110450.0,110440.0,2.05527627]
["bitfinex","BTCUSD",1760932599782,2.81486211,110450.0,110440.0,2.05527627]
["bitfinex","BTCUSD",1760932600000,2.72045569,110450.0,110440.0,2.05527627]
["bitfinex","BTCUSD",1760932600830,2.72045569,110450.0,110440.0,2.05517449]
["bitfinex","BTCUSD",1760932601491,2.59781569,110450.0,110440.0,2.05517449]
["bitfinex","BTCUSD",1760932601705,0.78588869,110450.0,110440.0,2.05517449]
["bitfinex","BTCUSD",1760932601946,0.7758887,110450.0,110440.0,2.05517449]
["bitfinex","BTCUSD",1760932602155,1.52942969,110450.0,110440.0,2.05517449]
["bitfinex","BTCUSD",1760932602367,1.52942969,110450.0,110440.0,2.05508475]
["bitfinex","BTCUSD",1760932602569,1.53042969,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932602994,0.78688869,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932603232,0.74070642,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932604358,2.33369529,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932604559,1.48266929,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932604780,1.93015429,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932604917,2.67369529,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932605120,2.67269529,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932605521,2.67369529,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932605750,1.48266929,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932606157,1.48166929,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932606893,1.5420536,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932607117,2.7330796,110450.0,110440.0,2.05500826]
["bitfinex","BTCUSD",1760932607753,2.82748602,110450.0,110440.0,1.44406925]
["bitfinex","BTCUSD",1760932607971,2.82328397,110450.0,110440.0,1.44406925]
["bitfinex","BTCUSD",1760932608592,2.82428397,110450.0,110440.0,1.44406925]
["bitfinex","BTCUSD",1760932608797,2.60494556,110450.0,110440.0,1.44406925]
["bitfinex","BTCUSD",1760932608998,2.60394556,110450.0,110440.0,1.44406925]
["bitfinex","BTCUSD",1760932609425,2.61914812,110450.0,110440.0,1.44406925]
["bitfinex","BTCUSD",1760932609863,2.62814811,110450.0,110440.0,1.02607585]
["bitfinex","BTCUSD",1760932610070,1.87040455,110450.0,110440.0,1.02607585]
["bitfinex","BTCUSD",1760932610275,2.70935197,110450.0,110440.0,1.02607585]
["bitfinex","BTCUSD",1760932611038,2.70935197,110450.0,110440.0,0.6165049]
["bitfinex","BTCUSD",1760932611620,2.72255578,110450.0,110440.0,0.6165049]
["bitfinex","BTCUSD",1760932611827,2.72355578,110450.0,110440.0,0.6165049]
["bitfinex","BTCUSD",1760932612269,2.62814936,110450.0,110440.0,0.6165049]
["bitfinex","BTCUSD",1760932612482,2.62814936,110450.0,110440.0,0.19261798]
["bitfinex","BTCUSD",1760932612677,0.57727606,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932612887,2.60630321,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932613028,2.70070963,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932613434,2.59788171,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932613848,2.58788172,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932614193,2.55169944,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932614385,1.37067343,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932614588,0.09446015,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932614749,0.27555395,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932614951,0.83800115,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932615187,1.02009495,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932615383,1.05627723,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932615937,1.05527723,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932616318,1.39527723,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932616528,1.40948027,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932616889,0.62975699,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932617319,0.61555395,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932618891,0.61713215,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932619150,0.00162747,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932619402,4.927e-05,110440.0,110430.0,0.00448686]
["bitfinex","BTCUSD",1760932619696,4.927e-05,110440.0,110430.0,0.00443117]
["bitfinex","BTCUSD",1760932621118,4.927e-05,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932621703,4.927e-05,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932622128,4.927e-05,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932622539,4.927e-05,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932622992,0.21706015,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932623200,0.12264927,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932624553,0.39815395,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932625131,2.80330965,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932625368,1.52787722,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932625573,0.73815395,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932625780,0.21706015,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932625976,0.21706015,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932626376,0.21806015,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932626601,0.21963822,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932626843,0.21863822,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932627295,0.12422734,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932627468,0.12264927,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932628312,0.12264927,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932629022,0.12422722,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932629246,1.1432729,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932629456,0.3997319,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932629864,0.7397319,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932630082,0.7397319,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932631170,0.5586381,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932631377,0.7397319,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932631582,0.7397319,110440.0,110430.0,0.0043751]
["bitfinex","BTCUSD",1760932632628,0.7397319,110440.0,110430.0,0.0053751]
["bitfinex","BTCUSD",1760932632840,0.1,110480.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760932633046,0.1,110480.0,110460.0,0.92460201]
["bitfinex","BTCUSD",1760932633233,0.1,110480.0,110470.0,0.92458562]
["bitfinex","BTCUSD",1760932633454,0.1,110480.0,110470.0,1.0189965]
["bitfinex","BTCUSD",1760932634410,0.1,110480.0,110450.0,0.32278096]
["bitfinex","BTCUSD",1760932634411,0.1,110480.0,110450.0,1.05628197]
["bitfinex","BTCUSD",1760932634609,0.1,110480.0,110460.0,0.27547167]
["bitfinex","BTCUSD",1760932634772,0.1,110480.0,110460.0,1.01901267]
["bitfinex","BTCUSD",1760932634981,0.1,110480.0,110460.0,0.27547167]
["bitfinex","BTCUSD",1760932635179,0.1,110480.0,110460.0,0.27747167]
["bitfinex","BTCUSD",1760932635710,0.1,110480.0,110460.0,1.01901267]
["bitfinex","BTCUSD",1760932635851,0.1,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760932636052,0.10157746,110480.0,110470.0,0.92458562]
["bitfinex","BTCUSD",1760932636487,0.10157746,110480.0,110470.0,1.0189965]
["bitfinex","BTCUSD",1760932637281,0.10157746,110480.0,110470.0,0.09441088]
["bitfinex","BTCUSD",1760932637498,0.10157746,110480.0,110450.0,0.19022097]
["bitfinex","BTCUSD",1760932637499,0.18105319,110470.0,110450.0,8.969e-05]
["bitfinex","BTCUSD",1760932637698,0.30358101,110460.0,110450.0,8.969e-05]
["bitfinex","BTCUSD",1760932637879,0.12252,110460.0,110450.0,8.969e-05]
["bitfinex","BTCUSD",1760932638441,0.12248,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760932638650,0.12248,110470.0,110450.0,0.28463185]
["bitfinex","BTCUSD",1760932639083,0.12248,110470.0,110450.0,0.28563185]
["bitfinex","BTCUSD",1760932639492,0.12248,110470.0,110450.0,0.28463185]
["bitfinex","BTCUSD",1760932639849,0.12248,110470.0,110450.0,0.28563185]
["bitfinex","BTCUSD",1760932641176,0.12248,110470.0,110450.0,0.28463185]
["bitfinex","BTCUSD",1760932641356,0.12248,110470.0,110450.0,8.969e-05]
["bitfinex","BTCUSD",1760932641556,0.12248,110470.0,110450.0,0.00108969]
["bitfinex","BTCUSD",1760932641781,0.12248,110470.0,110450.0,0.18216537]
["bitfinex","BTCUSD",1760932643322,0.12248,110470.0,110450.0,0.00108969]
["bitfinex","BTCUSD",1760932643537,0.12248,110470.0,110450.0,0.18216619]
["bitfinex","BTCUSD",1760932645231,0.12248,110470.0,110450.0,0.18058854]
["bitfinex","BTCUSD",1760932645443,0.12405764,110470.0,110450.0,0.18058854]
["bitfinex","BTCUSD",1760932645648,0.12405764,110470.0,110440.0,0.19014585]
["bitfinex","BTCUSD",1760932645853,0.12410645,110470.0,110440.0,0.28455673]
["bitfinex","BTCUSD",1760932646066,0.12410645,110470.0,110450.0,0.18107709]
["bitfinex","BTCUSD",1760932646278,0.12410645,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760932646487,0.00162645,110470.0,110460.0,0.27547189]
["bitfinex","BTCUSD",1760932646691,4.881e-05,110470.0,110460.0,0.27547189]
["bitfinex","BTCUSD",1760932647124,4.881e-05,110470.0,110460.0,0.27881959]
["bitfinex","BTCUSD",1760932647594,4.881e-05,110470.0,110460.0,0.09775858]
["bitfinex","BTCUSD",1760932648442,0.00162636,110470.0,110460.0,0.09775858]
["bitfinex","BTCUSD",1760932648664,0.00162636,110470.0,110460.0,0.0043477]
["bitfinex","BTCUSD",1760932648665,0.66281543,110470.0,110460.0,0.0043477]
["bitfinex","BTCUSD",1760932649106,1.09722631,110470.0,110460.0,0.0043477]
["bitfinex","BTCUSD",1760932649324,0.61708186,110470.0,110460.0,0.0043477]
["bitfinex","BTCUSD",1760932649574,1.09722631,110470.0,110460.0,0.0043477]
["bitfinex","BTCUSD",1760932650665,1.09722631,110470.0,110460.0,0.0033477]
["bitfinex","BTCUSD",1760932652505,1.09715452,110470.0,110460.0,0.0033477]
["bitfinex","BTCUSD",1760932654551,0.61695453,110470.0,110460.0,0.0033477]
["bitfinex","BTCUSD",1760932654740,1.09709898,110470.0,110460.0,0.0033477]
["bitfinex","BTCUSD",1760932654958,2.33430725,110470.0,110460.0,0.0033477]
["bitfinex","BTCUSD",1760932655362,2.33430725,110470.0,110460.0,0.0021477]
["bitfinex","BTCUSD",1760932655516,0.00905633,110420.0,110380.0,0.19109476]
["bitfinex","BTCUSD",1760932655726,0.1224,110410.0,110390.0,0.27558599]
["bitfinex","BTCUSD",1760932656369,0.1224,110410.0,110400.0,0.00205444]
["bitfinex","BTCUSD",1760932656792,0.1224,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932657992,0.30354301,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932658146,0.78368746,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932658556,0.87809834,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932658940,0.87809834,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932659197,1.21967677,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932659439,1.69982122,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932659959,1.79422764,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932660214,1.69982122,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932660420,1.21967677,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932661286,1.09727677,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932661466,1.21963677,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932661711,0.87809834,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932664676,0.87967678,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932665104,0.39949233,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932665516,0.87963678,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932666332,0.21834932,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932666736,0.39949233,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932666975,0.12236,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932667335,0.30350301,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932667510,0.78364746,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932668133,0.78364746,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932668528,0.30350301,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932670272,0.30508135,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932670868,0.7852258,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932671087,0.78364746,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932672077,0.66127959,110420.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932672277,0.12232,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932673556,0.12232,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932674463,0.12389829,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932674869,0.12389829,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932675070,0.3050413,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932676063,0.12389829,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932677109,0.12232,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932680359,0.78360746,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932680802,0.78360746,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932681122,0.87801834,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932681747,1.21801834,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932682168,1.21959685,110410.0,110400.0,0.00354725]
["bitfinex","BTCUSD",1760932683407,0.75727685,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932683627,0.27555389,110410.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932683834,0.67190411,110430.0,110400.0,0.00254725]
["bitfinex","BTCUSD",1760932684042,0.39778087,110420.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932684251,0.18114301,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932685281,1.09569834,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932686975,2.825337,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932687184,2.83533699,110410.0,110400.0,0.00149281]
["bitfinex","BTCUSD",1760932687427,2.83533699,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932687641,2.33290661,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932689199,1.85276216,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932689399,2.81305106,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932689540,2.33290661,110410.0,110400.0,0.00049281]
["bitfinex","BTCUSD",1760932692462,0.18120866,110370.0,110360.0,0.0254]
["bitfinex","BTCUSD",1760932692675,0.87792399,110370.0,110360.0,0.02391117]
["bitfinex","BTCUSD",1760932692884,0.75576399,110370.0,110360.0,0.02391117]
["bitfinex","BTCUSD",1760932693076,0.86310035,110370.0,110360.0,0.02391117]
["bitfinex","BTCUSD",1760932693796,0.74094035,110370.0,110360.0,0.02391117]
["bitfinex","BTCUSD",1760932694016,1.21527961,110370.0,110360.0,0.02391117]
["bitfinex","BTCUSD",1760932694535,1.34586831,110370.0,110360.0,0.02391117]
["bitfinex","BTCUSD",1760932694755,1.74160633,110370.0,110360.0,0.02391117]
["bitfinex","BTCUSD",1760932694966,2.93263233,110370.0,110360.0,0.02733648]
["bitfinex","BTCUSD",1760932695185,1.20008725,110360.0,110330.0,0.0254]
["bitfinex","BTCUSD",1760932695404,1.20008725,110360.0,110330.0,0.02554614]
["bitfinex","BTCUSD",1760932695405,0.48014445,110340.0,110330.0,0.02554614]
["bitfinex","BTCUSD",1760932695639,0.09441088,110340.0,110330.0,0.02554614]
["bitfinex","BTCUSD",1760932695851,0.87797326,110340.0,110330.0,0.02554614]
["bitfinex","BTCUSD",1760932696059,0.21657088,110340.0,110330.0,0.02554614]
["bitfinex","BTCUSD",1760932696495,0.19025185,110380.0,110340.0,0.19032049]
["bitfinex","BTCUSD",1760932696715,0.21653088,110370.0,110340.0,0.19032049]
["bitfinex","BTCUSD",1760932696930,0.67039693,110380.0,110340.0,0.66140205]
["bitfinex","BTCUSD",1760932696931,0.12212,110360.0,110340.0,0.66140205]
["bitfinex","BTCUSD",1760932697143,0.12212,110360.0,110340.0,0.1812576]
["bitfinex","BTCUSD",1760932697366,0.76638618,110380.0,110360.0,0.1812171]
["bitfinex","BTCUSD",1760932697367,0.09598973,110380.0,110360.0,0.1812171]
["bitfinex","BTCUSD",1760932697587,0.12216,110370.0,110340.0,0.75581293]
["bitfinex","BTCUSD",1760932697798,0.12216,110370.0,110350.0,0.18124075]
["bitfinex","BTCUSD",1760932698016,0.58361658,110360.0,110330.0,0.02554614]
["bitfinex","BTCUSD",1760932698244,0.58361658,110360.0,110330.0,0.20681769]
["bitfinex","BTCUSD",1760932698245,0.12212,110350.0,110330.0,0.20681769]
["bitfinex","BTCUSD",1760932698673,0.12369893,110350.0,110330.0,0.20681769]
["bitfinex","BTCUSD",1760932698911,0.12369893,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932699365,0.12369893,110350.0,110330.0,0.20681769]
["bitfinex","BTCUSD",1760932699798,0.12369893,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932700160,0.00157893,110350.0,110340.0,0.66140238]
["bitfinex","BTCUSD",1760932700329,0.12357893,110350.0,110340.0,0.66140238]
["bitfinex","BTCUSD",1760932700534,0.12357893,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932700764,0.122,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932700966,0.122,110350.0,110340.0,0.18194343]
["bitfinex","BTCUSD",1760932701483,0.122,110350.0,110340.0,0.0006855]
["bitfinex","BTCUSD",1760932701908,0.122,110350.0,110340.0,0.18194343]
["bitfinex","BTCUSD",1760932702110,0.6704037,110380.0,110350.0,0.18124143]
["bitfinex","BTCUSD",1760932702310,0.21653088,110370.0,110340.0,0.19132082]
["bitfinex","BTCUSD",1760932702695,0.87788487,110370.0,110340.0,0.18225743]
["bitfinex","BTCUSD",1760932702899,0.39774042,110370.0,110340.0,0.18225743]
["bitfinex","BTCUSD",1760932703107,0.21653088,110370.0,110340.0,0.18125743]
["bitfinex","BTCUSD",1760932703332,1.37900842,110400.0,110360.0,0.00906125]
["bitfinex","BTCUSD",1760932703567,1.37900842,110400.0,110350.0,0.28471433]
["bitfinex","BTCUSD",1760932703568,0.21649088,110390.0,110350.0,0.28471433]
["bitfinex","BTCUSD",1760932703771,0.39766821,110390.0,110350.0,0.28471433]
["bitfinex","BTCUSD",1760932703944,0.18119225,110380.0,110350.0,0.28471433]
["bitfinex","BTCUSD",1760932704145,0.12208,110370.0,110350.0,0.28471433]
["bitfinex","BTCUSD",1760932705303,0.284647,110390.0,110360.0,0.92570646]
["bitfinex","BTCUSD",1760932705304,0.09441088,110390.0,110360.0,0.92570646]
["bitfinex","BTCUSD",1760932705505,0.12208,110380.0,110360.0,0.92570356]
["bitfinex","BTCUSD",1760932706994,0.12208,110380.0,110360.0,0.18122218]
["bitfinex","BTCUSD",1760932707199,0.12208,110380.0,110360.0,0.92570356]
["bitfinex","BTCUSD",1760932707547,0.12208,110380.0,110370.0,0.92569004]
["bitfinex","BTCUSD",1760932707761,0.00175133,110400.0,110370.0,1.02010092]
["bitfinex","BTCUSD",1760932707995,0.00175133,110400.0,110370.0,0.83889226]
["bitfinex","BTCUSD",1760932707996,0.12204,110390.0,110370.0,0.83889226]
["bitfinex","BTCUSD",1760932708234,0.12204,110390.0,110370.0,1.02009837]
["bitfinex","BTCUSD",1760932708751,0.12204,110390.0,110370.0,1.02024451]
["bitfinex","BTCUSD",1760932709051,0.12204,110390.0,110370.0,1.02124451]
["bitfinex","BTCUSD",1760932710353,0.12204,110390.0,110370.0,1.02024451]
["bitfinex","BTCUSD",1760932710770,0.12204,110390.0,110370.0,1.02124451]
["bitfinex","BTCUSD",1760932710957,0.12361849,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932711361,0.12361849,110390.0,110370.0,1.02124451]
["bitfinex","BTCUSD",1760932712128,0.12361849,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932712338,0.12361849,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1760932713547,0.12361849,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932714122,0.12361849,110390.0,110370.0,1.02024451]
["bitfinex","BTCUSD",1760932714526,0.30479576,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932714729,0.30479432,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932714937,1.14368658,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932715143,1.578093,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932715829,1.48368658,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932716047,0.7392052,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932716712,0.52119224,110380.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932716919,0.61560312,110380.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932717332,0.27560312,110380.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932717539,0.09441088,110380.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932717967,0.39752312,110380.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932718150,0.39752312,110380.0,110370.0,0.00114614]
["bitfinex","BTCUSD",1760932718590,0.39752312,110380.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932718818,0.39752312,110380.0,110370.0,0.00114614]
["bitfinex","BTCUSD",1760932719856,0.39752312,110380.0,110370.0,0.00214614]
["bitfinex","BTCUSD",1760932719857,0.09441088,110380.0,110370.0,0.00214614]
["bitfinex","BTCUSD",1760932720187,0.00157849,110390.0,110370.0,0.1833548]
["bitfinex","BTCUSD",1760932720389,0.12192,110380.0,110370.0,0.1833548]
["bitfinex","BTCUSD",1760932720810,0.12192,110380.0,110370.0,0.00214614]
["bitfinex","BTCUSD",1760932721206,0.12192,110380.0,110370.0,0.00114614]
["bitfinex","BTCUSD",1760932721627,0.12192,110380.0,110370.0,0.1823548]
["bitfinex","BTCUSD",1760932721845,0.00157849,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932722063,0.12345849,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932722437,0.12345849,110390.0,110380.0,0.92567362]
["bitfinex","BTCUSD",1760932722651,0.12345849,110390.0,110370.0,0.1833548]
["bitfinex","BTCUSD",1760932722859,0.12345849,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932723063,0.12188,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932723475,0.12188,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1760932723679,0.12188,110390.0,110370.0,1.02024706]
["bitfinex","BTCUSD",1760932723893,0.12188,110390.0,110370.0,1.02124706]
["bitfinex","BTCUSD",1760932724271,0.12188,110390.0,110370.0,1.02024706]
["bitfinex","BTCUSD",1760932724631,0.12188,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932724838,0.12188,110390.0,110370.0,1.02024706]
["bitfinex","BTCUSD",1760932725242,0.12188,110390.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932725409,0.12188,110390.0,110370.0,0.18135097]
["bitfinex","BTCUSD",1760932726012,0.12188,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932726216,0.12345852,110390.0,110370.0,0.92683235]
["bitfinex","BTCUSD",1760932726422,0.12345852,110390.0,110370.0,0.18235097]
["bitfinex","BTCUSD",1760932726992,0.3046345,110390.0,110370.0,0.00014614]
["bitfinex","BTCUSD",1760932727107,0.12345852,110390.0,110370.0,0.18135407]
["bitfinex","BTCUSD",1760932727312,0.12345852,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932727553,0.12345852,110390.0,110370.0,0.18135407]
["bitfinex","BTCUSD",1760932727965,0.12345852,110390.0,110370.0,0.18235407]
["bitfinex","BTCUSD",1760932728694,0.12188,110390.0,110370.0,0.18077553]
["bitfinex","BTCUSD",1760932729034,0.30305707,110390.0,110370.0,0.001]
["bitfinex","BTCUSD",1760932729254,0.30305707,110390.0,110360.0,0.18121831]
["bitfinex","BTCUSD",1760932729481,0.30305707,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760932729887,0.18119611,110380.0,110360.0,0.00014617]
["bitfinex","BTCUSD",1760932730091,0.1218,110370.0,110360.0,0.00014617]
["bitfinex","BTCUSD",1760932730270,0.1218,110370.0,110360.0,0.18137125]
["bitfinex","BTCUSD",1760932731096,0.1218,110370.0,110360.0,0.18237125]
["bitfinex","BTCUSD",1760932731677,0.1218,110370.0,110360.0,0.18137125]
["bitfinex","BTCUSD",1760932731861,0.1218,110370.0,110360.0,0.00014617]
["bitfinex","BTCUSD",1760932731862,0.39741954,110370.0,110360.0,0.00014617]
["bitfinex","BTCUSD",1760932732135,0.39741954,110370.0,110360.0,0.00114617]
["bitfinex","BTCUSD",1760932732346,0.39741954,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932733451,0.12176,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932734270,0.12176,110370.0,110360.0,0.18437125]
["bitfinex","BTCUSD",1760932734480,0.12176,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932736436,0.12333867,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932738187,0.30454733,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932740572,1.51962187,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932741222,0.73895821,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932741849,0.73737954,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932742686,0.43441088,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932742888,0.73729954,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932743845,0.18119415,110380.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932744086,0.12168,110370.0,110360.0,0.00314617]
["bitfinex","BTCUSD",1760932744290,0.27560445,110380.0,110360.0,0.18437125]
["bitfinex","BTCUSD",1760932744464,0.12164,110370.0,110360.0,0.18437125]
["bitfinex","BTCUSD",1760932744911,0.12164,110370.0,110360.0,0.18237125]
["bitfinex","BTCUSD",1760932745256,0.12164,110370.0,110360.0,0.18337125]
["bitfinex","BTCUSD",1760932745465,0.00175133,110400.0,110360.0,0.93691388]
["bitfinex","BTCUSD",1760932745656,0.00175133,110400.0,110380.0,0.18117758]
["bitfinex","BTCUSD",1760932746013,0.12339133,110400.0,110380.0,0.18117758]
["bitfinex","BTCUSD",1760932746795,0.12339133,110400.0,110380.0,0.18217758]
["bitfinex","BTCUSD",1760932747213,0.12496986,110400.0,110380.0,0.18217758]
["bitfinex","BTCUSD",1760932747655,0.00175133,110400.0,110390.0,0.92565721]
["bitfinex","BTCUSD",1760932748072,0.00175133,110400.0,110390.0,1.14170809]
["bitfinex","BTCUSD",1760932748306,1e-08,110400.0,110390.0,4.48170809]
["bitfinex","BTCUSD",1760932748552,1e-08,110400.0,110390.0,4.50982808]
["bitfinex","BTCUSD",1760932748757,0.00168,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932748960,0.00168,110450.0,110420.0,0.19015933]
["bitfinex","BTCUSD",1760932749172,0.00168,110450.0,110400.0,0.18115095]
["bitfinex","BTCUSD",1760932749173,0.18111379,110430.0,110400.0,0.18115095]
["bitfinex","BTCUSD",1760932749400,0.30272669,110420.0,110390.0,0.2876455]
["bitfinex","BTCUSD",1760932749626,0.18114444,110410.0,110380.0,0.19022272]
["bitfinex","BTCUSD",1760932749844,0.18114444,110410.0,110360.0,0.20019]
["bitfinex","BTCUSD",1760932749845,0.31181962,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1760932750050,0.1216,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1760932750258,0.09441088,110410.0,110390.0,0.18517372]
["bitfinex","BTCUSD",1760932750460,0.1216,110400.0,110390.0,0.18517372]
["bitfinex","BTCUSD",1760932751246,0.12317833,110400.0,110380.0,0.19039595]
["bitfinex","BTCUSD",1760932751806,0.00157833,110400.0,110390.0,0.92565721]
["bitfinex","BTCUSD",1760932752012,0.12313833,110400.0,110390.0,0.92565721]
["bitfinex","BTCUSD",1760932752214,0.12313833,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1760932752414,0.12313833,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932752941,0.12313833,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1760932753882,0.30429775,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760932754084,0.12313833,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760932754280,0.30271942,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760932754895,0.12156,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1760932755071,0.12156,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1760932755345,0.12156,110400.0,110380.0,0.18133522]
["bitfinex","BTCUSD",1760932755553,0.12156,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1760932756231,0.12156,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1760932756371,0.12156,110400.0,110380.0,0.18133522]
["bitfinex","BTCUSD",1760932756581,0.12156,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932757437,0.12156,110400.0,110390.0,0.17959745]
["bitfinex","BTCUSD",1760932758057,0.12156,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932758498,0.12156,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1760932758714,0.12156,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1760932758877,0.12148,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1760932760748,0.12148,110400.0,110390.0,0.18259751]
["bitfinex","BTCUSD",1760932761274,0.12148,110400.0,110390.0,0.00142168]
["bitfinex","BTCUSD",1760932761653,0.12148,110400.0,110390.0,0.18259751]
["bitfinex","BTCUSD",1760932761998,0.00034245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932762201,0.12178245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932762439,0.30292653,110410.0,110390.0,0.18259311]
["bitfinex","BTCUSD",1760932762591,0.12178245,110410.0,110390.0,0.18259691]
["bitfinex","BTCUSD",1760932762998,0.12178245,110410.0,110390.0,0.18117523]
["bitfinex","BTCUSD",1760932763289,0.12178245,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760932763633,0.30292546,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760932764439,0.30292546,110410.0,110380.0,0.19039146]
["bitfinex","BTCUSD",1760932764916,0.30292546,110410.0,110390.0,0.18217448]
["bitfinex","BTCUSD",1760932765261,0.30292546,110410.0,110390.0,0.18117448]
["bitfinex","BTCUSD",1760932765454,0.30292546,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760932765918,0.30292546,110410.0,110380.0,0.67110217]
["bitfinex","BTCUSD",1760932766317,0.30292546,110410.0,110380.0,0.67210217]
["bitfinex","BTCUSD",1760932766531,0.30292546,110410.0,110390.0,0.18117561]
["bitfinex","BTCUSD",1760932767267,0.30450383,110410.0,110390.0,0.18117561]
["bitfinex","BTCUSD",1760932767968,0.30450383,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760932768171,1.21962542,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760932768412,0.18117583,110390.0,110380.0,0.00014617]
["bitfinex","BTCUSD",1760932768639,0.30253583,110390.0,110380.0,0.00014617]
["bitfinex","BTCUSD",1760932768983,0.30411435,110390.0,110380.0,0.00014617]
["bitfinex","BTCUSD",1760932769217,0.39852523,110390.0,110380.0,0.00014617]
["bitfinex","BTCUSD",1760932769892,0.39852523,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932770349,0.87923594,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932770803,2.54085064,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932771249,2.44644422,110390.0,110380.0,0.00314617]
["bitfinex","BTCUSD",1760932771834,2.44644422,110390.0,110380.0,0.00214617]
["bitfinex","BTCUSD",1760932772131,2.44644422,110390.0,110380.0,0.00014617]
["bitfinex","BTCUSD",1760932772132,1.25541822,110390.0,110380.0,0.00014617]
["bitfinex","BTCUSD",1760932772307,0.78567936,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932772526,0.74949708,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932772726,0.74791856,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932773066,1.22862927,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932774298,0.74791856,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932774503,1.22862927,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932775503,1.22854927,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932776114,1.26473155,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932776334,2.45733641,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932776554,1.26631041,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932777966,0.7855997,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932778345,1.26631041,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932778494,2.47455186,110390.0,110380.0,0.00114617]
["bitfinex","BTCUSD",1760932779917,2.93804712,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760932780095,2.47733639,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760932780289,2.4673364,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760932781249,2.4673364,110390.0,110360.0,0.00175165]
["bitfinex","BTCUSD",1760932781250,0.55739094,110370.0,110360.0,0.00175165]
["bitfinex","BTCUSD",1760932781474,1.25375253,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932781803,1.25533165,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932782158,2.44635765,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932782854,2.54176407,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932783104,2.44735765,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932783348,2.43332701,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932784954,2.91403772,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932785176,2.443327,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932785440,2.53128701,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932786141,2.0505763,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932786372,1.34026101,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932787297,1.12106101,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932787526,1.24226101,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932787741,1.34666742,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932787966,2.53769342,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932788371,1.24222101,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932789585,1.09890937,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932789781,0.61819866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932789991,0.39935866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932790218,0.73935866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932790638,1.22006937,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932791042,0.73935866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932791447,0.73931866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932791651,0.27819866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932791849,0.39931866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932792029,0.30490778,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932793189,0.30390778,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932793392,0.30490778,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932793803,0.30332866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932794012,0.30232866,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932794230,0.30232866,110370.0,110360.0,0.00289802]
["bitfinex","BTCUSD",1760932795306,0.87745025,110370.0,110360.0,0.00289802]
["bitfinex","BTCUSD",1760932795978,1.21745025,110370.0,110360.0,0.00289802]
["bitfinex","BTCUSD",1760932797070,1.21745025,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932797477,1.21902932,110370.0,110360.0,0.00289802]
["bitfinex","BTCUSD",1760932797701,2.54064402,110370.0,110360.0,0.00189802]
["bitfinex","BTCUSD",1760932797897,3.03135472,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932798963,2.45623759,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932799177,2.4461576,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932799412,1.09790932,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932799618,1.21994932,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932800202,1.21894932,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932800388,1.21994932,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932800775,1.21894932,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932801105,1.09790932,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932801589,0.73823861,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932801799,0.27719861,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932802036,0.18972102,110390.0,110370.0,0.181205]
["bitfinex","BTCUSD",1760932802236,0.19218207,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932802407,0.18117583,110390.0,110360.0,0.19028634]
["bitfinex","BTCUSD",1760932802614,0.121,110380.0,110370.0,0.1812083]
["bitfinex","BTCUSD",1760932802794,0.67125332,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932802795,0.00034245,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932802995,0.00034245,110410.0,110380.0,0.19023559]
["bitfinex","BTCUSD",1760932802996,0.19054404,110410.0,110380.0,0.19023559]
["bitfinex","BTCUSD",1760932803232,0.18118708,110390.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760932803508,0.121,110380.0,110360.0,0.2766241]
["bitfinex","BTCUSD",1760932803709,0.121,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1760932803908,0.67125475,110410.0,110390.0,0.66188653]
["bitfinex","BTCUSD",1760932803909,0.00034245,110410.0,110390.0,0.66188653]
["bitfinex","BTCUSD",1760932804110,0.18148609,110410.0,110390.0,0.001]
["bitfinex","BTCUSD",1760932804325,0.121,110400.0,110390.0,0.18117251]
["bitfinex","BTCUSD",1760932804532,0.1169,110400.0,110390.0,0.7562941]
["bitfinex","BTCUSD",1760932804862,0.00034245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932804863,0.12130245,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932805071,0.12130245,110410.0,110400.0,0.66187013]
["bitfinex","BTCUSD",1760932805072,0.00034245,110410.0,110400.0,0.66187013]
["bitfinex","BTCUSD",1760932805317,0.00034245,110410.0,110400.0,0.75628101]
["bitfinex","BTCUSD",1760932805761,0.00034245,110410.0,110400.0,1.23699172]
["bitfinex","BTCUSD",1760932805963,0.00034245,110410.0,110400.0,1.24699171]
["bitfinex","BTCUSD",1760932806181,0.00034245,110410.0,110400.0,4.75428026]
["bitfinex","BTCUSD",1760932806630,1e-08,110410.0,110400.0,4.74528027]
["bitfinex","BTCUSD",1760932806830,0.1,110480.0,110450.0,0.00905387]
["bitfinex","BTCUSD",1760932807056,0.1,110480.0,110470.0,0.48071071]
["bitfinex","BTCUSD",1760932807283,0.10414623,110480.0,110470.0,0.75616621]
["bitfinex","BTCUSD",1760932807912,0.10414623,110480.0,110470.0,0.87708621]
["bitfinex","BTCUSD",1760932808129,0.10414623,110480.0,110470.0,1.22723283]
["bitfinex","BTCUSD",1760932808367,0.10414623,110480.0,110470.0,1.21723284]
["bitfinex","BTCUSD",1760932808571,0.10414623,110480.0,110470.0,1.75412581]
["bitfinex","BTCUSD",1760932808775,0.10414623,110480.0,110470.0,5.05412581]
["bitfinex","BTCUSD",1760932808982,0.10414623,110480.0,110470.0,5.05512581]
["bitfinex","BTCUSD",1760932809213,0.0002,110500.0,110490.0,3.57719411]
["bitfinex","BTCUSD",1760932809415,0.0002,110500.0,110490.0,4.2731957]
["bitfinex","BTCUSD",1760932809653,0.0008841,110500.0,110490.0,0.75613344]
["bitfinex","BTCUSD",1760932809850,0.0008841,110500.0,110490.0,0.39630273]
["bitfinex","BTCUSD",1760932810068,0.0008841,110500.0,110490.0,0.87701344]
["bitfinex","BTCUSD",1760932810610,0.0008841,110500.0,110490.0,0.87901344]
["bitfinex","BTCUSD",1760932810997,0.19171976,110560.0,110490.0,0.87901344]
["bitfinex","BTCUSD",1760932810998,0.18088322,110570.0,110540.0,0.18092811]
["bitfinex","BTCUSD",1760932811205,0.67065346,110560.0,110520.0,0.30177088]
["bitfinex","BTCUSD",1760932811418,0.67067258,110550.0,110520.0,0.09441088]
["bitfinex","BTCUSD",1760932811631,0.67067258,110550.0,110510.0,0.19002469]
["bitfinex","BTCUSD",1760932811632,0.30177539,110540.0,110510.0,0.19002469]
["bitfinex","BTCUSD",1760932811836,0.30177539,110540.0,110490.0,0.3128289]
["bitfinex","BTCUSD",1760932811837,0.18079384,110520.0,110490.0,0.3128289]
["bitfinex","BTCUSD",1760932812040,0.67071202,110530.0,110500.0,0.18099325]
["bitfinex","BTCUSD",1760932812041,0.00904731,110530.0,110500.0,0.18099325]
["bitfinex","BTCUSD",1760932812252,0.00048909,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760932812463,0.00048909,110520.0,110480.0,0.30181775]
["bitfinex","BTCUSD",1760932812464,0.00953722,110520.0,110480.0,0.30181775]
["bitfinex","BTCUSD",1760932812673,0.13037722,110520.0,110480.0,0.88599075]
["bitfinex","BTCUSD",1760932812874,0.31134083,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760932813283,0.30229181,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760932813531,0.78300252,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760932813940,0.78300252,110520.0,110490.0,0.09441088]
["bitfinex","BTCUSD",1760932813941,0.18099516,110510.0,110490.0,0.09441088]
["bitfinex","BTCUSD",1760932814141,0.18099516,110510.0,110480.0,0.19002916]
["bitfinex","BTCUSD",1760932814314,0.18099516,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760932814520,0.18099516,110510.0,110480.0,0.09441088]
["bitfinex","BTCUSD",1760932814521,0.18100165,110500.0,110480.0,0.09441088]
["bitfinex","BTCUSD",1760932814742,0.18100165,110500.0,110460.0,0.21727092]
["bitfinex","BTCUSD",1760932814743,0.18101185,110490.0,110460.0,0.21727092]
["bitfinex","BTCUSD",1760932815013,0.18101185,110490.0,110440.0,0.19102169]
["bitfinex","BTCUSD",1760932815014,0.18104462,110470.0,110440.0,0.19013877]
["bitfinex","BTCUSD",1760932815241,0.18106101,110460.0,110440.0,0.09441088]
["bitfinex","BTCUSD",1760932815449,0.19009685,110470.0,110440.0,0.76526956]
["bitfinex","BTCUSD",1760932815450,0.00905223,110470.0,110440.0,0.76526956]
["bitfinex","BTCUSD",1760932815641,0.30178856,110480.0,110450.0,0.19013084]
["bitfinex","BTCUSD",1760932815875,0.18104476,110470.0,110450.0,0.19013084]
["bitfinex","BTCUSD",1760932816083,0.18106254,110460.0,110440.0,0.09441088]
["bitfinex","BTCUSD",1760932816295,0.18106116,110460.0,110440.0,0.27650453]
["bitfinex","BTCUSD",1760932816504,0.18106116,110460.0,110440.0,0.09541088]
["bitfinex","BTCUSD",1760932816715,0.18106116,110460.0,110440.0,0.001]
["bitfinex","BTCUSD",1760932816716,0.18107741,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760932816927,0.18109409,110440.0,110420.0,0.19018261]
["bitfinex","BTCUSD",1760932817138,0.19013128,110450.0,110420.0,0.27553614]
["bitfinex","BTCUSD",1760932817345,0.19013128,110450.0,110420.0,0.28459247]
["bitfinex","BTCUSD",1760932817525,0.18109515,110440.0,110420.0,0.27553732]
["bitfinex","BTCUSD",1760932817756,0.30185515,110440.0,110420.0,0.27553732]
["bitfinex","BTCUSD",1760932818187,0.1811102,110430.0,110400.0,0.1901575]
["bitfinex","BTCUSD",1760932818394,0.1811102,110430.0,110400.0,0.28456838]
["bitfinex","BTCUSD",1760932818601,0.18114301,110410.0,110400.0,0.09441088]
["bitfinex","BTCUSD",1760932818814,0.30184697,110420.0,110400.0,0.09441088]
["bitfinex","BTCUSD",1760932818992,0.30184697,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932818993,0.12072,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932819200,0.1901777,110470.0,110420.0,0.001]
["bitfinex","BTCUSD",1760932819538,0.1810974,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760932819770,0.3018302,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760932819974,0.78202778,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760932820178,0.30131707,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760932820611,0.18112813,110420.0,110400.0,0.19021]
["bitfinex","BTCUSD",1760932820833,0.12072,110410.0,110400.0,0.19021]
["bitfinex","BTCUSD",1760932821073,0.12072,110410.0,110400.0,0.19121]
["bitfinex","BTCUSD",1760932821284,0.12072,110410.0,110390.0,0.18117004]
["bitfinex","BTCUSD",1760932821492,0.12072,110410.0,110390.0,0.18117548]
["bitfinex","BTCUSD",1760932821493,0.3109212,110410.0,110390.0,0.18117548]
["bitfinex","BTCUSD",1760932821878,0.12072,110410.0,110390.0,0.18132176]
["bitfinex","BTCUSD",1760932822095,0.30186337,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760932822434,0.12072,110410.0,110390.0,0.18131968]
["bitfinex","BTCUSD",1760932822648,0.12072,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932822843,0.1205667,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932823073,0.30071062,110410.0,110390.0,0.18131968]
["bitfinex","BTCUSD",1760932823490,0.12114468,110410.0,110390.0,0.18131968]
["bitfinex","BTCUSD",1760932823707,0.30228988,110410.0,110390.0,0.18231968]
["bitfinex","BTCUSD",1760932823906,0.30228988,110410.0,110390.0,0.18131968]
["bitfinex","BTCUSD",1760932824324,0.30228988,110410.0,110390.0,0.18231968]
["bitfinex","BTCUSD",1760932824527,0.28456297,110440.0,110420.0,0.1811176]
["bitfinex","BTCUSD",1760932824528,0.09441088,110440.0,110420.0,0.1811176]
["bitfinex","BTCUSD",1760932824762,0.19013169,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760932824763,0.19013711,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760932824971,0.00905305,110460.0,110440.0,0.18109296]
["bitfinex","BTCUSD",1760932825172,0.18107537,110490.0,110450.0,0.18106598]
["bitfinex","BTCUSD",1760932825173,0.19012596,110490.0,110450.0,0.18106598]
["bitfinex","BTCUSD",1760932825381,0.28453684,110490.0,110460.0,0.18105988]
["bitfinex","BTCUSD",1760932825583,0.09441088,110490.0,110470.0,0.18104382]
["bitfinex","BTCUSD",1760932825784,0.09441088,110490.0,110460.0,0.93342056]
["bitfinex","BTCUSD",1760932825785,0.18099686,110500.0,110460.0,0.93342056]
["bitfinex","BTCUSD",1760932825984,0.18103103,110480.0,110450.0,0.19011985]
["bitfinex","BTCUSD",1760932826191,0.12120878,110490.0,110460.0,0.18105144]
["bitfinex","BTCUSD",1760932826423,0.12105548,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760932826622,0.12099478,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760932827003,0.12099478,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760932827488,0.12099478,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760932827679,0.00027478,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760932827883,0.12095478,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760932828134,0.12253192,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760932828535,0.12253192,110490.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760932828742,0.12044137,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760932829212,0.30145322,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760932829422,0.12044137,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760932829633,0.12044137,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760932830077,0.18102824,110480.0,110460.0,0.18106002]
["bitfinex","BTCUSD",1760932830282,0.18102824,110480.0,110450.0,0.02721368]
["bitfinex","BTCUSD",1760932830283,0.10991677,110470.0,110450.0,0.02721368]
["bitfinex","BTCUSD",1760932830488,0.18099704,110500.0,110460.0,0.09441088]
["bitfinex","BTCUSD",1760932830489,0.34904977,110500.0,110460.0,0.09441088]
["bitfinex","BTCUSD",1760932830694,0.30165586,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760932830899,1.13937437,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760932831132,0.18103752,110480.0,110460.0,0.18154716]
["bitfinex","BTCUSD",1760932831340,0.12064,110470.0,110460.0,0.18254716]
["bitfinex","BTCUSD",1760932831543,0.12064,110470.0,110460.0,0.18254979]
["bitfinex","BTCUSD",1760932831745,0.30168757,110470.0,110450.0,0.19012792]
["bitfinex","BTCUSD",1760932831951,0.30168757,110470.0,110440.0,0.21736306]
["bitfinex","BTCUSD",1760932831952,0.30217605,110470.0,110440.0,0.21736306]
["bitfinex","BTCUSD",1760932832158,0.30217605,110470.0,110420.0,0.3017065]
["bitfinex","BTCUSD",1760932832159,0.18108218,110450.0,110420.0,0.3017065]
["bitfinex","BTCUSD",1760932832387,0.30120803,110450.0,110420.0,0.30269886]
["bitfinex","BTCUSD",1760932832597,0.1811102,110430.0,110420.0,0.02722148]
["bitfinex","BTCUSD",1760932832815,0.30175052,110430.0,110410.0,0.18109847]
["bitfinex","BTCUSD",1760932833034,0.27553848,110420.0,110390.0,0.20834012]
["bitfinex","BTCUSD",1760932833259,0.27553848,110420.0,110370.0,0.19023904]
["bitfinex","BTCUSD",1760932833260,0.31084196,110410.0,110370.0,0.19023904]
["bitfinex","BTCUSD",1760932833478,0.31084196,110410.0,110360.0,0.21746032]
["bitfinex","BTCUSD",1760932833479,0.28462827,110400.0,110360.0,0.21746032]
["bitfinex","BTCUSD",1760932833739,0.18119347,110380.0,110360.0,0.18122396]
["bitfinex","BTCUSD",1760932833969,0.1206,110370.0,110360.0,0.00014628]
["bitfinex","BTCUSD",1760932834174,0.30180866,110370.0,110360.0,0.00014628]
["bitfinex","BTCUSD",1760932834395,0.1206,110370.0,110360.0,0.18137136]
["bitfinex","BTCUSD",1760932834612,0.1206,110370.0,110360.0,0.00014628]
["bitfinex","BTCUSD",1760932834848,0.1206,110370.0,110360.0,0.18137136]
["bitfinex","BTCUSD",1760932835073,0.53020196,110410.0,110380.0,0.18118621]
["bitfinex","BTCUSD",1760932835074,1.27350959,110410.0,110380.0,0.18118621]
["bitfinex","BTCUSD",1760932835286,0.18107191,110380.0,110360.0,0.00014628]
["bitfinex","BTCUSD",1760932835500,0.1206,110370.0,110360.0,0.18136816]
["bitfinex","BTCUSD",1760932835724,0.1206,110370.0,110360.0,0.18236816]
["bitfinex","BTCUSD",1760932835928,0.1206,110370.0,110360.0,0.18136816]
["bitfinex","BTCUSD",1760932837207,0.1206,110370.0,110360.0,0.18137136]
["bitfinex","BTCUSD",1760932837421,0.1206,110370.0,110360.0,0.18337136]
["bitfinex","BTCUSD",1760932837628,0.1206,110370.0,110360.0,0.18137136]
["bitfinex","BTCUSD",1760932837838,0.1206,110370.0,110360.0,0.18237136]
["bitfinex","BTCUSD",1760932838062,0.28462903,110400.0,110360.0,0.18237136]
["bitfinex","BTCUSD",1760932838063,0.27557779,110400.0,110370.0,0.18119248]
["bitfinex","BTCUSD",1760932838284,0.1206,110390.0,110370.0,0.18119248]
["bitfinex","BTCUSD",1760932838494,0.21501088,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932838722,0.21501088,110390.0,110380.0,0.18568207]
["bitfinex","BTCUSD",1760932838925,0.39613632,110390.0,110380.0,0.00448983]
["bitfinex","BTCUSD",1760932840695,1.08142692,110390.0,110380.0,0.00448983]
["bitfinex","BTCUSD",1760932841129,0.15694346,110390.0,110380.0,0.00448983]
["bitfinex","BTCUSD",1760932841366,0.53201987,110420.0,110380.0,0.9299897]
["bitfinex","BTCUSD",1760932841367,0.19018393,110420.0,110380.0,0.9299897]
["bitfinex","BTCUSD",1760932841581,0.3017431,110410.0,110390.0,0.18117515]
["bitfinex","BTCUSD",1760932842007,0.3017431,110410.0,110380.0,0.19025185]
["bitfinex","BTCUSD",1760932842220,0.40521113,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932842431,0.1206,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932843270,0.001,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932843497,0.1216,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932843720,0.12208818,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932844368,0.12208818,110420.0,110410.0,0.92445064]
["bitfinex","BTCUSD",1760932844369,0.00048818,110420.0,110410.0,0.92445064]
["bitfinex","BTCUSD",1760932844582,0.00048818,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932845145,0.00048818,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1760932845387,0.00033479,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932845587,0.00033479,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1760932845842,0.00033479,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1760932846062,0.00033479,110420.0,110410.0,0.27755389]
["bitfinex","BTCUSD",1760932846214,0.00033479,110420.0,110410.0,1.02086152]
["bitfinex","BTCUSD",1760932846400,0.00033479,110420.0,110410.0,1.02186152]
["bitfinex","BTCUSD",1760932846632,0.00024418,110420.0,110410.0,1.02186152]
["bitfinex","BTCUSD",1760932846990,0.00024418,110420.0,110410.0,1.02532324]
["bitfinex","BTCUSD",1760932847358,0.00024418,110420.0,110410.0,0.28201561]
["bitfinex","BTCUSD",1760932847946,0.3013342,110440.0,110420.0,0.18111635]
["bitfinex","BTCUSD",1760932848172,0.3013342,110440.0,110420.0,0.18126263]
["bitfinex","BTCUSD",1760932849194,0.3013342,110440.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932849397,1.01852102,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932849595,1.35852102,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932849972,0.61521339,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932850170,1.35852102,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932850429,1.36009926,110430.0,110420.0,0.00114628]
["bitfinex","BTCUSD",1760932850838,1.36009926,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932851077,0.61679163,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932851483,0.61521339,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932851917,0.27521339,110430.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932852345,1.39884597,110440.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932852346,0.01420414,110440.0,110420.0,0.00014628]
["bitfinex","BTCUSD",1760932852564,0.18112062,110460.0,110420.0,0.18126498]
["bitfinex","BTCUSD",1760932852819,0.18106207,110460.0,110440.0,0.18108014]
["bitfinex","BTCUSD",1760932853035,0.12052,110450.0,110440.0,0.18108014]
["bitfinex","BTCUSD",1760932853684,0.12052,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932854094,0.52111732,110480.0,110450.0,0.18107497]
["bitfinex","BTCUSD",1760932854297,0.18106101,110460.0,110440.0,0.001]
["bitfinex","BTCUSD",1760932854500,0.18107741,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760932855126,0.18107741,110450.0,110430.0,0.19012353]
["bitfinex","BTCUSD",1760932855378,0.30159741,110450.0,110430.0,0.27552108]
["bitfinex","BTCUSD",1760932856417,0.30159741,110450.0,110430.0,0.27652108]
["bitfinex","BTCUSD",1760932856826,0.30154234,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932857034,0.18097554,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760932857451,0.18097554,110450.0,110430.0,0.28557659]
["bitfinex","BTCUSD",1760932857858,0.12048,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1760932858065,0.12048,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760932858508,0.3015738,110440.0,110420.0,0.18127041]
["bitfinex","BTCUSD",1760932858739,0.3015738,110440.0,110420.0,0.27568129]
["bitfinex","BTCUSD",1760932858740,0.30315165,110440.0,110420.0,0.27568129]
["bitfinex","BTCUSD",1760932858960,0.00157785,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1760932859190,0.19011539,110460.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1760932859191,0.12048,110450.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1760932859363,0.11970936,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760932859601,0.11970936,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932859980,0.30078677,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932860212,0.30078677,110450.0,110430.0,0.27752108]
["bitfinex","BTCUSD",1760932860475,0.11970936,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932860680,0.12025913,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932860898,0.00157764,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932861132,0.19011601,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932861339,0.31055601,110460.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1760932861745,0.12044,110460.0,110450.0,0.27548829]
["bitfinex","BTCUSD",1760932862133,0.30150101,110460.0,110450.0,0.27548829]
["bitfinex","BTCUSD",1760932862333,0.18107741,110450.0,110440.0,0.18309122]
["bitfinex","BTCUSD",1760932862561,0.30150101,110460.0,110440.0,0.2765021]
["bitfinex","BTCUSD",1760932862984,0.30134771,110460.0,110440.0,0.2755021]
["bitfinex","BTCUSD",1760932863181,0.18107741,110450.0,110430.0,0.19016501]
["bitfinex","BTCUSD",1760932863358,0.18107741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1760932863543,0.12044,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760932863743,0.01419854,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760932863970,0.12044,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760932864211,0.19015261,110490.0,110470.0,0.18104384]
["bitfinex","BTCUSD",1760932864419,0.19015261,110490.0,110470.0,0.27545472]
["bitfinex","BTCUSD",1760932864621,0.30142824,110480.0,110460.0,0.18105708]
["bitfinex","BTCUSD",1760932864826,0.18102824,110480.0,110460.0,0.27546796]
["bitfinex","BTCUSD",1760932865038,0.18104462,110470.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932865221,0.18104462,110470.0,110460.0,0.00114628]
["bitfinex","BTCUSD",1760932865425,0.19015261,110490.0,110460.0,0.00114628]
["bitfinex","BTCUSD",1760932865597,0.19015261,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760932865959,0.1204,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760932866187,0.30142824,110480.0,110460.0,0.27661801]
["bitfinex","BTCUSD",1760932866408,0.1204,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760932866622,0.1204,110480.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932866623,0.18104462,110470.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932866843,0.19115261,110490.0,110460.0,0.18120716]
["bitfinex","BTCUSD",1760932867041,0.30142953,110480.0,110460.0,0.18120716]
["bitfinex","BTCUSD",1760932867467,0.30091612,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760932867638,0.30091612,110480.0,110460.0,0.18120716]
["bitfinex","BTCUSD",1760932868099,0.18104462,110470.0,110460.0,0.00114628]
["bitfinex","BTCUSD",1760932868311,0.18001675,110470.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932868538,0.18104462,110470.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932868750,0.2754555,110470.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932868965,1.01876313,110470.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932869170,1.35876313,110470.0,110460.0,0.00014628]
["bitfinex","BTCUSD",1760932869684,2.68037783,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760932869895,2.68037783,110470.0,110400.0,0.19021663]
["bitfinex","BTCUSD",1760932869896,0.18113158,110420.0,110400.0,0.19021663]
["bitfinex","BTCUSD",1760932870124,0.18113158,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932870125,0.12036,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932870338,0.12036,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760932870564,0.18107741,110450.0,110440.0,0.18109306]
["bitfinex","BTCUSD",1760932870781,0.18107741,110450.0,110430.0,0.09441088]
["bitfinex","BTCUSD",1760932870782,0.30143741,110450.0,110430.0,0.09441088]
["bitfinex","BTCUSD",1760932870994,0.30143741,110450.0,110430.0,0.27552107]
["bitfinex","BTCUSD",1760932871200,0.28067584,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932871408,0.12036,110450.0,110440.0,0.27550468]
["bitfinex","BTCUSD",1760932871619,0.30142101,110460.0,110440.0,0.27665105]
["bitfinex","BTCUSD",1760932872282,0.30142101,110460.0,110440.0,0.18123892]
["bitfinex","BTCUSD",1760932872488,0.30142101,110460.0,110440.0,0.18223892]
["bitfinex","BTCUSD",1760932872890,0.18107741,110450.0,110440.0,0.00114637]
["bitfinex","BTCUSD",1760932873130,0.18050268,110450.0,110440.0,0.00114637]
["bitfinex","BTCUSD",1760932873549,0.18050268,110450.0,110440.0,0.00214637]
["bitfinex","BTCUSD",1760932873959,0.18050268,110450.0,110440.0,0.00014637]
["bitfinex","BTCUSD",1760932874152,0.18050268,110450.0,110440.0,0.00114637]
["bitfinex","BTCUSD",1760932874608,0.18050268,110450.0,110440.0,0.00014637]
["bitfinex","BTCUSD",1760932874984,0.12036,110450.0,110440.0,0.18124017]
["bitfinex","BTCUSD",1760932875147,0.12036,110450.0,110440.0,0.27565105]
["bitfinex","BTCUSD",1760932875348,0.18105087,110470.0,110450.0,0.18106844]
["bitfinex","BTCUSD",1760932875601,0.12036,110460.0,110450.0,0.18106844]
["bitfinex","BTCUSD",1760932875982,0.30142101,110460.0,110440.0,0.28570574]
["bitfinex","BTCUSD",1760932876386,0.18107741,110450.0,110440.0,0.00114637]
["bitfinex","BTCUSD",1760932876598,0.18107741,110450.0,110440.0,0.18224017]
["bitfinex","BTCUSD",1760932876806,0.30142101,110460.0,110440.0,0.18124017]
["bitfinex","BTCUSD",1760932877004,0.30142101,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760932877380,1.04472864,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760932877620,1.13913952,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760932878221,0.39578409,110460.0,110440.0,0.18166242]
["bitfinex","BTCUSD",1760932878430,0.18106101,110460.0,110440.0,0.18166242]
["bitfinex","BTCUSD",1760932878635,0.12032,110450.0,110440.0,0.18166242]
["bitfinex","BTCUSD",1760932878847,0.30139741,110450.0,110430.0,0.19016557]
["bitfinex","BTCUSD",1760932879080,0.30139741,110450.0,110430.0,0.28472291]
["bitfinex","BTCUSD",1760932879722,0.12032,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760932880054,0.30139741,110450.0,110430.0,0.18125551]
["bitfinex","BTCUSD",1760932880262,0.12032,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932880582,0.12032,110450.0,110430.0,0.18125551]
["bitfinex","BTCUSD",1760932880583,0.12032,110450.0,110430.0,0.18225551]
["bitfinex","BTCUSD",1760932880768,0.30139763,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760932880974,0.30139763,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1760932881188,0.18104236,110440.0,110430.0,0.00014646]
["bitfinex","BTCUSD",1760932881313,0.30139763,110450.0,110430.0,0.17967894]
["bitfinex","BTCUSD",1760932881518,0.12032,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760932881710,0.30139741,110450.0,110430.0,0.17967894]
["bitfinex","BTCUSD",1760932881945,0.30139741,110450.0,110440.0,0.00243416]
["bitfinex","BTCUSD",1760932882117,0.30139741,110450.0,110440.0,0.00343416]
["bitfinex","BTCUSD",1760932882328,0.30139741,110450.0,110440.0,0.00243416]
["bitfinex","BTCUSD",1760932882524,0.30297514,110450.0,110440.0,0.18352796]
["bitfinex","BTCUSD",1760932882726,0.30297514,110450.0,110440.0,0.00343416]
["bitfinex","BTCUSD",1760932882926,0.30297514,110450.0,110440.0,0.00243416]
["bitfinex","BTCUSD",1760932883371,0.30297514,110450.0,110440.0,0.00343416]
["bitfinex","BTCUSD",1760932883544,1.14069365,110450.0,110440.0,0.00343416]
["bitfinex","BTCUSD",1760932883996,1.13911592,110450.0,110440.0,0.00443416]
["bitfinex","BTCUSD",1760932884210,2.80073062,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1760932884428,0.18114159,110420.0,110400.0,0.19021288]
["bitfinex","BTCUSD",1760932884638,0.18114159,110420.0,110400.0,0.19070106]
["bitfinex","BTCUSD",1760932884639,0.12028,110410.0,110400.0,0.19070106]
["bitfinex","BTCUSD",1760932884961,1.26443719,110440.0,110420.0,0.18111776]
["bitfinex","BTCUSD",1760932884962,0.18107916,110440.0,110420.0,0.18111776]
["bitfinex","BTCUSD",1760932885182,0.3013902,110430.0,110410.0,0.19018004]
["bitfinex","BTCUSD",1760932885361,0.3013902,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932886337,0.23520482,110430.0,110410.0,0.19018004]
["bitfinex","BTCUSD",1760932886534,0.23520482,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932886777,0.12028,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932886977,0.30139216,110430.0,110410.0,0.19018004]
["bitfinex","BTCUSD",1760932887159,0.30297005,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932887332,0.30291769,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932887539,0.1811266,110420.0,110400.0,0.00048818]
["bitfinex","BTCUSD",1760932887754,0.30142301,110410.0,110400.0,0.18164712]
["bitfinex","BTCUSD",1760932888152,0.30142301,110410.0,110400.0,0.00048818]
["bitfinex","BTCUSD",1760932888360,0.30300102,110410.0,110400.0,0.00048818]
["bitfinex","BTCUSD",1760932888621,0.12185801,110410.0,110400.0,0.1816476]
["bitfinex","BTCUSD",1760932888772,0.12185801,110410.0,110400.0,0.1826476]
["bitfinex","BTCUSD",1760932888986,0.3029249,110410.0,110400.0,0.00148818]
["bitfinex","BTCUSD",1760932889178,0.78345742,110410.0,110400.0,0.00148818]
["bitfinex","BTCUSD",1760932889433,1.02574019,110410.0,110400.0,0.00148818]
["bitfinex","BTCUSD",1760932889606,1.14602019,110410.0,110400.0,0.00248818]
["bitfinex","BTCUSD",1760932889841,1.18220247,110410.0,110400.0,0.00248818]
["bitfinex","BTCUSD",1760932890503,2.37322847,110410.0,110400.0,0.00148818]
["bitfinex","BTCUSD",1760932890824,2.37322847,110410.0,110400.0,0.00285794]
["bitfinex","BTCUSD",1760932891258,2.37322847,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932891472,2.37422847,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932891685,2.85476099,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932891905,1.89369595,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932892117,2.37422847,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932892334,2.37522847,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932892785,2.39911493,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932893598,2.40069329,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932894007,2.37680683,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932894216,1.89627431,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932894427,1.18578083,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932894633,2.37670497,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932895743,1.18567897,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932895926,1.06539897,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932896079,0.54868417,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932896284,0.54868417,110410.0,110400.0,0.18301736]
["bitfinex","BTCUSD",1760932896285,0.5769434,110410.0,110400.0,0.18301736]
["bitfinex","BTCUSD",1760932896483,0.002,110410.0,110400.0,0.18301736]
["bitfinex","BTCUSD",1760932896701,0.30342301,110410.0,110400.0,0.00185794]
["bitfinex","BTCUSD",1760932897104,0.30342301,110410.0,110400.0,0.18301736]
["bitfinex","BTCUSD",1760932897318,0.12228,110410.0,110400.0,0.18301736]
["bitfinex","BTCUSD",1760932897505,0.12028,110410.0,110400.0,0.18301736]
["bitfinex","BTCUSD",1760932897705,0.12028,110410.0,110400.0,0.18401736]
["bitfinex","BTCUSD",1760932897901,0.1811266,110420.0,110400.0,0.18501736]
["bitfinex","BTCUSD",1760932897902,0.3014066,110420.0,110400.0,0.18501736]
["bitfinex","BTCUSD",1760932898111,0.3014066,110420.0,110400.0,0.1736476]
["bitfinex","BTCUSD",1760932898406,0.39581748,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932898614,1.21683845,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932898990,1.34742715,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932899200,2.44404673,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932900723,2.44562502,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932900914,2.44662502,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932901381,1.25659902,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932901608,2.44762502,110420.0,110410.0,0.00102723]
["bitfinex","BTCUSD",1760932901858,2.44762502,110420.0,110330.0,0.0254]
["bitfinex","BTCUSD",1760932901859,0.18123411,110360.0,110330.0,0.0254]
["bitfinex","BTCUSD",1760932902088,0.18123411,110360.0,110330.0,0.21573725]
["bitfinex","BTCUSD",1760932902089,0.18124322,110350.0,110330.0,0.21573725]
["bitfinex","BTCUSD",1760932902319,0.78200663,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932902320,0.30147411,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932902539,0.11995369,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760932902993,0.18120871,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760932902994,0.30144871,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760932903216,0.30144871,110370.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932903468,0.28628254,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760932903701,0.30143224,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760932903913,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760932904143,0.30143224,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760932904581,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760932904813,0.10504826,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760932905051,0.12024,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932905272,0.12181842,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932905492,0.3029945,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760932906416,0.66172476,110380.0,110360.0,0.18122206]
["bitfinex","BTCUSD",1760932906633,0.18120866,110370.0,110350.0,0.31069014]
["bitfinex","BTCUSD",1760932906843,0.76123936,110370.0,110350.0,0.18138207]
["bitfinex","BTCUSD",1760932907048,0.28070684,110370.0,110350.0,0.18138207]
["bitfinex","BTCUSD",1760932907481,0.28228542,110370.0,110350.0,0.18138207]
["bitfinex","BTCUSD",1760932907941,0.18122508,110360.0,110350.0,0.00014657]
["bitfinex","BTCUSD",1760932908170,0.18122508,110360.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932908376,0.28228542,110370.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932908593,0.18122508,110360.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932908809,0.18122508,110360.0,110350.0,0.00014657]
["bitfinex","BTCUSD",1760932909026,0.18122508,110360.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932909247,0.76281794,110370.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932909421,0.18122508,110360.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932909657,0.18122508,110360.0,110350.0,0.00014657]
["bitfinex","BTCUSD",1760932910027,0.28228542,110370.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932910193,0.18122508,110360.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932910398,0.28228542,110370.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932910975,0.12177858,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760932911202,0.30298742,110370.0,110350.0,0.18138807]
["bitfinex","BTCUSD",1760932911384,0.30298742,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760932911587,0.00157858,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760932912407,0.00157858,110370.0,110360.0,0.27563596]
["bitfinex","BTCUSD",1760932912612,0.30137713,110390.0,110370.0,0.18119668]
["bitfinex","BTCUSD",1760932912780,0.30137713,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760932913400,0.30137713,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932913683,0.1202,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932913841,0.19021894,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760932914188,0.00905715,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932914340,0.31040016,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932914542,0.31040016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932915039,0.31040016,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760932915239,0.31040016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932915240,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932915448,0.30134301,110410.0,110390.0,0.1813224]
["bitfinex","BTCUSD",1760932916103,0.30134301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932916283,0.30292126,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932916490,0.12177825,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932916708,0.1202,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932916915,0.18115942,110400.0,110390.0,0.00014657]
["bitfinex","BTCUSD",1760932917114,0.78187553,110410.0,110390.0,0.1813219]
["bitfinex","BTCUSD",1760932918001,0.78187553,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932918002,0.1202,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932918210,0.00072344,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760932918426,0.30201004,110420.0,110400.0,0.1811547]
["bitfinex","BTCUSD",1760932918612,0.78254256,110420.0,110400.0,0.1811547]
["bitfinex","BTCUSD",1760932919505,0.78412075,110420.0,110400.0,0.1811547]
["bitfinex","BTCUSD",1760932919707,0.30358823,110420.0,110400.0,0.1811547]
["bitfinex","BTCUSD",1760932920235,0.30358823,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932920236,0.00230163,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932920556,0.00072344,110420.0,110410.0,0.30126301]
["bitfinex","BTCUSD",1760932921181,0.00072344,110420.0,110410.0,0.39567389]
["bitfinex","BTCUSD",1760932921390,0.00072344,110420.0,110410.0,0.87620641]
["bitfinex","BTCUSD",1760932921797,0.00072344,110420.0,110410.0,0.87720641]
["bitfinex","BTCUSD",1760932922040,0.00072344,110420.0,110410.0,0.39667389]
["bitfinex","BTCUSD",1760932922285,0.00072344,110420.0,110410.0,0.87720641]
["bitfinex","BTCUSD",1760932922638,0.00072344,110420.0,110410.0,0.09541088]
["bitfinex","BTCUSD",1760932922866,0.18185004,110420.0,110410.0,0.12112]
["bitfinex","BTCUSD",1760932923103,0.18185004,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1760932923327,0.66238256,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1760932923561,0.30197004,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1760932923730,0.00072344,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1760932923934,0.00072344,110420.0,110410.0,0.18514301]
["bitfinex","BTCUSD",1760932924160,0.18185004,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1760932924306,0.00072344,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932924713,0.18185004,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932924920,0.18114301,110410.0,110400.0,0.12042248]
["bitfinex","BTCUSD",1760932925191,0.18114301,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932925617,0.30122301,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932926245,0.78175553,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932926932,0.87616641,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932927143,1.25234869,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932927562,1.2539271,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932927773,0.2771323,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932927979,0.2771323,110410.0,110400.0,0.1815019]
["bitfinex","BTCUSD",1760932927980,0.12008,110410.0,110400.0,0.1815019]
["bitfinex","BTCUSD",1760932928198,0.30122301,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932928407,0.78175553,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932928617,0.30122301,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932928885,0.30122301,110410.0,110400.0,0.1815019]
["bitfinex","BTCUSD",1760932929082,0.30122301,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932929287,0.78175553,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932929496,0.30222301,110410.0,110400.0,0.00034248]
["bitfinex","BTCUSD",1760932930122,0.12108,110410.0,110400.0,0.1815019]
["bitfinex","BTCUSD",1760932930332,0.12008,110410.0,110400.0,0.1815019]
["bitfinex","BTCUSD",1760932930544,0.00072344,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932930772,0.30189163,110420.0,110400.0,0.1815019]
["bitfinex","BTCUSD",1760932931014,0.30346977,110420.0,110390.0,0.19037908]
["bitfinex","BTCUSD",1760932931243,0.30189163,110420.0,110400.0,0.18115906]
["bitfinex","BTCUSD",1760932931745,0.18114301,110410.0,110390.0,0.28478996]
["bitfinex","BTCUSD",1760932931957,0.18114301,110410.0,110390.0,0.28478594]
["bitfinex","BTCUSD",1760932932179,0.18114301,110410.0,110390.0,0.18131627]
["bitfinex","BTCUSD",1760932932402,0.18115942,110400.0,110390.0,0.3013624]
["bitfinex","BTCUSD",1760932932810,0.18115942,110400.0,110390.0,0.12018657]
["bitfinex","BTCUSD",1760932933017,0.18115942,110400.0,110390.0,0.1813224]
["bitfinex","BTCUSD",1760932933457,0.18115942,110400.0,110390.0,0.00014657]
["bitfinex","BTCUSD",1760932933458,0.66169194,110400.0,110390.0,0.00014657]
["bitfinex","BTCUSD",1760932933694,0.75610282,110400.0,110390.0,0.00014657]
["bitfinex","BTCUSD",1760932933931,1.57663534,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932934154,2.89825004,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932934623,2.80384362,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932936686,2.81484361,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932936903,2.83075019,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932937117,2.8207502,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932937325,2.81484361,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932937534,2.92715473,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932937752,2.89097245,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932937964,2.92715473,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932938174,2.92715473,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760932939134,2.83140857,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760932939488,2.81450387,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760932939986,2.80450388,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760932941311,2.7683216,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760932941556,2.80350388,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760932942221,1.61247788,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760932942679,2.90691029,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932942893,2.90791029,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932943942,2.90891029,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932944391,2.81450387,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932945750,1.85343883,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932945953,2.81450387,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932946907,2.59797397,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932947347,3.34408785,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932947567,3.51428775,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932948084,3.49040129,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760932948301,0.18125793,110340.0,110330.0,0.0254]
["bitfinex","BTCUSD",1760932948517,0.18125793,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932948518,1.14016395,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932948966,1.14174311,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932949400,0.21595004,110340.0,110330.0,0.20682098]
["bitfinex","BTCUSD",1760932949614,0.39720797,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932950484,1.14174311,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932951109,1.15224568,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932951942,1.15216026,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932952365,0.40762512,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932952583,1.15216026,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932953851,1.15216026,110340.0,110330.0,0.02760303]
["bitfinex","BTCUSD",1760932954171,0.40762512,110340.0,110330.0,0.02760303]
["bitfinex","BTCUSD",1760932954374,1.1505811,110340.0,110330.0,0.02760303]
["bitfinex","BTCUSD",1760932954597,1.27483789,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932954871,0.39559596,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932955097,0.11996,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760932955310,0.1812415,110350.0,110330.0,0.21588469]
["bitfinex","BTCUSD",1760932955719,0.1812415,110350.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932955720,0.18125793,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932955953,0.30121793,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932956160,0.30121793,110340.0,110330.0,0.20682098]
["bitfinex","BTCUSD",1760932956368,0.30121793,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932956580,0.30121793,110340.0,110330.0,0.20682098]
["bitfinex","BTCUSD",1760932956788,0.30121793,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932956998,0.30121793,110340.0,110330.0,0.20682098]
["bitfinex","BTCUSD",1760932957200,0.30279702,110340.0,110330.0,0.20682098]
["bitfinex","BTCUSD",1760932957405,1.14174304,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932957618,0.3972079,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932957830,0.3972079,110340.0,110330.0,0.20682098]
["bitfinex","BTCUSD",1760932958032,0.30279702,110340.0,110330.0,0.02554663]
["bitfinex","BTCUSD",1760932958241,0.30279702,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932960984,1.14174304,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932961114,1.48016395,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932961319,1.48016395,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932964378,1.36020395,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932964597,1.15751803,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932964809,1.45013515,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932965115,1.35572873,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932965665,1.35730808,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932965774,1.35830808,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932966191,2.58651636,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932967084,1.39549036,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932968183,1.43127081,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932968823,0.65095522,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932969029,1.39549036,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932969419,2.58651636,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932969621,2.59651635,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932971455,1.39549036,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932971871,1.48989678,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932972082,2.67934343,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932972449,2.58293701,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932974265,2.58393701,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932974469,2.58493701,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932974669,2.58651655,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932975171,1.39549055,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932975971,1.39449055,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932976168,1.3403555,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932978449,0.18283747,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932978650,0.18283747,110340.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932978863,0.00157954,110340.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932979063,0.52283747,110340.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932979270,0.00157954,110340.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932979478,1.26737261,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932979689,0.92737261,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932979894,1.26737261,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932980254,1.26737261,110340.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932980873,0.34157954,110340.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932981086,0.52283747,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932981295,1.39638623,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932982182,2.58741223,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932982600,2.55122995,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932983066,0.61566881,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932983694,0.92577664,110350.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932983695,0.1812417,110350.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932983931,0.18125793,110340.0,110330.0,0.19681767]
["bitfinex","BTCUSD",1760932984142,1.26579307,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932984576,1.36020395,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932985222,2.55122995,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932985432,2.58899166,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932986052,1.36178338,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932986889,0.61724824,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932987099,1.36178338,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932989435,1.36178338,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932990933,2.54455351,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932991365,1.35352751,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932992513,0.09599031,110340.0,110330.0,0.01760303]
["bitfinex","BTCUSD",1760932992727,0.18124339,110350.0,110330.0,0.19887738]
["bitfinex","BTCUSD",1760932992943,0.18124339,110350.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932992944,1.02018941,110350.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932993155,0.27565427,110350.0,110330.0,0.19682098]
["bitfinex","BTCUSD",1760932993373,0.18125793,110340.0,110330.0,0.01554663]
["bitfinex","BTCUSD",1760932993578,0.18125793,110340.0,110330.0,0.19682098]
["bitfinex","BTCUSD",1760932993798,0.43441088,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932994004,0.09441088,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932994251,0.61565282,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932994489,0.34,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760932994699,0.74453514,110370.0,110340.0,0.19032082]
["bitfinex","BTCUSD",1760932994926,0.19100605,110400.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1760932995143,0.28541693,110400.0,110380.0,0.18118248]
["bitfinex","BTCUSD",1760932995388,0.0007236,110400.0,110390.0,0.92571097]
["bitfinex","BTCUSD",1760932996048,0.18113673,110440.0,110410.0,0.18113752]
["bitfinex","BTCUSD",1760932996257,0.18113673,110440.0,110420.0,0.18112489]
["bitfinex","BTCUSD",1760932996480,0.1811102,110430.0,110410.0,0.18113752]
["bitfinex","BTCUSD",1760932997103,0.28457659,110430.0,110400.0,0.18115606]
["bitfinex","BTCUSD",1760932997391,0.34,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932997607,0.19068026,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932997831,0.5211102,110430.0,110410.0,0.19020007]
["bitfinex","BTCUSD",1760932998041,0.1811102,110430.0,110410.0,0.19020007]
["bitfinex","BTCUSD",1760932998243,0.28509114,110440.0,110420.0,0.18112645]
["bitfinex","BTCUSD",1760932998466,0.28509114,110440.0,110410.0,0.19020007]
["bitfinex","BTCUSD",1760932998467,0.5211102,110430.0,110410.0,0.19020007]
["bitfinex","BTCUSD",1760932998650,0.1811266,110420.0,110410.0,0.00905715]
["bitfinex","BTCUSD",1760932998894,0.1811266,110420.0,110400.0,0.18115464]
["bitfinex","BTCUSD",1760932999524,0.62457659,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760932999752,0.19068026,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760932999962,0.61599726,110440.0,110410.0,0.19020016]
["bitfinex","BTCUSD",1760933000212,0.34048884,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760933000412,0.00048884,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760933000833,0.00048884,110440.0,110430.0,1.02005622]
["bitfinex","BTCUSD",1760933001258,0.00048884,110440.0,110430.0,0.27552108]
["bitfinex","BTCUSD",1760933002118,0.00048884,110440.0,110430.0,0.27652108]
["bitfinex","BTCUSD",1760933002344,0.00048884,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1760933002595,0.18158264,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1760933002804,1.36052866,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1760933003468,0.18115529,110410.0,110390.0,0.1902269]
["bitfinex","BTCUSD",1760933003683,0.18115942,110400.0,110380.0,0.19020644]
["bitfinex","BTCUSD",1760933003913,0.18117583,110390.0,110370.0,0.19020832]
["bitfinex","BTCUSD",1760933004568,0.1811298,110420.0,110390.0,0.19023462]
["bitfinex","BTCUSD",1760933004789,0.1811298,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933004994,0.18161834,110420.0,110390.0,0.19023462]
["bitfinex","BTCUSD",1760933005405,0.00048854,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933005612,0.00048854,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933005820,0.18161514,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933006234,0.00048854,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933006650,0.18161514,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933006863,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933007072,0.34,110410.0,110390.0,0.19023462]
["bitfinex","BTCUSD",1760933007277,0.52114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933007895,0.52272144,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933008075,0.00157843,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933008273,0.18161514,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933008481,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933008713,0.18114301,110410.0,110390.0,0.2846455]
["bitfinex","BTCUSD",1760933008917,0.18116087,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760933009121,0.18116087,110400.0,110380.0,0.19025185]
["bitfinex","BTCUSD",1760933009346,0.18117583,110390.0,110380.0,0.00106624]
["bitfinex","BTCUSD",1760933009974,0.18117583,110390.0,110380.0,0.18225848]
["bitfinex","BTCUSD",1760933010176,0.18117583,110390.0,110380.0,0.00106624]
["bitfinex","BTCUSD",1760933010177,0.52117583,110390.0,110380.0,0.00106624]
["bitfinex","BTCUSD",1760933010385,0.52117583,110390.0,110380.0,0.18225848]
["bitfinex","BTCUSD",1760933010823,0.52117583,110390.0,110380.0,0.00106624]
["bitfinex","BTCUSD",1760933011255,0.52117583,110390.0,110370.0,0.18120588]
["bitfinex","BTCUSD",1760933011256,0.52275455,110390.0,110370.0,0.1806934]
["bitfinex","BTCUSD",1760933011418,0.52117583,110390.0,110370.0,0.1806934]
["bitfinex","BTCUSD",1760933013087,0.52117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933013256,0.52117583,110390.0,110370.0,0.1806934]
["bitfinex","BTCUSD",1760933013456,0.52275455,110390.0,110370.0,0.1806934]
["bitfinex","BTCUSD",1760933013663,0.52117583,110390.0,110370.0,0.1806934]
["bitfinex","BTCUSD",1760933013865,0.18119224,110380.0,110370.0,0.1806934]
["bitfinex","BTCUSD",1760933014030,0.52275455,110390.0,110370.0,0.1806934]
["bitfinex","BTCUSD",1760933014237,0.18119224,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760933014509,1.00417604,110390.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760933014700,1.00417604,110390.0,110370.0,0.17997253]
["bitfinex","BTCUSD",1760933014824,1.00417604,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933015038,0.52347826,110390.0,110380.0,0.00014663]
["bitfinex","BTCUSD",1760933016286,1.00417604,110390.0,110380.0,0.00014663]
["bitfinex","BTCUSD",1760933016497,1.09858692,110390.0,110380.0,0.00014663]
["bitfinex","BTCUSD",1760933016720,2.42020162,110390.0,110380.0,0.00014663]
["bitfinex","BTCUSD",1760933016944,0.18125793,110340.0,110330.0,0.0154]
["bitfinex","BTCUSD",1760933017184,0.1812415,110350.0,110330.0,0.19682028]
["bitfinex","BTCUSD",1760933017423,0.18125793,110340.0,110330.0,0.19682109]
["bitfinex","BTCUSD",1760933017639,0.66351845,110350.0,110330.0,0.19682109]
["bitfinex","BTCUSD",1760933017844,0.18125793,110340.0,110330.0,0.19682109]
["bitfinex","BTCUSD",1760933018064,0.18125793,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933018065,1.00195571,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933018276,1.09636659,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933018490,0.61566881,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933018714,1.13254887,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933019133,1.09636659,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933019347,1.13254887,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933019569,2.32357487,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933020462,1.1467646,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933020676,1.13254887,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933021547,1.21580659,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933021983,0.61566881,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933022200,0.73506881,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933022410,1.21576659,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933022865,1.21734603,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933024570,2.53896073,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933024781,2.44455431,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933024971,2.45877018,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933027375,1.22998246,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933027570,1.21576659,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933028227,2.44297487,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933030714,2.44455447,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933031136,2.32515447,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933031355,1.21734619,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933034670,0.73506881,110340.0,110330.0,0.19819214]
["bitfinex","BTCUSD",1760933034842,0.73506881,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933035374,0.55381088,110340.0,110330.0,0.19819214]
["bitfinex","BTCUSD",1760933035701,0.73506881,110340.0,110330.0,0.19819214]
["bitfinex","BTCUSD",1760933035880,0.73506881,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933036416,1.21576659,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933036831,0.55381088,110340.0,110330.0,0.19819214]
["bitfinex","BTCUSD",1760933037086,0.09441088,110340.0,110330.0,0.19819214]
["bitfinex","BTCUSD",1760933037290,0.21377088,110340.0,110330.0,0.19819214]
["bitfinex","BTCUSD",1760933037622,0.39502881,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933037761,0.39660826,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933038709,0.87730604,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933039571,0.39660826,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933041061,0.39660826,110340.0,110330.0,0.53819214]
["bitfinex","BTCUSD",1760933041062,0.00157945,110340.0,110330.0,0.53819214]
["bitfinex","BTCUSD",1760933041279,0.00157945,110340.0,110330.0,1.13824992]
["bitfinex","BTCUSD",1760933041523,0.18283738,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933041727,0.27724826,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933041944,0.18283738,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933042668,0.18125793,110340.0,110330.0,0.01691779]
["bitfinex","BTCUSD",1760933042869,0.66193995,110350.0,110330.0,0.19819214]
["bitfinex","BTCUSD",1760933043126,0.27565238,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933043239,0.30964669,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933043459,0.40405757,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933043704,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933043908,0.88475535,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933044062,0.28469757,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933044265,0.40401757,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933045177,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933045380,0.40401757,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933045594,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933046012,0.40401757,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933046577,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933047611,0.18282072,110350.0,110330.0,0.3251648]
["bitfinex","BTCUSD",1760933047825,0.18282072,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933048202,0.18125793,110340.0,110330.0,0.01554674]
["bitfinex","BTCUSD",1760933048820,0.00157922,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933049249,0.00157922,110350.0,110340.0,0.75636659]
["bitfinex","BTCUSD",1760933050122,0.00157922,110350.0,110340.0,1.09636659]
["bitfinex","BTCUSD",1760933051477,0.00157922,110350.0,110340.0,1.13354887]
["bitfinex","BTCUSD",1760933052279,0.00157922,110350.0,110340.0,1.14350632]
["bitfinex","BTCUSD",1760933052893,0.00072376,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760933053093,0.00072376,110380.0,110370.0,1.21555732]
["bitfinex","BTCUSD",1760933054118,0.00072376,110380.0,110370.0,1.21570406]
["bitfinex","BTCUSD",1760933054311,0.00072376,110380.0,110370.0,1.25188634]
["bitfinex","BTCUSD",1760933054490,0.00068,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933054687,0.1818066,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933054932,0.1818066,110420.0,110400.0,0.1811456]
["bitfinex","BTCUSD",1760933055750,0.18229523,110420.0,110400.0,0.1811456]
["bitfinex","BTCUSD",1760933056583,0.18229523,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933056584,0.00116863,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933056790,0.00048863,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933057210,0.00048863,110420.0,110410.0,0.30034301]
["bitfinex","BTCUSD",1760933058213,0.00048863,110420.0,110410.0,0.78104079]
["bitfinex","BTCUSD",1760933058416,0.00048863,110420.0,110410.0,1.12104079]
["bitfinex","BTCUSD",1760933058641,0.00048863,110420.0,110410.0,1.21645167]
["bitfinex","BTCUSD",1760933058947,0.00048863,110420.0,110410.0,1.21745167]
["bitfinex","BTCUSD",1760933059095,0.00206659,110420.0,110410.0,1.22723051]
["bitfinex","BTCUSD",1760933059294,0.00048863,110420.0,110410.0,1.22723051]
["bitfinex","BTCUSD",1760933060620,0.00048863,110420.0,110410.0,1.22523051]
["bitfinex","BTCUSD",1760933060823,0.00048863,110420.0,110410.0,1.22823051]
["bitfinex","BTCUSD",1760933061400,0.00048863,110420.0,110410.0,1.21845167]
["bitfinex","BTCUSD",1760933062018,0.7901746,110460.0,110430.0,0.18109455]
["bitfinex","BTCUSD",1760933062224,0.88458548,110460.0,110440.0,0.18109361]
["bitfinex","BTCUSD",1760933062641,0.88616334,110460.0,110440.0,0.18109361]
["bitfinex","BTCUSD",1760933062850,0.00177786,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933063049,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933063251,0.0002,110460.0,110450.0,0.30015741]
["bitfinex","BTCUSD",1760933063887,0.0002,110460.0,110450.0,0.87526607]
["bitfinex","BTCUSD",1760933064170,0.0002,110460.0,110450.0,1.21526607]
["bitfinex","BTCUSD",1760933064512,0.0002,110460.0,110450.0,0.73556829]
["bitfinex","BTCUSD",1760933065117,0.0002,110460.0,110450.0,0.73656829]
["bitfinex","BTCUSD",1760933065331,0.0002,110460.0,110450.0,1.21626607]
["bitfinex","BTCUSD",1760933065576,0.00293862,110460.0,110450.0,1.21726607]
["bitfinex","BTCUSD",1760933066998,0.00293862,110460.0,110450.0,1.09818607]
["bitfinex","BTCUSD",1760933067262,0.00293862,110460.0,110450.0,1.21722607]
["bitfinex","BTCUSD",1760933067467,0.00293862,110460.0,110450.0,0.43641088]
["bitfinex","BTCUSD",1760933067717,0.66469741,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1760933067950,0.87814829,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1760933068451,0.78373741,110460.0,110440.0,0.18109323]
["bitfinex","BTCUSD",1760933068667,0.1810938,110440.0,110430.0,0.00014674]
["bitfinex","BTCUSD",1760933068879,0.18107741,110450.0,110430.0,0.18125694]
["bitfinex","BTCUSD",1760933069322,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933069552,0.18265529,110450.0,110430.0,0.18125694]
["bitfinex","BTCUSD",1760933070208,0.18265529,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933071107,1.14712014,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933071108,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933071287,0.0002,110460.0,110450.0,0.27548829]
["bitfinex","BTCUSD",1760933073854,0.0002,110460.0,110450.0,0.27648829]
["bitfinex","BTCUSD",1760933074048,0.0002,110460.0,110450.0,0.61748829]
["bitfinex","BTCUSD",1760933074255,0.00451631,110460.0,110450.0,0.61748829]
["bitfinex","BTCUSD",1760933074886,0.00293862,110460.0,110450.0,0.61748829]
["bitfinex","BTCUSD",1760933075418,0.00293862,110460.0,110450.0,0.52307741]
["bitfinex","BTCUSD",1760933075892,0.00293862,110460.0,110450.0,0.64203741]
["bitfinex","BTCUSD",1760933076296,0.00293862,110460.0,110450.0,0.30103741]
["bitfinex","BTCUSD",1760933076806,0.00293862,110460.0,110450.0,0.30203741]
["bitfinex","BTCUSD",1760933077015,0.00293862,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1760933077566,0.00451632,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1760933077762,0.00451632,110460.0,110450.0,0.30199741]
["bitfinex","BTCUSD",1760933078990,0.27841051,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1760933079190,1.02176571,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1760933079409,0.27841051,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1760933079610,0.00293862,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1760933079810,0.18399963,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1760933080049,0.18399963,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760933080227,0.18399963,110460.0,110440.0,0.18109327]
["bitfinex","BTCUSD",1760933080442,0.18107741,110450.0,110430.0,0.30923245]
["bitfinex","BTCUSD",1760933080644,0.92443261,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933080908,0.18107741,110450.0,110430.0,0.30923245]
["bitfinex","BTCUSD",1760933081064,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933082234,0.40364494,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933082439,0.18265532,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933082845,0.00157791,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933083039,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933084536,0.40364494,110460.0,110440.0,0.2004938]
["bitfinex","BTCUSD",1760933085150,0.40364494,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933085380,0.21353088,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933085540,0.11912,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933085746,0.30018101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933086129,0.30291963,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933086525,0.30449732,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933087259,0.00293862,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933087466,0.00293862,110460.0,110450.0,0.29995741]
["bitfinex","BTCUSD",1760933087726,0.00293862,110460.0,110440.0,0.2004938]
["bitfinex","BTCUSD",1760933087923,0.18126101,110460.0,110440.0,0.3193738]
["bitfinex","BTCUSD",1760933088347,0.00239651,110450.0,110440.0,0.3193738]
["bitfinex","BTCUSD",1760933089730,0.00239651,110450.0,110440.0,0.3203738]
["bitfinex","BTCUSD",1760933090222,0.00397423,110450.0,110440.0,0.3203738]
["bitfinex","BTCUSD",1760933091332,0.00239651,110450.0,110440.0,0.3203738]
["bitfinex","BTCUSD",1760933091874,0.00239651,110450.0,110440.0,0.31879615]
["bitfinex","BTCUSD",1760933092231,0.00239651,110450.0,110440.0,0.19991615]
["bitfinex","BTCUSD",1760933092458,0.00239651,110450.0,110440.0,0.31875615]
["bitfinex","BTCUSD",1760933094074,0.01659577,110450.0,110440.0,0.31875615]
["bitfinex","BTCUSD",1760933094505,0.01817351,110450.0,110440.0,0.31875615]
["bitfinex","BTCUSD",1760933094651,0.00397425,110450.0,110440.0,0.31875615]
["bitfinex","BTCUSD",1760933095382,0.18106134,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933095819,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933096218,0.11888,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760933096357,0.12735806,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760933096562,0.00847806,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760933098197,0.00847806,110470.0,110460.0,0.29986101]
["bitfinex","BTCUSD",1760933098402,0.01005569,110470.0,110460.0,0.29986101]
["bitfinex","BTCUSD",1760933099026,0.00157763,110470.0,110460.0,0.29986101]
["bitfinex","BTCUSD",1760933100044,0.19006282,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933100252,0.41329012,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760933100459,0.41329012,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933100460,0.41328974,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933100657,0.01005642,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760933100902,0.01005642,110490.0,110480.0,0.29978824]
["bitfinex","BTCUSD",1760933101101,0.00847887,110490.0,110480.0,1.13755432]
["bitfinex","BTCUSD",1760933101275,0.0002,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933101503,0.00867478,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933101870,0.0002,110500.0,110490.0,0.27542273]
["bitfinex","BTCUSD",1760933102069,0.0002,110500.0,110490.0,0.27442273]
["bitfinex","BTCUSD",1760933102274,0.0002,110500.0,110490.0,1.01777793]
["bitfinex","BTCUSD",1760933102804,0.0002,110500.0,110490.0,1.01877793]
["bitfinex","BTCUSD",1760933103002,0.0002,110500.0,110490.0,1.01977793]
["bitfinex","BTCUSD",1760933103254,0.0002,110500.0,110490.0,0.61642273]
["bitfinex","BTCUSD",1760933103255,1e-08,110500.0,110490.0,0.61642273]
["bitfinex","BTCUSD",1760933103674,1e-08,110500.0,110490.0,1.39496021]
["bitfinex","BTCUSD",1760933103932,1e-08,110500.0,110490.0,0.65160501]
["bitfinex","BTCUSD",1760933104176,1e-08,110500.0,110490.0,1.39496021]
["bitfinex","BTCUSD",1760933104426,1e-08,110500.0,110490.0,0.65160501]
["bitfinex","BTCUSD",1760933104649,1e-08,110500.0,110490.0,1.39396021]
["bitfinex","BTCUSD",1760933104859,1e-08,110500.0,110490.0,0.61542273]
["bitfinex","BTCUSD",1760933105067,0.01576767,110500.0,110490.0,0.09541088]
["bitfinex","BTCUSD",1760933105272,1e-08,110500.0,110490.0,0.39514273]
["bitfinex","BTCUSD",1760933105569,1e-08,110500.0,110490.0,0.39614273]
["bitfinex","BTCUSD",1760933105780,1e-08,110500.0,110490.0,0.73614273]
["bitfinex","BTCUSD",1760933106045,1e-08,110500.0,110490.0,0.73714273]
["bitfinex","BTCUSD",1760933106235,1e-08,110500.0,110490.0,0.73414273]
["bitfinex","BTCUSD",1760933106526,1e-08,110500.0,110490.0,1.47849793]
["bitfinex","BTCUSD",1760933107063,1e-08,110500.0,110490.0,1.51468021]
["bitfinex","BTCUSD",1760933107281,1e-08,110520.0,110510.0,0.55716137]
["bitfinex","BTCUSD",1760933107477,1e-08,110520.0,110510.0,4.51360745]
["bitfinex","BTCUSD",1760933107688,1e-08,110520.0,110510.0,4.52360744]
["bitfinex","BTCUSD",1760933107888,1e-08,110520.0,110510.0,3.78025224]
["bitfinex","BTCUSD",1760933107889,0.01418728,110520.0,110510.0,3.78025224]
["bitfinex","BTCUSD",1760933108102,0.30170328,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933108333,0.30170328,110580.0,110570.0,0.11868]
["bitfinex","BTCUSD",1760933108567,1.23434417,110580.0,110570.0,0.11868]
["bitfinex","BTCUSD",1760933108791,0.49098897,110580.0,110570.0,0.11868]
["bitfinex","BTCUSD",1760933109001,0.30170328,110580.0,110570.0,0.29956088]
["bitfinex","BTCUSD",1760933109252,0.30219282,110580.0,110570.0,0.29956088]
["bitfinex","BTCUSD",1760933109458,0.30219282,110580.0,110570.0,0.11868]
["bitfinex","BTCUSD",1760933109778,0.48305735,110580.0,110570.0,0.11868]
["bitfinex","BTCUSD",1760933110195,0.30219282,110580.0,110570.0,0.11868]
["bitfinex","BTCUSD",1760933110396,0.48305735,110580.0,110570.0,0.11868]
["bitfinex","BTCUSD",1760933110606,0.30219282,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933110808,0.48305735,110580.0,110570.0,0.11864]
["bitfinex","BTCUSD",1760933110942,0.48463361,110580.0,110570.0,0.11864]
["bitfinex","BTCUSD",1760933111563,0.30219282,110580.0,110570.0,0.30052088]
["bitfinex","BTCUSD",1760933111981,0.30663685,110580.0,110570.0,0.39393176]
["bitfinex","BTCUSD",1760933112191,0.30663685,110580.0,110570.0,1.13728696]
["bitfinex","BTCUSD",1760933112400,0.30663685,110580.0,110570.0,0.39393176]
["bitfinex","BTCUSD",1760933113164,0.30663685,110580.0,110570.0,0.39493176]
["bitfinex","BTCUSD",1760933113365,0.30663685,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933113544,0.30663685,110580.0,110570.0,0.30048088]
["bitfinex","BTCUSD",1760933113772,0.3208202,110580.0,110570.0,0.30048088]
["bitfinex","BTCUSD",1760933114078,0.3208202,110580.0,110570.0,0.30148088]
["bitfinex","BTCUSD",1760933114265,0.32239633,110580.0,110570.0,0.30048088]
["bitfinex","BTCUSD",1760933114450,0.50168473,110580.0,110560.0,0.18089449]
["bitfinex","BTCUSD",1760933114656,0.18088088,110570.0,110550.0,0.18994293]
["bitfinex","BTCUSD",1760933114912,1.2405959,110580.0,110560.0,0.29949725]
["bitfinex","BTCUSD",1760933114913,0.4972407,110580.0,110560.0,0.29949725]
["bitfinex","BTCUSD",1760933115110,0.18088088,110570.0,110560.0,0.29949725]
["bitfinex","BTCUSD",1760933115548,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933115762,0.48305735,110580.0,110560.0,0.29945725]
["bitfinex","BTCUSD",1760933115974,0.48305735,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933116194,0.48305735,110580.0,110560.0,0.29945725]
["bitfinex","BTCUSD",1760933116385,0.48305735,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933116664,0.48305975,110580.0,110560.0,0.30045725]
["bitfinex","BTCUSD",1760933117066,0.18088088,110570.0,110560.0,0.30045725]
["bitfinex","BTCUSD",1760933117215,0.18088088,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1760933117419,0.18088088,110570.0,110560.0,0.11956]
["bitfinex","BTCUSD",1760933117621,0.92423608,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760933117822,0.18091481,110550.0,110540.0,0.18092939]
["bitfinex","BTCUSD",1760933118026,0.18092998,110540.0,110520.0,0.18994538]
["bitfinex","BTCUSD",1760933118203,0.92427001,110550.0,110530.0,0.29950634]
["bitfinex","BTCUSD",1760933118564,0.18091481,110550.0,110530.0,0.29950634]
["bitfinex","BTCUSD",1760933118790,0.18249134,110550.0,110530.0,0.29950634]
["bitfinex","BTCUSD",1760933119152,0.18298058,110550.0,110530.0,0.29950634]
["bitfinex","BTCUSD",1760933119561,0.00048924,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933120627,0.00048924,110550.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760933120856,0.00048924,110550.0,110540.0,0.61534086]
["bitfinex","BTCUSD",1760933121059,0.00390866,110550.0,110540.0,0.61634086]
["bitfinex","BTCUSD",1760933121770,0.00390866,110550.0,110540.0,0.61476459]
["bitfinex","BTCUSD",1760933122100,0.00390866,110550.0,110540.0,0.29887371]
["bitfinex","BTCUSD",1760933122300,0.0180952,110550.0,110540.0,0.29987371]
["bitfinex","BTCUSD",1760933122527,0.00390866,110550.0,110540.0,0.29987371]
["bitfinex","BTCUSD",1760933123291,0.00390866,110550.0,110540.0,0.39428459]
["bitfinex","BTCUSD",1760933123696,0.00390866,110550.0,110540.0,0.73428459]
["bitfinex","BTCUSD",1760933124270,0.00390866,110550.0,110540.0,0.39428459]
["bitfinex","BTCUSD",1760933124481,0.00390866,110550.0,110540.0,0.30144998]
["bitfinex","BTCUSD",1760933124902,0.00390866,110550.0,110540.0,0.30140998]
["bitfinex","BTCUSD",1760933127519,0.00390866,110550.0,110540.0,0.73582086]
["bitfinex","BTCUSD",1760933129267,0.48328385,110550.0,110540.0,0.18292998]
["bitfinex","BTCUSD",1760933129470,0.66419746,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933129678,0.00390866,110550.0,110540.0,0.18292998]
["bitfinex","BTCUSD",1760933130433,0.18482227,110550.0,110540.0,0.18292998]
["bitfinex","BTCUSD",1760933131240,0.66419746,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933131455,0.87704834,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933131698,0.89281533,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933131895,0.88706677,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933132100,0.90125726,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933132342,0.40769158,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933132550,0.88706677,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933132759,0.1809541,110530.0,110510.0,0.30846804]
["bitfinex","BTCUSD",1760933133167,0.66032432,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933133377,0.18093197,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933133587,0.00157663,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933134156,0.00157663,110530.0,110520.0,0.75474879]
["bitfinex","BTCUSD",1760933134359,0.00048924,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933134563,0.00048924,110550.0,110540.0,0.39378086]
["bitfinex","BTCUSD",1760933136322,0.00048924,110550.0,110540.0,0.39478086]
["bitfinex","BTCUSD",1760933137287,0.00048924,110550.0,110540.0,0.30036998]
["bitfinex","BTCUSD",1760933137895,0.00206555,110550.0,110540.0,0.30036998]
["bitfinex","BTCUSD",1760933138102,0.01467641,110550.0,110540.0,0.30036998]
["bitfinex","BTCUSD",1760933138306,0.01809583,110550.0,110540.0,0.30036998]
["bitfinex","BTCUSD",1760933138503,0.00390866,110550.0,110540.0,0.30036998]
["bitfinex","BTCUSD",1760933138797,0.66419746,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933138977,0.87704834,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933139415,0.00390866,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1760933139623,0.66419746,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1760933139837,0.18092998,110540.0,110530.0,0.18094361]
["bitfinex","BTCUSD",1760933140044,0.66077804,110550.0,110530.0,0.18094361]
["bitfinex","BTCUSD",1760933140279,0.19559389,110550.0,110530.0,0.18094361]
["bitfinex","BTCUSD",1760933140479,0.19559389,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933140615,0.67496908,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933141018,0.19559389,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933141225,0.19559389,110550.0,110540.0,0.17935358]
["bitfinex","BTCUSD",1760933142368,0.67654544,110550.0,110530.0,0.18094361]
["bitfinex","BTCUSD",1760933142541,0.66235517,110550.0,110530.0,0.18094361]
["bitfinex","BTCUSD",1760933143532,0.66077881,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933143767,0.18092998,110540.0,110530.0,0.18094361]
["bitfinex","BTCUSD",1760933144255,0.66030517,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933144464,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933145085,0.66982449,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933145312,0.00307776,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933145980,0.01726684,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933146183,0.01884323,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933146739,0.00465415,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933147265,0.00465415,110540.0,110520.0,0.30840331]
["bitfinex","BTCUSD",1760933147468,0.18250702,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933147665,0.78024221,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933147865,0.11993639,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933148073,0.00157639,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933148624,0.18250637,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933148834,0.00157639,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933149402,0.11884924,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933149775,0.13303788,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933150358,0.01467788,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933150549,0.00048924,110550.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760933150970,0.00048924,110550.0,110540.0,1.09471605]
["bitfinex","BTCUSD",1760933151176,0.00206543,110550.0,110540.0,1.09471605]
["bitfinex","BTCUSD",1760933151611,0.00048924,110550.0,110540.0,1.09471605]
["bitfinex","BTCUSD",1760933152007,0.00048924,110550.0,110540.0,0.61534086]
["bitfinex","BTCUSD",1760933152214,0.00048924,110550.0,110540.0,1.09571605]
["bitfinex","BTCUSD",1760933152422,0.00048924,110550.0,110540.0,0.61634086]
["bitfinex","BTCUSD",1760933152637,0.00048924,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933152836,0.00048924,110550.0,110540.0,0.30124998]
["bitfinex","BTCUSD",1760933153058,0.00390866,110550.0,110540.0,0.30124998]
["bitfinex","BTCUSD",1760933154551,0.66419746,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933154763,0.75860834,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760933155400,0.75860834,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933155612,0.18094634,110530.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1760933156050,0.18368237,110530.0,110510.0,0.30834804]
["bitfinex","BTCUSD",1760933156264,0.18094634,110530.0,110510.0,0.30834804]
["bitfinex","BTCUSD",1760933157161,0.30831046,110540.0,110520.0,0.18096202]
["bitfinex","BTCUSD",1760933157382,0.18094634,110530.0,110520.0,0.18096202]
["bitfinex","BTCUSD",1760933158006,0.18094634,110530.0,110520.0,0.17938548]
["bitfinex","BTCUSD",1760933158206,0.30831046,110540.0,110520.0,0.17938548]
["bitfinex","BTCUSD",1760933158957,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933159160,0.18094634,110530.0,110510.0,0.30834804]
["bitfinex","BTCUSD",1760933159371,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933160002,0.73996867,110540.0,110510.0,0.30834804]
["bitfinex","BTCUSD",1760933160214,0.18094634,110530.0,110520.0,0.18096186]
["bitfinex","BTCUSD",1760933160566,0.11989651,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933160786,0.00157651,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933160995,0.00157651,110540.0,110530.0,0.77860153]
["bitfinex","BTCUSD",1760933161189,0.00157651,110540.0,110530.0,0.87301241]
["bitfinex","BTCUSD",1760933161757,0.00465427,110540.0,110530.0,0.87301241]
["bitfinex","BTCUSD",1760933162061,0.00465427,110540.0,110530.0,1.21401241]
["bitfinex","BTCUSD",1760933162369,1e-08,110540.0,110530.0,1.25019469]
["bitfinex","BTCUSD",1760933162545,1e-08,110540.0,110530.0,1.26833469]
["bitfinex","BTCUSD",1760933162946,1e-08,110540.0,110530.0,4.27933468]
["bitfinex","BTCUSD",1760933163194,0.00048924,110550.0,110540.0,0.58525225]
["bitfinex","BTCUSD",1760933163195,1e-08,110550.0,110540.0,0.58525225]
["bitfinex","BTCUSD",1760933163505,1e-08,110550.0,110540.0,0.63348086]
["bitfinex","BTCUSD",1760933163918,1e-08,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933164119,1e-08,110550.0,110520.0,0.20814999]
["bitfinex","BTCUSD",1760933164120,0.18092998,110540.0,110510.0,0.19002804]
["bitfinex","BTCUSD",1760933164400,0.18092998,110540.0,110520.0,0.29924272]
["bitfinex","BTCUSD",1760933164726,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933164932,0.18092998,110540.0,110520.0,0.29924272]
["bitfinex","BTCUSD",1760933165352,0.11828001,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933165561,0.18091601,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933165935,0.18092998,110540.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1760933166145,0.28437257,110550.0,110530.0,0.18094548]
["bitfinex","BTCUSD",1760933166350,1e-08,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933166545,0.19510321,110550.0,110520.0,0.30829085]
["bitfinex","BTCUSD",1760933166749,0.18093107,110540.0,110520.0,0.29924263]
["bitfinex","BTCUSD",1760933166890,0.18093107,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933167118,0.68352408,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933167335,0.20414889,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933167597,0.19510371,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933167803,0.18093034,110540.0,110520.0,0.78766595]
["bitfinex","BTCUSD",1760933167976,0.18093034,110540.0,110520.0,0.29924272]
["bitfinex","BTCUSD",1760933168575,0.19153627,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933168772,0.18092998,110540.0,110520.0,0.29924272]
["bitfinex","BTCUSD",1760933168973,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933169173,0.19187807,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933169374,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933170093,0.18092998,110540.0,110520.0,0.29924272]
["bitfinex","BTCUSD",1760933170699,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760933171175,0.18092998,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760933171303,0.1903016,110550.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760933171500,0.00034181,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933171961,0.00191825,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933172384,0.00191825,110550.0,110540.0,0.29916998]
["bitfinex","BTCUSD",1760933172975,0.00034181,110550.0,110540.0,0.29916998]
["bitfinex","BTCUSD",1760933173713,0.01452899,110550.0,110540.0,0.30016998]
["bitfinex","BTCUSD",1760933174064,0.01452899,110550.0,110540.0,10.30016998]
["bitfinex","BTCUSD",1760933174246,0.01452899,110550.0,110540.0,10.30116998]
["bitfinex","BTCUSD",1760933175076,0.01452899,110550.0,110540.0,10.27398907]
["bitfinex","BTCUSD",1760933175378,0.78754213,110570.0,110550.0,0.18091259]
["bitfinex","BTCUSD",1760933175665,0.78754213,110570.0,110550.0,0.18105933]
["bitfinex","BTCUSD",1760933176212,0.30069712,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933176611,0.00157624,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933176826,0.00157624,110570.0,110560.0,0.29909725]
["bitfinex","BTCUSD",1760933177209,0.30170328,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933177617,0.30170328,110580.0,110570.0,0.27529176]
["bitfinex","BTCUSD",1760933177837,0.961943,110580.0,110550.0,0.19010501]
["bitfinex","BTCUSD",1760933178049,0.18088088,110570.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933178255,0.18088088,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760933178457,0.1182,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1760933178630,0.13238737,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1760933178779,0.19506825,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1760933178991,0.01418737,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1760933179474,0.01418737,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933180156,0.66025607,110570.0,110550.0,0.29925267]
["bitfinex","BTCUSD",1760933180362,0.18088088,110570.0,110550.0,0.29925267]
["bitfinex","BTCUSD",1760933180787,0.18089725,110560.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933180962,0.00034175,110560.0,110550.0,0.29925267]
["bitfinex","BTCUSD",1760933181317,0.60002324,110580.0,110550.0,0.29925267]
["bitfinex","BTCUSD",1760933181543,0.18089725,110560.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933181744,0.66027244,110560.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933182193,0.00157629,110560.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933182372,0.18088088,110570.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933182566,0.66025607,110570.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933182969,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933183377,0.18089725,110560.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933183856,0.19508424,110560.0,110550.0,0.18105267]
["bitfinex","BTCUSD",1760933184494,0.19508424,110560.0,110550.0,0.18106035]
["bitfinex","BTCUSD",1760933184704,0.67445943,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933185122,0.31324424,110560.0,110550.0,0.18106035]
["bitfinex","BTCUSD",1760933185343,0.31324424,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933186210,0.88703031,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933186795,1.36578141,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933187035,1.70578141,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933187243,0.40703103,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933187468,0.88640622,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933188216,0.88740622,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933188815,1.1501626,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933189361,1.15173912,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933191688,1.13817622,110560.0,110550.0,0.00014674]
["bitfinex","BTCUSD",1760933191845,1.1365997,110560.0,110550.0,5.403e-05]
["bitfinex","BTCUSD",1760933194938,1.13817621,110560.0,110550.0,5.403e-05]
["bitfinex","BTCUSD",1760933195143,0.39604464,110560.0,110550.0,5.403e-05]
["bitfinex","BTCUSD",1760933195543,0.41023416,110560.0,110550.0,5.403e-05]
["bitfinex","BTCUSD",1760933195742,1.15236573,110560.0,110550.0,5.403e-05]
["bitfinex","BTCUSD",1760933195982,0.18091361,110550.0,110540.0,9.99847761]
["bitfinex","BTCUSD",1760933196188,0.18091361,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933196631,1.15078922,110560.0,110540.0,10.1795544]
["bitfinex","BTCUSD",1760933196766,0.18091361,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933196968,1.11343893,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933197198,1.01903251,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933197394,1.01745606,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933198607,1.01903267,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933198811,1.02003267,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933200242,0.83911906,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933200407,1.02003267,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933200981,1.03264614,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933201187,1.01845606,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933201591,0.27632449,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933201793,1.01845606,110550.0,110540.0,9.99862442]
["bitfinex","BTCUSD",1760933202362,1.01845606,110550.0,110540.0,9.99704789]
["bitfinex","BTCUSD",1760933202747,0.92149132,110550.0,110540.0,9.99704789]
["bitfinex","BTCUSD",1760933203914,0.92249132,110550.0,110540.0,9.99704789]
["bitfinex","BTCUSD",1760933204284,0.9230679,110550.0,110540.0,9.99704789]
["bitfinex","BTCUSD",1760933204430,0.9240679,110550.0,110540.0,9.99704789]
["bitfinex","BTCUSD",1760933205133,0.08752545,110550.0,110540.0,9.99704789]
["bitfinex","BTCUSD",1760933205692,0.82965702,110550.0,110540.0,9.99704789]
["bitfinex","BTCUSD",1760933206022,0.18349019,110550.0,110540.0,10.17797787]
["bitfinex","BTCUSD",1760933206259,0.00257658,110550.0,110540.0,10.17797787]
["bitfinex","BTCUSD",1760933206644,0.00157658,110550.0,110540.0,10.17797787]
["bitfinex","BTCUSD",1760933206807,0.00153657,110550.0,110540.0,10.17797787]
["bitfinex","BTCUSD",1760933208263,0.18089852,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933208620,0.18089852,110560.0,110540.0,10.17797787]
["bitfinex","BTCUSD",1760933209354,0.01418783,110560.0,110550.0,0.29895361]
["bitfinex","BTCUSD",1760933209965,0.01576412,110560.0,110550.0,0.29895361]
["bitfinex","BTCUSD",1760933210513,0.01418783,110560.0,110550.0,0.29895361]
["bitfinex","BTCUSD",1760933211001,0.19508508,110560.0,110550.0,0.29895361]
["bitfinex","BTCUSD",1760933211234,0.01418783,110560.0,110550.0,0.29895361]
["bitfinex","BTCUSD",1760933211596,0.19508508,110560.0,110550.0,0.29895361]
["bitfinex","BTCUSD",1760933211994,0.01418783,110560.0,110550.0,0.29895361]
["bitfinex","BTCUSD",1760933212610,0.01418783,110560.0,110550.0,1.13549606]
["bitfinex","BTCUSD",1760933212811,0.00034171,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933213068,0.00034171,110570.0,110560.0,0.27530813]
["bitfinex","BTCUSD",1760933213464,0.01452941,110570.0,110560.0,0.39330813]
["bitfinex","BTCUSD",1760933213661,0.00191784,110570.0,110560.0,0.39330813]
["bitfinex","BTCUSD",1760933213861,0.00191784,110570.0,110560.0,1.4754397]
["bitfinex","BTCUSD",1760933215310,0.00191784,110570.0,110560.0,1.4774397]
["bitfinex","BTCUSD",1760933215482,1e-08,110570.0,110560.0,1.4774397]
["bitfinex","BTCUSD",1760933215692,0.29191507,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933215914,0.29191507,110580.0,110570.0,1.01742333]
["bitfinex","BTCUSD",1760933216615,0.12713314,110580.0,110570.0,1.35742333]
["bitfinex","BTCUSD",1760933216818,1e-08,110580.0,110570.0,1.35742333]
["bitfinex","BTCUSD",1760933217021,1e-08,110580.0,110570.0,1.39360561]
["bitfinex","BTCUSD",1760933217243,1e-08,110580.0,110570.0,1.39460561]
["bitfinex","BTCUSD",1760933217640,1e-08,110580.0,110570.0,1.39560561]
["bitfinex","BTCUSD",1760933218826,0.00217824,110590.0,110580.0,1.2629961]
["bitfinex","BTCUSD",1760933218986,0.00217824,110590.0,110580.0,1.47536698]
["bitfinex","BTCUSD",1760933219636,0.29297637,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760933219830,0.29297637,110600.0,110590.0,1.35739062]
["bitfinex","BTCUSD",1760933220063,0.29297637,110600.0,110590.0,1.35753743]
["bitfinex","BTCUSD",1760933220263,0.29297637,110600.0,110590.0,1.47549743]
["bitfinex","BTCUSD",1760933220680,0.29297637,110600.0,110590.0,1.47545743]
["bitfinex","BTCUSD",1760933221168,1e-08,110600.0,110590.0,1.51163971]
["bitfinex","BTCUSD",1760933221495,0.01320536,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760933221712,0.29114592,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760933221877,1e-08,110630.0,110620.0,1.39352386]
["bitfinex","BTCUSD",1760933222075,0.31846966,110660.0,110650.0,0.52049295]
["bitfinex","BTCUSD",1760933222276,0.31846966,110660.0,110650.0,0.6610861]
["bitfinex","BTCUSD",1760933222582,0.3215424,110660.0,110650.0,0.39282383]
["bitfinex","BTCUSD",1760933222793,0.3165424,110660.0,110650.0,0.27516099]
["bitfinex","BTCUSD",1760933223013,0.3165424,110660.0,110650.0,0.11792]
["bitfinex","BTCUSD",1760933223229,0.32557908,110660.0,110650.0,0.00014681]
["bitfinex","BTCUSD",1760933223440,1.24844689,110660.0,110650.0,0.00014681]
["bitfinex","BTCUSD",1760933223656,1.24844689,110660.0,110650.0,0.00114681]
["bitfinex","BTCUSD",1760933223869,0.3165424,110660.0,110650.0,0.11902681]
["bitfinex","BTCUSD",1760933224083,0.3165424,110660.0,110650.0,0.3941878]
["bitfinex","BTCUSD",1760933224726,0.3165424,110660.0,110650.0,1.13731937]
["bitfinex","BTCUSD",1760933225246,0.3165424,110660.0,110650.0,1.47731937]
["bitfinex","BTCUSD",1760933225457,0.3165424,110660.0,110650.0,0.6173078]
["bitfinex","BTCUSD",1760933225657,0.3165424,110660.0,110650.0,0.2773078]
["bitfinex","BTCUSD",1760933225860,0.31811724,110660.0,110650.0,1.13731937]
["bitfinex","BTCUSD",1760933226863,0.31811724,110660.0,110650.0,1.01943937]
["bitfinex","BTCUSD",1760933227036,0.31811724,110660.0,110650.0,1.13731937]
["bitfinex","BTCUSD",1760933227399,0.31811724,110660.0,110650.0,1.01943937]
["bitfinex","BTCUSD",1760933227528,0.31811724,110660.0,110650.0,0.3951478]
["bitfinex","BTCUSD",1760933227722,0.31811724,110660.0,110650.0,0.2763078]
["bitfinex","BTCUSD",1760933227971,0.31811724,110660.0,110650.0,0.3941478]
["bitfinex","BTCUSD",1760933228170,0.31811724,110660.0,110650.0,0.3961478]
["bitfinex","BTCUSD",1760933228422,0.31811724,110660.0,110650.0,0.09755769]
["bitfinex","BTCUSD",1760933228705,0.31811724,110660.0,110650.0,0.3941478]
["bitfinex","BTCUSD",1760933229137,0.31811724,110660.0,110650.0,0.7341478]
["bitfinex","BTCUSD",1760933229338,0.31811724,110660.0,110650.0,0.7351478]
["bitfinex","BTCUSD",1760933230058,0.3165424,110660.0,110650.0,0.7341478]
["bitfinex","BTCUSD",1760933230271,0.3165424,110660.0,110650.0,1.47527937]
["bitfinex","BTCUSD",1760933230495,0.3165424,110660.0,110650.0,1.47627937]
["bitfinex","BTCUSD",1760933230703,0.3165424,110660.0,110650.0,1.47727937]
["bitfinex","BTCUSD",1760933231195,0.3165424,110660.0,110650.0,1.47627937]
["bitfinex","BTCUSD",1760933231405,0.3165424,110660.0,110650.0,0.7341478]
["bitfinex","BTCUSD",1760933231583,0.3165424,110660.0,110650.0,0.7351478]
["bitfinex","BTCUSD",1760933231817,0.33228921,110660.0,110650.0,1.47727937]
["bitfinex","BTCUSD",1760933232024,0.31811709,110660.0,110650.0,1.47727937]
["bitfinex","BTCUSD",1760933232232,0.31811709,110660.0,110650.0,1.47627937]
["bitfinex","BTCUSD",1760933232502,0.31811709,110660.0,110650.0,1.47727937]
["bitfinex","BTCUSD",1760933232907,0.31811709,110660.0,110650.0,1.35943937]
["bitfinex","BTCUSD",1760933233113,0.31811709,110660.0,110650.0,1.52342164]
["bitfinex","BTCUSD",1760933233114,1e-08,110660.0,110650.0,1.52342164]
["bitfinex","BTCUSD",1760933233319,0.0002,110670.0,110660.0,0.55691605]
["bitfinex","BTCUSD",1760933233469,0.0002,110670.0,110660.0,1.3934585]
["bitfinex","BTCUSD",1760933233812,0.00054125,110670.0,110660.0,1.3934585]
["bitfinex","BTCUSD",1760933234419,0.30214102,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760933234789,0.30214102,110690.0,110680.0,0.392912]
["bitfinex","BTCUSD",1760933235053,0.30214102,110690.0,110680.0,1.17122585]
["bitfinex","BTCUSD",1760933235279,0.30214102,110690.0,110680.0,0.42909428]
["bitfinex","BTCUSD",1760933235502,0.30214102,110690.0,110680.0,1.13504357]
["bitfinex","BTCUSD",1760933235687,0.31631087,110690.0,110680.0,1.17479426]
["bitfinex","BTCUSD",1760933235943,0.30214102,110690.0,110680.0,1.18078483]
["bitfinex","BTCUSD",1760933236335,0.30214102,110690.0,110680.0,0.47884496]
["bitfinex","BTCUSD",1760933236539,0.30214102,110690.0,110680.0,1.19078482]
["bitfinex","BTCUSD",1760933236696,0.30214102,110690.0,110680.0,1.19178482]
["bitfinex","BTCUSD",1760933237541,0.30214102,110690.0,110680.0,1.54178481]
["bitfinex","BTCUSD",1760933237950,0.30214102,110690.0,110680.0,1.53178482]
["bitfinex","BTCUSD",1760933238152,0.30214102,110690.0,110680.0,1.53378482]
["bitfinex","BTCUSD",1760933238345,0.30214102,110690.0,110680.0,0.79165325]
["bitfinex","BTCUSD",1760933238522,0.30214102,110690.0,110680.0,1.53378482]
["bitfinex","BTCUSD",1760933238919,0.30214102,110690.0,110680.0,1.36980255]
["bitfinex","BTCUSD",1760933239121,0.30214102,110690.0,110680.0,1.48756255]
["bitfinex","BTCUSD",1760933239531,0.30214102,110690.0,110680.0,0.09741088]
["bitfinex","BTCUSD",1760933239532,0.48282581,110690.0,110680.0,0.09741088]
["bitfinex","BTCUSD",1760933239745,0.48282581,110690.0,110680.0,0.21513088]
["bitfinex","BTCUSD",1760933239952,0.30282335,110690.0,110680.0,0.394832]
["bitfinex","BTCUSD",1760933240192,0.30282335,110690.0,110680.0,0.392832]
["bitfinex","BTCUSD",1760933240391,0.30282335,110690.0,110680.0,0.393832]
["bitfinex","BTCUSD",1760933241015,0.48350814,110690.0,110680.0,0.21313088]
["bitfinex","BTCUSD",1760933241223,0.30282335,110690.0,110680.0,0.392832]
["bitfinex","BTCUSD",1760933241606,0.48350814,110690.0,110680.0,0.392832]
["bitfinex","BTCUSD",1760933242416,0.48350814,110690.0,110660.0,0.9414695]
["bitfinex","BTCUSD",1760933242417,0.18071244,110680.0,110660.0,0.18072419]
["bitfinex","BTCUSD",1760933242644,0.18071244,110680.0,110660.0,0.09441088]
["bitfinex","BTCUSD",1760933242645,0.18072882,110670.0,110660.0,0.09441088]
["bitfinex","BTCUSD",1760933242855,0.18072882,110670.0,110650.0,0.00014681]
["bitfinex","BTCUSD",1760933242856,0.18073377,110660.0,110650.0,0.00014681]
["bitfinex","BTCUSD",1760933243060,1.04058534,110660.0,110650.0,0.00014681]
["bitfinex","BTCUSD",1760933243462,0.29845377,110660.0,110650.0,0.00014681]
["bitfinex","BTCUSD",1760933243583,0.30002875,110660.0,110650.0,0.00014681]
["bitfinex","BTCUSD",1760933243787,0.11772,110660.0,110640.0,0.17933779]
["bitfinex","BTCUSD",1760933244007,0.11772,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760933244207,0.18072882,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760933244208,0.11772,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760933244435,0.29842611,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760933244905,0.29842112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760933245137,0.30682112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760933245690,0.18071744,110670.0,110650.0,0.28419849]
["bitfinex","BTCUSD",1760933245867,0.92284901,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760933246065,0.18073377,110660.0,110640.0,0.30624302]
["bitfinex","BTCUSD",1760933246270,0.18073377,110660.0,110640.0,0.4006539]
["bitfinex","BTCUSD",1760933246474,0.29845377,110660.0,110640.0,0.21227779]
["bitfinex","BTCUSD",1760933246677,0.18075011,110650.0,110640.0,0.21227779]
["bitfinex","BTCUSD",1760933246896,0.18075011,110650.0,110640.0,0.00014691]
["bitfinex","BTCUSD",1760933247098,0.92288168,110650.0,110640.0,0.00014691]
["bitfinex","BTCUSD",1760933247295,1.01729256,110650.0,110640.0,0.00014691]
["bitfinex","BTCUSD",1760933247503,1.01729256,110650.0,110640.0,0.00114691]
["bitfinex","BTCUSD",1760933248144,1.01729256,110650.0,110640.0,0.00014691]
["bitfinex","BTCUSD",1760933248314,2.55674134,110650.0,110640.0,0.00114691]
["bitfinex","BTCUSD",1760933248518,2.62659002,110650.0,110640.0,0.00114691]
["bitfinex","BTCUSD",1760933248879,2.63501376,110650.0,110640.0,0.00114691]
["bitfinex","BTCUSD",1760933249081,2.68904353,110650.0,110640.0,0.00114691]
["bitfinex","BTCUSD",1760933249287,2.70061895,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760933249506,2.58934627,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760933249739,0.18079082,110630.0,110610.0,0.18081062]
["bitfinex","BTCUSD",1760933249915,1.0406507,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933250356,1.13506158,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933250566,2.66608758,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933250766,2.4031936,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933250969,2.42003164,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933251606,2.45621392,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933251970,2.46462697,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933252142,2.45621392,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933252662,2.47139827,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933252862,2.45821392,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933253081,2.44137588,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933254255,2.45555909,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933257521,2.44137588,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933257726,2.48089978,110620.0,110610.0,0.00014712]
["bitfinex","BTCUSD",1760933258576,0.66010212,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933258776,0.77796899,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933259018,0.87237987,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933259221,0.39314228,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933259879,0.87237987,110580.0,110570.0,0.00579591]
["bitfinex","BTCUSD",1760933260081,0.39314228,110580.0,110570.0,0.00579591]
["bitfinex","BTCUSD",1760933260271,0.87237987,110580.0,110570.0,0.00479591]
["bitfinex","BTCUSD",1760933260460,0.88656688,110580.0,110570.0,0.00479591]
["bitfinex","BTCUSD",1760933260635,0.88756688,110580.0,110570.0,0.00479591]
["bitfinex","BTCUSD",1760933261040,0.88756688,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933261492,0.88856688,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933263546,0.89791343,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933263971,0.51308226,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933264207,0.99231985,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933264872,0.89791343,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933265305,0.89786527,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933266193,0.93404755,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933266405,2.12507355,110580.0,110570.0,0.00379591]
["bitfinex","BTCUSD",1760933267056,2.12507355,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933267057,2.96431112,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933267276,3.04453053,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933267487,3.04610714,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933268131,3.04453053,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933268339,3.04410713,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933268569,3.04510713,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933268786,3.04610713,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933270322,3.06029784,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933271206,1.97275157,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933271427,2.07628086,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933271649,2.89551845,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933271881,2.9684871,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933272133,2.9674871,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760933272408,0.18091361,110550.0,110540.0,9.58463694]
["bitfinex","BTCUSD",1760933272646,0.18091361,110550.0,110540.0,9.43278649]
["bitfinex","BTCUSD",1760933272647,1.87584188,110550.0,110540.0,9.43278649]
["bitfinex","BTCUSD",1760933272872,2.45629714,110550.0,110540.0,9.43278649]
["bitfinex","BTCUSD",1760933273097,2.46629713,110550.0,110540.0,9.43278649]
["bitfinex","BTCUSD",1760933273333,2.08146596,110550.0,110540.0,9.43278649]
["bitfinex","BTCUSD",1760933273556,2.5622803,110550.0,110540.0,9.43278649]
["bitfinex","BTCUSD",1760933273777,2.57228029,110550.0,110540.0,8.91704264]
["bitfinex","BTCUSD",1760933273993,2.57228029,110550.0,110540.0,8.70956331]
["bitfinex","BTCUSD",1760933274215,2.58647297,110550.0,110540.0,8.58378032]
["bitfinex","BTCUSD",1760933274661,2.58647297,110550.0,110540.0,8.08459952]
["bitfinex","BTCUSD",1760933274886,3.06871056,110550.0,110540.0,7.86013766]
["bitfinex","BTCUSD",1760933275114,3.06871056,110550.0,110540.0,7.62759196]
["bitfinex","BTCUSD",1760933275326,2.10923538,110550.0,110540.0,7.62759196]
["bitfinex","BTCUSD",1760933275542,2.58647297,110550.0,110540.0,7.1732737]
["bitfinex","BTCUSD",1760933275755,3.06771056,110550.0,110540.0,7.08956431]
["bitfinex","BTCUSD",1760933276009,3.16755056,110550.0,110540.0,6.82877533]
["bitfinex","BTCUSD",1760933276241,3.18167874,110550.0,110540.0,6.58923567]
["bitfinex","BTCUSD",1760933276657,3.15178113,110550.0,110540.0,6.58923567]
["bitfinex","BTCUSD",1760933276868,3.16755167,110550.0,110540.0,6.58923567]
["bitfinex","BTCUSD",1760933277093,3.15755168,110550.0,110540.0,6.58923567]
["bitfinex","BTCUSD",1760933277309,3.16555167,110550.0,110540.0,6.58923567]
["bitfinex","BTCUSD",1760933277555,2.68831408,110550.0,110540.0,6.58923567]
["bitfinex","BTCUSD",1760933277985,2.67831409,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933278211,2.59390766,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933278432,2.57390768,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933278647,2.58390767,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933279280,2.58190767,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933279498,2.68631408,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933279703,2.68731408,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933279895,2.67731409,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933280320,2.68531408,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933280539,2.57194193,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933280766,2.58194192,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933281015,2.55417139,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933281235,2.55717139,110550.0,110540.0,6.59026108]
["bitfinex","BTCUSD",1760933281458,3.05640896,110550.0,110540.0,5.96741354]
["bitfinex","BTCUSD",1760933281680,3.14881538,110550.0,110540.0,5.96741354]
["bitfinex","BTCUSD",1760933281897,3.14881538,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933282123,2.66957779,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933282591,2.67015467,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933283024,2.67215467,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933283242,2.56774826,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933283455,2.56874826,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933283716,2.56774826,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933283949,2.35218826,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933284173,1.8257684,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933284409,2.08172599,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933284632,0.77340311,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933284856,0.13656103,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933285076,0.59895759,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933285300,0.7798712,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933285513,0.79671606,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933285733,0.79571606,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933285983,0.98453336,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933286227,2.45733983,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933286436,2.45633983,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933286641,2.492109,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933286847,2.47791664,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933287050,2.57232306,110550.0,110540.0,5.6118174]
["bitfinex","BTCUSD",1760933287258,3.05156065,110550.0,110540.0,5.16276133]
["bitfinex","BTCUSD",1760933287473,2.57332306,110550.0,110540.0,5.16276133]
["bitfinex","BTCUSD",1760933288122,2.57232306,110550.0,110540.0,5.16276133]
["bitfinex","BTCUSD",1760933288320,3.05156065,110550.0,110540.0,4.57704518]
["bitfinex","BTCUSD",1760933288549,3.05356065,110550.0,110540.0,4.47053201]
["bitfinex","BTCUSD",1760933288999,2.97673809,110550.0,110540.0,4.47053201]
["bitfinex","BTCUSD",1760933289208,2.48750051,110550.0,110540.0,4.47053201]
["bitfinex","BTCUSD",1760933289427,1.92585649,110550.0,110540.0,4.47053201]
["bitfinex","BTCUSD",1760933289650,2.89852661,110550.0,110540.0,4.47053201]
["bitfinex","BTCUSD",1760933289867,2.89752661,110550.0,110540.0,4.04594001]
["bitfinex","BTCUSD",1760933290102,2.89952661,110550.0,110540.0,4.04594001]
["bitfinex","BTCUSD",1760933290309,2.99393303,110550.0,110540.0,4.04594001]
["bitfinex","BTCUSD",1760933290523,2.99193303,110550.0,110540.0,4.04594001]
["bitfinex","BTCUSD",1760933290950,2.99393303,110550.0,110540.0,4.04594001]
["bitfinex","BTCUSD",1760933291162,2.51469544,110550.0,110540.0,4.04594001]
["bitfinex","BTCUSD",1760933291427,2.50311862,110550.0,110540.0,4.04594001]
["bitfinex","BTCUSD",1760933291645,2.51469558,110550.0,110540.0,3.6196151]
["bitfinex","BTCUSD",1760933291846,2.51469558,110550.0,110540.0,3.56629771]
["bitfinex","BTCUSD",1760933293300,2.51469558,110550.0,110540.0,3.06269697]
["bitfinex","BTCUSD",1760933293504,2.99393317,110550.0,110540.0,2.81304898]
["bitfinex","BTCUSD",1760933293704,2.99393317,110550.0,110540.0,2.72486601]
["bitfinex","BTCUSD",1760933293906,2.95775089,110550.0,110540.0,2.72486601]
["bitfinex","BTCUSD",1760933294062,2.99393317,110550.0,110540.0,2.49629572]
["bitfinex","BTCUSD",1760933295580,2.51469558,110550.0,110540.0,2.49629572]
["bitfinex","BTCUSD",1760933296307,2.50050064,110550.0,110540.0,2.49629572]
["bitfinex","BTCUSD",1760933297015,2.97973823,110550.0,110540.0,2.03897264]
["bitfinex","BTCUSD",1760933297233,2.97973823,110550.0,110540.0,1.93016067]
["bitfinex","BTCUSD",1760933297438,2.98973822,110550.0,110540.0,1.60142881]
["bitfinex","BTCUSD",1760933297643,2.98973822,110550.0,110540.0,1.40596464]
["bitfinex","BTCUSD",1760933297832,2.98973822,110550.0,110540.0,1.07441724]
["bitfinex","BTCUSD",1760933298072,3.00626176,110550.0,110540.0,1.07441724]
["bitfinex","BTCUSD",1760933298274,3.00626176,110550.0,110540.0,0.64124731]
["bitfinex","BTCUSD",1760933298449,3.00626176,110550.0,110540.0,0.58572225]
["bitfinex","BTCUSD",1760933298655,3.00626176,110550.0,110540.0,0.43750379]
["bitfinex","BTCUSD",1760933299068,3.00468479,110550.0,110540.0,0.43750379]
["bitfinex","BTCUSD",1760933299283,0.55716137,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933299503,2.54217909,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933300380,2.54317909,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933300583,2.55842454,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933300779,2.07918695,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933300992,2.56642453,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933301202,2.56842453,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933301651,2.48261075,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933301855,2.49261074,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933302064,2.49418805,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933302500,2.49318805,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933302979,2.49418805,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933303192,2.01395046,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933303410,2.58859447,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933303622,2.58759447,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933304022,2.58859447,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933304236,2.58759447,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933304613,2.58859447,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760933304811,2.58859447,110510.0,110500.0,0.10136789]
["bitfinex","BTCUSD",1760933305176,2.57859448,110510.0,110500.0,0.10136789]
["bitfinex","BTCUSD",1760933305314,2.58859447,110510.0,110500.0,0.10136789]
["bitfinex","BTCUSD",1760933305933,2.57859448,110510.0,110500.0,0.10136789]
["bitfinex","BTCUSD",1760933306198,2.58859447,110510.0,110500.0,0.09979055]
["bitfinex","BTCUSD",1760933307106,3.01607806,110510.0,110500.0,0.04803655]
["bitfinex","BTCUSD",1760933307536,3.00188151,110510.0,110500.0,0.04803655]
["bitfinex","BTCUSD",1760933307966,2.52106661,110510.0,110500.0,0.04803655]
["bitfinex","BTCUSD",1760933308785,2.52006661,110510.0,110500.0,0.04803655]
["bitfinex","BTCUSD",1760933309014,3.0222484,110510.0,110500.0,0.04803655]
["bitfinex","BTCUSD",1760933309260,0.51541987,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760933309447,0.74436022,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760933309659,1.08436022,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760933309873,0.61434428,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760933310083,1.09358187,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760933310518,1.09358187,110460.0,110450.0,0.00088924]
["bitfinex","BTCUSD",1760933311187,1.3690493,110460.0,110450.0,0.00088924]
["bitfinex","BTCUSD",1760933311409,2.5083213,110460.0,110450.0,0.00088924]
["bitfinex","BTCUSD",1760933312062,2.41391488,110460.0,110450.0,0.00088924]
["bitfinex","BTCUSD",1760933312857,2.67814301,110460.0,110450.0,0.00088924]
["bitfinex","BTCUSD",1760933313055,0.61434428,110460.0,110450.0,0.00088924]
["bitfinex","BTCUSD",1760933313234,0.34,110450.0,110440.0,0.01713394]
["bitfinex","BTCUSD",1760933313444,0.34,110450.0,110440.0,0.01718275]
["bitfinex","BTCUSD",1760933313445,0.45126035,110450.0,110440.0,0.01718275]
["bitfinex","BTCUSD",1760933314714,1.23090835,110450.0,110440.0,0.01718275]
["bitfinex","BTCUSD",1760933315062,1.23090835,110450.0,110440.0,0.01923608]
["bitfinex","BTCUSD",1760933316336,0.48744263,110450.0,110440.0,0.01923608]
["bitfinex","BTCUSD",1760933316529,1.23090835,110450.0,110440.0,0.01923608]
["bitfinex","BTCUSD",1760933318301,1.32531477,110450.0,110420.0,0.15996458]
["bitfinex","BTCUSD",1760933318517,0.21205088,110440.0,110420.0,0.16001385]
["bitfinex","BTCUSD",1760933318677,0.22890035,110440.0,110420.0,0.16001385]
["bitfinex","BTCUSD",1760933319102,0.22890035,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933319426,0.23047805,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933319782,1.53121985,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933319986,2.67049185,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933320202,2.67049185,110440.0,110430.0,0.00134234]
["bitfinex","BTCUSD",1760933321605,2.69049183,110440.0,110430.0,0.00134234]
["bitfinex","BTCUSD",1760933322065,2.69049183,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933322265,2.78589825,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933322640,2.78489825,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933322949,2.80010327,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933323406,2.80110327,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933323613,2.78952558,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933323851,2.79952557,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933324916,2.05605985,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933325119,2.79952557,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933326301,2.80110381,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933326901,2.59906269,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933327140,2.69198042,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933330988,2.56756426,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933331201,2.69516425,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933331601,2.68358602,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933332074,2.68258602,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933332497,2.68358602,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933333729,2.68516421,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933335954,2.67095919,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933337895,2.68095918,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933338286,2.67095919,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933338768,2.68095918,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933338977,2.78957095,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933340011,2.79957094,110440.0,110430.0,0.00034234]
["bitfinex","BTCUSD",1760933340561,2.79957094,110440.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933340562,2.84648643,110440.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933340812,2.55444106,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933341063,2.64679957,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933342431,2.64879957,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933342858,2.63879958,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933343062,2.64879957,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933344304,2.65037753,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933344485,2.69979684,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933345810,2.72704478,110430.0,110420.0,4.927e-05]
["bitfinex","BTCUSD",1760933346035,2.72704478,110430.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760933346036,2.46006299,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760933346240,2.78343635,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760933346652,2.78343635,110410.0,110400.0,0.00142736]
["bitfinex","BTCUSD",1760933346855,2.78501508,110410.0,110400.0,0.00142736]
["bitfinex","BTCUSD",1760933348010,2.78701508,110410.0,110400.0,0.00142736]
["bitfinex","BTCUSD",1760933348210,1.139272,110370.0,110350.0,0.18212918]
["bitfinex","BTCUSD",1760933348438,0.11756,110360.0,110350.0,0.18212918]
["bitfinex","BTCUSD",1760933348884,0.00157876,110360.0,110350.0,0.18212918]
["bitfinex","BTCUSD",1760933349092,0.00157876,110360.0,110350.0,0.27654006]
["bitfinex","BTCUSD",1760933349292,0.00157876,110360.0,110350.0,1.36000578]
["bitfinex","BTCUSD",1760933349479,0.00172524,110360.0,110350.0,1.36000578]
["bitfinex","BTCUSD",1760933350831,0.00172524,110360.0,110350.0,1.36100578]
["bitfinex","BTCUSD",1760933352163,0.00172524,110360.0,110350.0,0.61754006]
["bitfinex","BTCUSD",1760933352427,0.00172524,110360.0,110350.0,1.36100578]
["bitfinex","BTCUSD",1760933358888,0.01420806,110400.0,110350.0,1.36100578]
["bitfinex","BTCUSD",1760933359062,0.01420806,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760933359063,0.00014678,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760933359297,0.00014678,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1760933360158,0.00014678,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933360569,1.17802338,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933360892,1.19497146,110400.0,110390.0,0.00134254]
["bitfinex","BTCUSD",1760933361096,1.37613088,110400.0,110390.0,0.00134254]
["bitfinex","BTCUSD",1760933361593,0.48803486,110400.0,110390.0,0.00134254]
["bitfinex","BTCUSD",1760933362198,0.11293766,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933362404,0.29409708,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933362613,1.07374508,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933363336,0.89100696,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933363638,0.14754124,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933364458,0.11235896,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933364676,0.09541088,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933365708,0.09541088,110400.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1760933365917,0.001,110400.0,110390.0,0.00034254]
["bitfinex","BTCUSD",1760933366123,0.11744,110410.0,110390.0,0.18151837]
["bitfinex","BTCUSD",1760933366407,0.21185088,110410.0,110390.0,0.182007]
["bitfinex","BTCUSD",1760933367064,0.21185088,110410.0,110390.0,0.1820035]
["bitfinex","BTCUSD",1760933367283,0.21185088,110410.0,110390.0,0.18200319]
["bitfinex","BTCUSD",1760933367490,0.21185088,110410.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933367735,0.21185088,110410.0,110390.0,0.00183117]
["bitfinex","BTCUSD",1760933368592,0.21185088,110410.0,110390.0,0.18300514]
["bitfinex","BTCUSD",1760933368796,0.21185088,110410.0,110390.0,0.18200514]
["bitfinex","BTCUSD",1760933369006,0.11744,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933369228,0.11744,110410.0,110390.0,0.19106393]
["bitfinex","BTCUSD",1760933369229,0.00157857,110410.0,110390.0,0.19106393]
["bitfinex","BTCUSD",1760933369644,0.00157857,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933369841,0.1174,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933370046,0.21181088,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933370725,0.21181088,110420.0,110390.0,0.30846393]
["bitfinex","BTCUSD",1760933370936,0.21181088,110420.0,110390.0,0.11823117]
["bitfinex","BTCUSD",1760933371090,0.21181088,110420.0,110390.0,0.29940418]
["bitfinex","BTCUSD",1760933371299,0.21281088,110420.0,110390.0,0.29940418]
["bitfinex","BTCUSD",1760933371498,0.21281088,110420.0,110390.0,0.30846297]
["bitfinex","BTCUSD",1760933371782,0.21281088,110420.0,110400.0,0.18115932]
["bitfinex","BTCUSD",1760933372531,0.21181088,110420.0,110400.0,0.18115932]
["bitfinex","BTCUSD",1760933372730,0.21338941,110420.0,110400.0,0.18115932]
["bitfinex","BTCUSD",1760933372947,0.21438941,110420.0,110390.0,0.30846297]
["bitfinex","BTCUSD",1760933373148,0.21338941,110420.0,110390.0,0.30846297]
["bitfinex","BTCUSD",1760933373576,0.21438941,110420.0,110390.0,0.30846297]
["bitfinex","BTCUSD",1760933373776,0.21338941,110420.0,110390.0,0.30846297]
["bitfinex","BTCUSD",1760933373986,0.87622889,110420.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933374152,0.66185428,110410.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933374355,0.57512194,110400.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933374557,0.69252194,110400.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933375231,0.21338956,110400.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933375409,0.39454898,110400.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933375642,2.01453204,110400.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933376141,2.46688806,110400.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933377118,2.46788806,110400.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933377474,0.77919997,110420.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933377677,0.57512194,110410.0,110390.0,0.00083117]
["bitfinex","BTCUSD",1760933378272,0.57512194,110410.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933378470,0.09441088,110410.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933378773,0.59807106,110420.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933378774,0.54160202,110420.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933378984,0.001,110400.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933379181,1.139272,110410.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933380185,1.14085053,110410.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933380392,0.00157853,110410.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933380855,0.00157853,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933381057,0.00157853,110410.0,110390.0,0.18200598]
["bitfinex","BTCUSD",1760933381826,0.00157853,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760933384958,0.00157853,110410.0,110400.0,0.2755703]
["bitfinex","BTCUSD",1760933385162,0.59803106,110430.0,110400.0,0.18115465]
["bitfinex","BTCUSD",1760933385953,0.61223618,110430.0,110400.0,0.18115465]
["bitfinex","BTCUSD",1760933386379,0.61323618,110430.0,110400.0,0.18115465]
["bitfinex","BTCUSD",1760933386584,0.79434709,110430.0,110400.0,0.18115465]
["bitfinex","BTCUSD",1760933386782,1.93170798,110420.0,110390.0,0.11815117]
["bitfinex","BTCUSD",1760933386992,0.61130422,110420.0,110390.0,0.29932531]
["bitfinex","BTCUSD",1760933387353,0.13059316,110420.0,110390.0,0.29932531]
["bitfinex","BTCUSD",1760933387570,0.61130422,110420.0,110390.0,0.29932531]
["bitfinex","BTCUSD",1760933387800,0.61130422,110420.0,110390.0,0.18200531]
["bitfinex","BTCUSD",1760933388199,0.61288267,110420.0,110390.0,0.18200531]
["bitfinex","BTCUSD",1760933388437,0.61388267,110420.0,110390.0,0.18200531]
["bitfinex","BTCUSD",1760933388859,0.13317161,110420.0,110390.0,0.18200531]
["bitfinex","BTCUSD",1760933389069,0.61388267,110420.0,110390.0,0.18200531]
["bitfinex","BTCUSD",1760933389427,0.25045161,110420.0,110400.0,0.18115135]
["bitfinex","BTCUSD",1760933389630,0.00257845,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933389806,0.001,110420.0,110410.0,0.66185407]
["bitfinex","BTCUSD",1760933390009,0.001,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933390873,0.001,110420.0,110410.0,0.75626495]
["bitfinex","BTCUSD",1760933391099,0.001,110420.0,110410.0,1.09626495]
["bitfinex","BTCUSD",1760933391252,0.60704411,110460.0,110420.0,0.1811218]
["bitfinex","BTCUSD",1760933391550,0.60704411,110460.0,110420.0,0.39281268]
["bitfinex","BTCUSD",1760933391551,1.61998306,110450.0,110420.0,0.39281268]
["bitfinex","BTCUSD",1760933391767,0.48071106,110440.0,110420.0,0.11728]
["bitfinex","BTCUSD",1760933391980,0.66180777,110440.0,110420.0,0.11728]
["bitfinex","BTCUSD",1760933392186,0.66180777,110440.0,110410.0,0.29842212]
["bitfinex","BTCUSD",1760933392187,1.139272,110430.0,110410.0,0.29842212]
["bitfinex","BTCUSD",1760933392380,1.139272,110430.0,110410.0,0.275553]
["bitfinex","BTCUSD",1760933392584,1.139272,110430.0,110410.0,0.392833]
["bitfinex","BTCUSD",1760933393396,1.139272,110430.0,110410.0,0.29842256]
["bitfinex","BTCUSD",1760933393599,1.139272,110430.0,110410.0,0.11728]
["bitfinex","BTCUSD",1760933393600,0.48071106,110430.0,110410.0,0.11728]
["bitfinex","BTCUSD",1760933393835,0.09441088,110450.0,110410.0,0.21165088]
["bitfinex","BTCUSD",1760933393981,1.139272,110450.0,110420.0,0.27553663]
["bitfinex","BTCUSD",1760933394184,0.00157823,110430.0,110420.0,0.28459296]
["bitfinex","BTCUSD",1760933394385,0.7790302,110450.0,110420.0,0.09441088]
["bitfinex","BTCUSD",1760933394667,0.7790302,110450.0,110410.0,0.30840979]
["bitfinex","BTCUSD",1760933394822,0.00157814,110430.0,110420.0,0.18112302]
["bitfinex","BTCUSD",1760933395027,0.59795106,110450.0,110420.0,0.18112302]
["bitfinex","BTCUSD",1760933395226,0.59952922,110450.0,110420.0,0.18112302]
["bitfinex","BTCUSD",1760933395630,0.78060967,110450.0,110420.0,0.18112302]
["bitfinex","BTCUSD",1760933395799,0.48071106,110440.0,110420.0,0.18112302]
["bitfinex","BTCUSD",1760933396981,0.59795106,110450.0,110420.0,0.18112302]
["bitfinex","BTCUSD",1760933397184,0.59795106,110450.0,110420.0,0.19017935]
["bitfinex","BTCUSD",1760933397185,1.139272,110440.0,110420.0,0.19017935]
["bitfinex","BTCUSD",1760933397339,1.139272,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760933397685,1.139272,110440.0,110420.0,0.19017935]
["bitfinex","BTCUSD",1760933398154,1.139272,110440.0,110420.0,0.19117935]
["bitfinex","BTCUSD",1760933398560,0.00014676,110440.0,110420.0,0.19117935]
["bitfinex","BTCUSD",1760933400311,0.48085782,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933400437,0.48085782,110440.0,110420.0,0.18212389]
["bitfinex","BTCUSD",1760933401013,0.00014676,110440.0,110420.0,0.18212389]
["bitfinex","BTCUSD",1760933401136,0.48085782,110440.0,110420.0,0.18112389]
["bitfinex","BTCUSD",1760933401335,0.00014676,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760933401537,0.00014676,110440.0,110420.0,0.18112389]
["bitfinex","BTCUSD",1760933402358,0.48085782,110440.0,110420.0,0.18112389]
["bitfinex","BTCUSD",1760933402567,0.00014676,110440.0,110420.0,0.18112389]
["bitfinex","BTCUSD",1760933403037,0.00014676,110440.0,110410.0,0.39276352]
["bitfinex","BTCUSD",1760933403245,0.00014676,110440.0,110420.0,0.18112528]
["bitfinex","BTCUSD",1760933403654,0.00014676,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1760933404035,0.00014676,110440.0,110420.0,0.18112528]
["bitfinex","BTCUSD",1760933404334,0.00014676,110440.0,110420.0,0.18212528]
["bitfinex","BTCUSD",1760933405378,0.00014676,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933405597,1.61998306,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933405757,0.59791106,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933406171,0.1172,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933406376,0.11877829,110430.0,110410.0,0.18114242]
["bitfinex","BTCUSD",1760933407837,0.11877829,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760933408065,0.11877829,110430.0,110410.0,0.18114242]
["bitfinex","BTCUSD",1760933408706,0.11877829,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760933408901,0.00157829,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760933409110,0.00157829,110430.0,110420.0,1.21340854]
["bitfinex","BTCUSD",1760933409554,0.00014676,110440.0,110420.0,1.21340854]
["bitfinex","BTCUSD",1760933409764,0.00014676,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760933411500,0.00014676,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1760933413723,0.00014676,110440.0,110430.0,0.27652108]
["bitfinex","BTCUSD",1760933416600,1.139272,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760933416745,1.139272,110460.0,110440.0,0.2982138]
["bitfinex","BTCUSD",1760933417160,0.00157807,110460.0,110440.0,0.2982138]
["bitfinex","BTCUSD",1760933417558,0.00157807,110460.0,110440.0,0.11712]
["bitfinex","BTCUSD",1760933417768,0.48071106,110450.0,110420.0,0.52112539]
["bitfinex","BTCUSD",1760933417978,0.48071106,110450.0,110430.0,0.11712]
["bitfinex","BTCUSD",1760933418189,0.19269384,110460.0,110430.0,0.29822857]
["bitfinex","BTCUSD",1760933418423,0.48071106,110450.0,110430.0,0.29822857]
["bitfinex","BTCUSD",1760933418817,1.139272,110450.0,110430.0,0.29822857]
["bitfinex","BTCUSD",1760933421665,0.943342,110450.0,110430.0,0.29822857]
["bitfinex","BTCUSD",1760933421878,1.42405306,110450.0,110430.0,0.11712]
["bitfinex","BTCUSD",1760933422081,0.943342,110450.0,110430.0,0.2982275]
["bitfinex","BTCUSD",1760933424776,0.42279907,110450.0,110430.0,0.2982275]
["bitfinex","BTCUSD",1760933425483,0.42279907,110450.0,110430.0,0.11712]
["bitfinex","BTCUSD",1760933425690,0.42279907,110440.0,110430.0,0.11704]
["bitfinex","BTCUSD",1760933425890,0.42279907,110440.0,110420.0,0.00014676]
["bitfinex","BTCUSD",1760933426093,0.60390927,110430.0,110420.0,0.11718676]
["bitfinex","BTCUSD",1760933426280,0.42279907,110430.0,110420.0,0.00014676]
["bitfinex","BTCUSD",1760933427334,0.42279907,110440.0,110420.0,0.18127336]
["bitfinex","BTCUSD",1760933427856,0.42279907,110440.0,110420.0,0.18227336]
["bitfinex","BTCUSD",1760933428007,0.42279907,110440.0,110420.0,0.00114676]
["bitfinex","BTCUSD",1760933428435,0.60389762,110440.0,110420.0,0.00114676]
["bitfinex","BTCUSD",1760933428838,0.18109855,110440.0,110420.0,0.00014676]
["bitfinex","BTCUSD",1760933429411,0.19530251,110440.0,110420.0,0.00014676]
["bitfinex","BTCUSD",1760933429580,0.01420396,110440.0,110420.0,0.00014676]
["bitfinex","BTCUSD",1760933429997,0.01420396,110440.0,110420.0,0.18126861]
["bitfinex","BTCUSD",1760933430155,0.01420396,110440.0,110420.0,0.00014676]
["bitfinex","BTCUSD",1760933430354,0.01420396,110440.0,110420.0,0.18127158]
["bitfinex","BTCUSD",1760933430781,0.943342,110470.0,110440.0,0.00905469]
["bitfinex","BTCUSD",1760933431028,0.943342,110460.0,110440.0,0.19013521]
["bitfinex","BTCUSD",1760933431590,0.943342,110460.0,110440.0,0.18109101]
["bitfinex","BTCUSD",1760933432195,0.943342,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760933432765,0.943342,110460.0,110440.0,0.27550189]
["bitfinex","BTCUSD",1760933433402,0.001,110460.0,110440.0,0.27550189]
["bitfinex","BTCUSD",1760933435556,0.002578,110460.0,110440.0,0.27550189]
["bitfinex","BTCUSD",1760933436286,0.74578371,110460.0,110420.0,0.19032791]
["bitfinex","BTCUSD",1760933436500,0.002578,110460.0,110440.0,0.1810893]
["bitfinex","BTCUSD",1760933436696,0.001,110460.0,110450.0,1.135694]
["bitfinex","BTCUSD",1760933437089,0.53618228,110490.0,110480.0,0.18102761]
["bitfinex","BTCUSD",1760933437090,0.943342,110490.0,110480.0,0.18102761]
["bitfinex","BTCUSD",1760933437296,0.0091817,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933437570,0.943342,110500.0,110480.0,0.19007902]
["bitfinex","BTCUSD",1760933437801,0.943342,110500.0,110480.0,0.18102822]
["bitfinex","BTCUSD",1760933438200,0.94348878,110500.0,110480.0,0.18102822]
["bitfinex","BTCUSD",1760933438406,0.00014678,110500.0,110480.0,0.18102822]
["bitfinex","BTCUSD",1760933439040,0.01434279,110500.0,110470.0,0.30708474]
["bitfinex","BTCUSD",1760933439263,0.01434279,110500.0,110430.0,0.1900834]
["bitfinex","BTCUSD",1760933439264,0.19007965,110480.0,110430.0,0.1900834]
["bitfinex","BTCUSD",1760933439564,0.18102875,110480.0,110450.0,0.39248626]
["bitfinex","BTCUSD",1760933439719,0.18260661,110480.0,110450.0,0.39248626]
["bitfinex","BTCUSD",1760933439914,0.18260661,110480.0,110450.0,0.39248521]
["bitfinex","BTCUSD",1760933440137,0.18104513,110470.0,110440.0,0.19014673]
["bitfinex","BTCUSD",1760933440508,0.18104513,110470.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933440645,0.18105511,110470.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933440850,0.943342,110460.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933441230,0.943342,110470.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933441632,0.943342,110460.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933442284,0.01420015,110470.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933442722,0.943342,110470.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933442931,0.943342,110470.0,110450.0,0.11796]
["bitfinex","BTCUSD",1760933443361,0.943342,110470.0,110450.0,0.11696]
["bitfinex","BTCUSD",1760933443787,0.943342,110470.0,110450.0,0.11796]
["bitfinex","BTCUSD",1760933444579,0.40302896,110480.0,110450.0,0.40248658]
["bitfinex","BTCUSD",1760933444580,0.00157792,110480.0,110450.0,0.40248658]
["bitfinex","BTCUSD",1760933444794,0.94348873,110480.0,110450.0,0.40248658]
["bitfinex","BTCUSD",1760933445011,0.00014673,110480.0,110450.0,0.40248658]
["bitfinex","BTCUSD",1760933445566,0.00014673,110480.0,110450.0,0.40148658]
["bitfinex","BTCUSD",1760933445763,0.00014673,110480.0,110460.0,0.18106042]
["bitfinex","BTCUSD",1760933445963,0.01434595,110480.0,110460.0,0.18106042]
["bitfinex","BTCUSD",1760933446165,0.01434595,110480.0,110450.0,0.40148658]
["bitfinex","BTCUSD",1760933446633,0.75755166,110480.0,110450.0,0.40148658]
["bitfinex","BTCUSD",1760933447042,0.19538017,110480.0,110450.0,0.09441088]
["bitfinex","BTCUSD",1760933447298,0.943342,110470.0,110450.0,0.27548824]
["bitfinex","BTCUSD",1760933447714,0.943342,110470.0,110450.0,0.09441088]
["bitfinex","BTCUSD",1760933447715,0.18104658,110470.0,110450.0,0.09441088]
["bitfinex","BTCUSD",1760933447922,0.18104658,110470.0,110440.0,0.30706376]
["bitfinex","BTCUSD",1760933447923,0.94763729,110480.0,110440.0,0.30706819]
["bitfinex","BTCUSD",1760933448132,0.18105173,110470.0,110440.0,0.40147907]
["bitfinex","BTCUSD",1760933448588,0.18105173,110470.0,110440.0,0.30706819]
["bitfinex","BTCUSD",1760933448790,0.943342,110470.0,110440.0,0.30706819]
["bitfinex","BTCUSD",1760933449194,0.943342,110470.0,110450.0,0.001]
["bitfinex","BTCUSD",1760933449631,0.29796532,110470.0,110440.0,0.30706819]
["bitfinex","BTCUSD",1760933450066,0.29796532,110470.0,110440.0,0.30806819]
["bitfinex","BTCUSD",1760933450715,0.11692,110470.0,110440.0,0.30806819]
["bitfinex","BTCUSD",1760933451546,0.11849796,110470.0,110440.0,0.30806819]
["bitfinex","BTCUSD",1760933451784,0.11692,110470.0,110440.0,0.30806819]
["bitfinex","BTCUSD",1760933453096,1.1355976,110470.0,110440.0,0.11792]
["bitfinex","BTCUSD",1760933453330,0.92426801,110460.0,110440.0,0.001]
["bitfinex","BTCUSD",1760933453556,1.04116312,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760933453766,1.04116312,110450.0,110420.0,0.30705782]
["bitfinex","BTCUSD",1760933453985,1.86764584,110440.0,110400.0,0.19017231]
["bitfinex","BTCUSD",1760933454197,0.92430384,110440.0,110410.0,0.11688]
["bitfinex","BTCUSD",1760933454412,0.92430384,110440.0,110410.0,0.29802294]
["bitfinex","BTCUSD",1760933455234,0.943342,110430.0,110410.0,0.2981697]
["bitfinex","BTCUSD",1760933455885,0.95754635,110430.0,110410.0,0.2981697]
["bitfinex","BTCUSD",1760933456088,0.01420435,110430.0,110410.0,0.2981697]
["bitfinex","BTCUSD",1760933456277,0.01420435,110430.0,110410.0,0.11702676]
["bitfinex","BTCUSD",1760933456499,0.01420435,110430.0,110410.0,0.298168]
["bitfinex","BTCUSD",1760933456723,0.01420435,110430.0,110410.0,0.299168]
["bitfinex","BTCUSD",1760933456931,0.14201986,110430.0,110410.0,0.00114676]
["bitfinex","BTCUSD",1760933457168,0.12781551,110430.0,110410.0,0.00014676]
["bitfinex","BTCUSD",1760933457324,0.87102122,110430.0,110410.0,0.00014676]
["bitfinex","BTCUSD",1760933457545,0.12781551,110430.0,110410.0,0.00114676]
["bitfinex","BTCUSD",1760933458536,0.12781551,110430.0,110410.0,0.1822876]
["bitfinex","BTCUSD",1760933459502,0.12781551,110430.0,110410.0,0.00114676]
["bitfinex","BTCUSD",1760933460296,0.1811266,110420.0,110410.0,0.00114676]
["bitfinex","BTCUSD",1760933460719,1.05214298,110430.0,110410.0,0.00114676]
["bitfinex","BTCUSD",1760933461060,0.12781551,110430.0,110410.0,0.00114676]
["bitfinex","BTCUSD",1760933461970,0.00157829,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760933462176,0.943342,110440.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760933462352,1.060222,110440.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760933462575,0.11688,110440.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760933463234,0.943342,110440.0,110420.0,0.30806293]
["bitfinex","BTCUSD",1760933463704,0.943342,110440.0,110420.0,0.30706293]
["bitfinex","BTCUSD",1760933463899,0.9575449,110440.0,110420.0,0.30806293]
["bitfinex","BTCUSD",1760933464232,0.0142029,110440.0,110420.0,0.30806293]
["bitfinex","BTCUSD",1760933465083,0.01578105,110440.0,110420.0,0.30806293]
["bitfinex","BTCUSD",1760933468451,0.19688211,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933468592,0.18267921,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933468790,0.00157815,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933469206,0.00157815,110440.0,110410.0,0.30718457]
["bitfinex","BTCUSD",1760933469570,0.00157815,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760933469774,0.00157815,110440.0,110420.0,0.18212491]
["bitfinex","BTCUSD",1760933469985,0.01578168,110440.0,110420.0,0.18212491]
["bitfinex","BTCUSD",1760933470186,0.01578168,110440.0,110420.0,0.18112491]
["bitfinex","BTCUSD",1760933471741,0.53011324,110470.0,110440.0,0.18108414]
["bitfinex","BTCUSD",1760933471742,0.74320571,110470.0,110440.0,0.18108414]
["bitfinex","BTCUSD",1760933471956,0.35692577,110470.0,110440.0,0.18108414]
["bitfinex","BTCUSD",1760933472165,0.18260661,110480.0,110450.0,0.18107675]
["bitfinex","BTCUSD",1760933472378,0.11684,110470.0,110450.0,0.18107675]
["bitfinex","BTCUSD",1760933472614,0.943342,110470.0,110450.0,0.29791675]
["bitfinex","BTCUSD",1760933473044,0.944342,110470.0,110450.0,0.29791675]
["bitfinex","BTCUSD",1760933473263,0.001,110470.0,110450.0,0.29791675]
["bitfinex","BTCUSD",1760933473702,0.001,110470.0,110450.0,0.11684]
["bitfinex","BTCUSD",1760933474399,0.18104571,110470.0,110450.0,0.11684]
["bitfinex","BTCUSD",1760933474636,0.92425142,110470.0,110440.0,0.40135879]
["bitfinex","BTCUSD",1760933474891,0.19682356,110470.0,110450.0,0.001]
["bitfinex","BTCUSD",1760933475155,0.01577785,110470.0,110450.0,0.18207667]
["bitfinex","BTCUSD",1760933475406,0.01419992,110470.0,110450.0,0.18207667]
["bitfinex","BTCUSD",1760933475654,0.01419992,110470.0,110440.0,0.40135879]
["bitfinex","BTCUSD",1760933475897,0.19524545,110470.0,110440.0,0.40135879]
["bitfinex","BTCUSD",1760933477767,0.01419992,110470.0,110450.0,0.1820772]
["bitfinex","BTCUSD",1760933478444,0.01577773,110470.0,110450.0,0.1820772]
["bitfinex","BTCUSD",1760933478824,0.01419992,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760933479552,0.30098758,110480.0,110450.0,0.1810772]
["bitfinex","BTCUSD",1760933479759,0.30113431,110480.0,110450.0,0.27548808]
["bitfinex","BTCUSD",1760933480734,0.30113431,110480.0,110450.0,0.27648808]
["bitfinex","BTCUSD",1760933481391,0.30113431,110480.0,110450.0,0.27548808]
["bitfinex","BTCUSD",1760933481670,0.30271202,110480.0,110450.0,0.27548808]
["bitfinex","BTCUSD",1760933482298,0.3121495,110480.0,110450.0,0.27548808]
["bitfinex","BTCUSD",1760933483728,0.3121495,110480.0,110450.0,0.27548318]
["bitfinex","BTCUSD",1760933483988,0.18104833,110470.0,110440.0,0.1168]
["bitfinex","BTCUSD",1760933484195,0.92425404,110470.0,110440.0,0.40135658]
["bitfinex","BTCUSD",1760933484525,0.18104833,110470.0,110440.0,0.40135658]
["bitfinex","BTCUSD",1760933484731,1.1588175,110480.0,110450.0,0.27547725]
["bitfinex","BTCUSD",1760933484732,0.01428078,110480.0,110450.0,0.27547725]
["bitfinex","BTCUSD",1760933484939,0.12942307,110480.0,110460.0,0.18105751]
["bitfinex","BTCUSD",1760933485573,0.12942307,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933485574,0.00326559,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933487851,0.00326559,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933488264,0.00326559,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760933489758,0.00326559,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933489914,0.00326559,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760933490535,0.00326559,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933490734,0.00326559,110480.0,110460.0,0.09441088]
["bitfinex","BTCUSD",1760933490946,0.00326559,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933491317,0.00484325,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933491762,0.00484325,110480.0,110460.0,0.29774054]
["bitfinex","BTCUSD",1760933492083,0.00326559,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933493815,0.00326559,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760933495605,0.01746365,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760933497203,0.00326559,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760933497835,0.00326559,110480.0,110470.0,0.75651546]
["bitfinex","BTCUSD",1760933498085,0.00326559,110480.0,110470.0,1.09651546]
["bitfinex","BTCUSD",1760933498428,0.00326559,110480.0,110470.0,0.6164555]
["bitfinex","BTCUSD",1760933498653,0.00326559,110480.0,110470.0,1.09651546]
["bitfinex","BTCUSD",1760933499092,0.00326559,110480.0,110470.0,1.09551546]
["bitfinex","BTCUSD",1760933499503,0.00326559,110480.0,110470.0,1.09751546]
["bitfinex","BTCUSD",1760933500063,0.01746159,110480.0,110470.0,1.09751546]
["bitfinex","BTCUSD",1760933500584,0.00326559,110480.0,110470.0,1.09751546]
["bitfinex","BTCUSD",1760933500974,0.00326559,110480.0,110470.0,0.6174555]
["bitfinex","BTCUSD",1760933501172,0.00326559,110480.0,110470.0,0.3940555]
["bitfinex","BTCUSD",1760933501886,0.00326559,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760933501887,0.48332555,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760933502092,0.00326559,110480.0,110460.0,0.29766088]
["bitfinex","BTCUSD",1760933502299,0.00326559,110480.0,110470.0,0.2754555]
["bitfinex","BTCUSD",1760933502511,0.00326559,110480.0,110470.0,0.2774555]
["bitfinex","BTCUSD",1760933502922,0.00326559,110480.0,110470.0,0.2764555]
["bitfinex","BTCUSD",1760933504113,0.00326559,110480.0,110470.0,0.75751546]
["bitfinex","BTCUSD",1760933504480,0.00326559,110480.0,110470.0,0.2764555]
["bitfinex","BTCUSD",1760933504625,0.00326559,110480.0,110470.0,0.2774555]
["bitfinex","BTCUSD",1760933505280,0.00326559,110480.0,110470.0,0.2764555]
["bitfinex","BTCUSD",1760933505497,0.00484307,110480.0,110470.0,0.2764555]
["bitfinex","BTCUSD",1760933505729,0.00484307,110480.0,110470.0,0.2774555]
["bitfinex","BTCUSD",1760933505942,0.00484307,110480.0,110470.0,0.3940155]
["bitfinex","BTCUSD",1760933506834,0.00326559,110480.0,110470.0,0.3940155]
["bitfinex","BTCUSD",1760933511366,0.01746314,110480.0,110470.0,0.3940155]
["bitfinex","BTCUSD",1760933512568,0.01746314,110480.0,110470.0,0.3851355]
["bitfinex","BTCUSD",1760933512995,0.00326559,110480.0,110470.0,0.3851355]
["bitfinex","BTCUSD",1760933515329,0.48332555,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760933515780,0.00326559,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760933516170,0.00326559,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933516533,0.00326559,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760933516732,0.42584285,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760933516942,0.42584285,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933518799,0.01746407,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933519027,0.01746407,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760933519783,0.01746407,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933519980,0.01904166,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933521067,0.48504481,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933521418,0.00484318,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760933521623,0.00326559,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1760933522459,0.00326559,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933523140,0.48346722,110480.0,110460.0,0.29757902]
["bitfinex","BTCUSD",1760933523343,0.00326559,110480.0,110460.0,0.29757977]
["bitfinex","BTCUSD",1760933523548,0.00326559,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933524590,0.00484316,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933524902,0.00326559,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933528207,0.00326559,110480.0,110470.0,1.09565713]
["bitfinex","BTCUSD",1760933528826,0.00326559,110480.0,110470.0,0.6154555]
["bitfinex","BTCUSD",1760933529023,0.00326559,110480.0,110470.0,1.09565713]
["bitfinex","BTCUSD",1760933529279,0.00312867,110480.0,110470.0,1.09665713]
["bitfinex","BTCUSD",1760933529479,0.00312867,110480.0,110470.0,0.6164555]
["bitfinex","BTCUSD",1760933529704,0.00312867,110480.0,110470.0,1.09665713]
["bitfinex","BTCUSD",1760933529910,0.00312867,110480.0,110470.0,1.09765713]
["bitfinex","BTCUSD",1760933530239,0.00312867,110480.0,110470.0,1.09665713]
["bitfinex","BTCUSD",1760933530643,0.00312867,110480.0,110470.0,1.09765713]
["bitfinex","BTCUSD",1760933530860,0.00470592,110480.0,110470.0,1.09965713]
["bitfinex","BTCUSD",1760933534001,1e-08,110480.0,110470.0,1.13583941]
["bitfinex","BTCUSD",1760933534244,0.0002,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933534407,0.00033285,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933534608,0.00204263,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933535075,0.00204263,110530.0,110520.0,0.2753736]
["bitfinex","BTCUSD",1760933535297,0.00204263,110530.0,110520.0,0.75557523]
["bitfinex","BTCUSD",1760933535761,0.61296972,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933535974,0.09441088,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933536406,0.57461251,110570.0,110550.0,0.17991361]
["bitfinex","BTCUSD",1760933536611,0.00102536,110560.0,110550.0,0.17991361]
["bitfinex","BTCUSD",1760933536857,0.00102536,110560.0,110540.0,0.12544649]
["bitfinex","BTCUSD",1760933537061,0.943342,110560.0,110540.0,0.30637646]
["bitfinex","BTCUSD",1760933537959,0.943342,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933538465,0.943342,110560.0,110540.0,0.30637646]
["bitfinex","BTCUSD",1760933538674,0.943342,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933538910,0.00897321,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933539120,0.67527173,110570.0,110540.0,0.40078734]
["bitfinex","BTCUSD",1760933539362,0.943342,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933540523,0.943342,110560.0,110540.0,0.40078734]
["bitfinex","BTCUSD",1760933540727,0.00938952,110560.0,110540.0,0.40078734]
["bitfinex","BTCUSD",1760933540924,0.67527239,110570.0,110540.0,0.40078734]
["bitfinex","BTCUSD",1760933541192,0.943342,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933541549,0.943342,110560.0,110540.0,0.40078734]
["bitfinex","BTCUSD",1760933541766,0.48020163,110550.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1760933541942,0.48020163,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933542149,0.943342,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933542356,0.48088526,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933542566,0.00068363,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760933542762,0.00068363,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1760933543175,0.00068363,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933544217,0.00226051,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760933544434,0.00226051,110550.0,110530.0,0.39171494]
["bitfinex","BTCUSD",1760933544625,0.4892506,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933544929,0.00904897,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933545123,0.943342,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933545404,0.00102536,110560.0,110550.0,0.29723361]
["bitfinex","BTCUSD",1760933545619,0.00102536,110560.0,110550.0,0.11632]
["bitfinex","BTCUSD",1760933546003,0.943342,110560.0,110550.0,0.11632]
["bitfinex","BTCUSD",1760933546805,1.42354363,110560.0,110550.0,0.11632]
["bitfinex","BTCUSD",1760933547012,0.48020163,110560.0,110550.0,0.11632]
["bitfinex","BTCUSD",1760933547333,0.66110599,110560.0,110540.0,0.11632]
["bitfinex","BTCUSD",1760933547655,0.48020163,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933547873,0.943342,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933548074,0.943342,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760933548280,0.943342,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933549675,0.943342,110560.0,110540.0,0.29724567]
["bitfinex","BTCUSD",1760933549886,0.943342,110560.0,110540.0,0.39165655]
["bitfinex","BTCUSD",1760933550092,0.01418822,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933550274,0.01576502,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933550473,0.01576502,110560.0,110540.0,0.39165655]
["bitfinex","BTCUSD",1760933550668,0.67038852,110570.0,110540.0,0.39165655]
["bitfinex","BTCUSD",1760933550865,0.943342,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933551460,0.943342,110560.0,110540.0,0.39265655]
["bitfinex","BTCUSD",1760933551666,0.943342,110560.0,110540.0,0.39165655]
["bitfinex","BTCUSD",1760933552996,1.12424604,110560.0,110530.0,0.18094406]
["bitfinex","BTCUSD",1760933553198,0.66110567,110560.0,110540.0,0.29720997]
["bitfinex","BTCUSD",1760933553395,0.66110567,110560.0,110540.0,0.11628]
["bitfinex","BTCUSD",1760933553608,0.943342,110550.0,110540.0,0.29720976]
["bitfinex","BTCUSD",1760933553796,0.943342,110550.0,110540.0,0.29820976]
["bitfinex","BTCUSD",1760933554411,0.943342,110550.0,110540.0,0.29720976]
["bitfinex","BTCUSD",1760933556839,0.943342,110550.0,110540.0,0.29820976]
["bitfinex","BTCUSD",1760933558751,0.943342,110560.0,110540.0,0.29820976]
["bitfinex","BTCUSD",1760933558958,0.943342,110550.0,110540.0,0.29820976]
["bitfinex","BTCUSD",1760933559387,0.42201545,110560.0,110540.0,0.29820976]
["bitfinex","BTCUSD",1760933559558,0.44739653,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933559762,0.02538108,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933560152,0.44739653,110560.0,110540.0,0.29720976]
["bitfinex","BTCUSD",1760933560557,0.02538108,110560.0,110540.0,0.29720976]
["bitfinex","BTCUSD",1760933561391,0.44739653,110560.0,110540.0,0.29720976]
["bitfinex","BTCUSD",1760933561601,0.44897335,110560.0,110540.0,0.29720976]
["bitfinex","BTCUSD",1760933562718,0.44739653,110560.0,110540.0,0.29720976]
["bitfinex","BTCUSD",1760933562929,0.44897331,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760933563368,0.02538108,110560.0,110550.0,0.69733994]
["bitfinex","BTCUSD",1760933563504,0.02538108,110560.0,110550.0,0.27532449]
["bitfinex","BTCUSD",1760933564499,0.00974187,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933564718,0.03517998,110570.0,110560.0,0.29709725]
["bitfinex","BTCUSD",1760933566829,0.03675662,110570.0,110560.0,0.29709725]
["bitfinex","BTCUSD",1760933567212,0.03675662,110570.0,110560.0,0.29809725]
["bitfinex","BTCUSD",1760933567655,0.0509439,110570.0,110560.0,0.29809725]
["bitfinex","BTCUSD",1760933567863,0.0509439,110570.0,110560.0,0.1172]
["bitfinex","BTCUSD",1760933568045,0.97350685,110570.0,110560.0,0.1172]
["bitfinex","BTCUSD",1760933568243,0.97350685,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760933569011,1.70723285,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760933569166,1.70722758,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760933569590,0.733726,110560.0,110550.0,0.29707202]
["bitfinex","BTCUSD",1760933569886,0.02543284,110560.0,110550.0,0.29707202]
["bitfinex","BTCUSD",1760933570747,0.02543284,110560.0,110550.0,0.11716]
["bitfinex","BTCUSD",1760933571334,0.02543284,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933571532,0.94801216,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933572253,0.96220141,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760933572614,0.96220141,110560.0,110540.0,0.11616]
["bitfinex","BTCUSD",1760933572819,1.65632174,110550.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1760933573023,0.94802858,110550.0,110530.0,0.21057088]
["bitfinex","BTCUSD",1760933573577,1.06418858,110550.0,110530.0,0.11616]
["bitfinex","BTCUSD",1760933573769,0.92261349,110540.0,110510.0,0.18097621]
["bitfinex","BTCUSD",1760933573969,0.94804633,110540.0,110510.0,0.39154804]
["bitfinex","BTCUSD",1760933574180,0.733726,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933574418,0.01695523,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933574825,0.0170041,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760933576227,4.887e-05,110530.0,110520.0,0.2753736]
["bitfinex","BTCUSD",1760933577256,4.887e-05,110530.0,110520.0,0.6153736]
["bitfinex","BTCUSD",1760933577461,4.887e-05,110530.0,110520.0,0.6163736]
["bitfinex","BTCUSD",1760933578078,4.887e-05,110530.0,110520.0,0.6173736]
["bitfinex","BTCUSD",1760933578447,4.887e-05,110530.0,110520.0,1.35805567]
["bitfinex","BTCUSD",1760933578789,4.887e-05,110530.0,110520.0,1.35905567]
["bitfinex","BTCUSD",1760933579791,4.887e-05,110530.0,110520.0,1.35805567]
["bitfinex","BTCUSD",1760933579987,4.887e-05,110530.0,110520.0,1.35905567]
["bitfinex","BTCUSD",1760933580563,4.887e-05,110530.0,110520.0,1.35805567]
["bitfinex","BTCUSD",1760933580767,4.887e-05,110530.0,110520.0,1.36005567]
["bitfinex","BTCUSD",1760933581080,4.887e-05,110530.0,110520.0,1.40623794]
["bitfinex","BTCUSD",1760933581282,4.887e-05,110530.0,110520.0,1.41623793]
["bitfinex","BTCUSD",1760933581488,4.887e-05,110530.0,110520.0,0.67455586]
["bitfinex","BTCUSD",1760933581692,4.887e-05,110530.0,110520.0,1.41623793]
["bitfinex","BTCUSD",1760933582094,4.887e-05,110530.0,110520.0,1.52888793]
["bitfinex","BTCUSD",1760933582322,1e-08,110530.0,110520.0,1.53088793]
["bitfinex","BTCUSD",1760933582524,0.00034171,110570.0,110560.0,0.52089725]
["bitfinex","BTCUSD",1760933582715,0.0003906,110570.0,110560.0,0.73142813]
["bitfinex","BTCUSD",1760933584564,0.0003906,110570.0,110560.0,0.73342813]
["bitfinex","BTCUSD",1760933585283,0.0003906,110570.0,110560.0,1.4751102]
["bitfinex","BTCUSD",1760933585962,0.0003906,110570.0,110560.0,0.61730813]
["bitfinex","BTCUSD",1760933586144,0.0003906,110570.0,110560.0,0.73338813]
["bitfinex","BTCUSD",1760933586548,0.0003906,110570.0,110560.0,0.61730813]
["bitfinex","BTCUSD",1760933586961,0.0003906,110570.0,110560.0,0.39338813]
["bitfinex","BTCUSD",1760933587589,0.0003906,110570.0,110560.0,0.39238813]
["bitfinex","BTCUSD",1760933587797,0.0003906,110570.0,110560.0,0.39138813]
["bitfinex","BTCUSD",1760933588017,0.0003906,110570.0,110560.0,0.39238813]
["bitfinex","BTCUSD",1760933588342,0.0003906,110570.0,110560.0,0.39338813]
["bitfinex","BTCUSD",1760933589683,0.0003906,110570.0,110560.0,0.39238813]
["bitfinex","BTCUSD",1760933589884,0.0003906,110570.0,110560.0,1.1340702]
["bitfinex","BTCUSD",1760933590085,0.0003906,110570.0,110560.0,1.1350702]
["bitfinex","BTCUSD",1760933590210,0.00196697,110570.0,110560.0,1.4750702]
["bitfinex","BTCUSD",1760933590423,0.00196697,110570.0,110560.0,1.4730702]
["bitfinex","BTCUSD",1760933590627,0.0003906,110570.0,110560.0,1.4730702]
["bitfinex","BTCUSD",1760933590818,0.0003906,110570.0,110560.0,1.4750702]
["bitfinex","BTCUSD",1760933591016,0.0003906,110570.0,110560.0,1.4740702]
["bitfinex","BTCUSD",1760933591220,0.0003906,110570.0,110560.0,1.4730702]
["bitfinex","BTCUSD",1760933591436,0.0003906,110570.0,110560.0,1.4740702]
["bitfinex","BTCUSD",1760933591669,0.01457593,110570.0,110560.0,1.4740702]
["bitfinex","BTCUSD",1760933591917,0.01457593,110570.0,110560.0,1.4750702]
["bitfinex","BTCUSD",1760933593006,0.01457593,110570.0,110560.0,1.4740702]
["bitfinex","BTCUSD",1760933593408,0.01457593,110570.0,110560.0,1.4760702]
["bitfinex","BTCUSD",1760933594023,0.01615231,110570.0,110560.0,1.4760702]
["bitfinex","BTCUSD",1760933594599,0.01615231,110570.0,110560.0,0.73438813]
["bitfinex","BTCUSD",1760933594817,0.00196698,110570.0,110560.0,0.73438813]
["bitfinex","BTCUSD",1760933596429,0.0003906,110570.0,110560.0,0.73238813]
["bitfinex","BTCUSD",1760933596894,0.0003906,110570.0,110560.0,0.73338813]
["bitfinex","BTCUSD",1760933597440,0.0003906,110570.0,110560.0,0.39338813]
["bitfinex","BTCUSD",1760933597617,0.0003906,110570.0,110560.0,0.39238813]
["bitfinex","BTCUSD",1760933597824,0.0003906,110570.0,110560.0,0.27630813]
["bitfinex","BTCUSD",1760933598058,0.0003906,110570.0,110560.0,0.39330813]
["bitfinex","BTCUSD",1760933598660,0.0003906,110570.0,110560.0,0.39230813]
["bitfinex","BTCUSD",1760933599426,0.0003906,110570.0,110560.0,0.39130813]
["bitfinex","BTCUSD",1760933599625,0.0003906,110570.0,110560.0,0.39230813]
["bitfinex","BTCUSD",1760933600071,0.0003906,110570.0,110560.0,0.39330813]
["bitfinex","BTCUSD",1760933600486,0.0003906,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1760933600644,0.0003906,110570.0,110560.0,0.29889725]
["bitfinex","BTCUSD",1760933600848,0.00196712,110570.0,110560.0,0.29889725]
["bitfinex","BTCUSD",1760933603495,0.733726,110580.0,110560.0,0.29889725]
["bitfinex","BTCUSD",1760933603730,0.00157661,110570.0,110560.0,0.29889725]
["bitfinex","BTCUSD",1760933604051,0.00048885,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933604241,0.00048885,110580.0,110570.0,0.27529176]
["bitfinex","BTCUSD",1760933605451,0.00048885,110580.0,110570.0,1.01697383]
["bitfinex","BTCUSD",1760933605654,1e-08,110580.0,110570.0,1.35697383]
["bitfinex","BTCUSD",1760933606418,1e-08,110580.0,110570.0,1.39315611]
["bitfinex","BTCUSD",1760933606968,1e-08,110580.0,110570.0,1.39415611]
["bitfinex","BTCUSD",1760933607344,1e-08,110580.0,110570.0,1.39715611]
["bitfinex","BTCUSD",1760933607944,1e-08,110580.0,110570.0,1.39615611]
["bitfinex","BTCUSD",1760933608170,1e-08,110580.0,110570.0,1.39815611]
["bitfinex","BTCUSD",1760933608968,1e-08,110580.0,110570.0,1.36197383]
["bitfinex","BTCUSD",1760933609172,1e-08,110580.0,110570.0,1.47793383]
["bitfinex","BTCUSD",1760933609585,0.00034167,110580.0,110570.0,1.47793383]
["bitfinex","BTCUSD",1760933610035,0.00034167,110580.0,110570.0,0.73625176]
["bitfinex","BTCUSD",1760933610825,0.00034167,110580.0,110570.0,0.73125176]
["bitfinex","BTCUSD",1760933611175,0.00034167,110580.0,110570.0,1.47493383]
["bitfinex","BTCUSD",1760933611319,0.00034167,110580.0,110570.0,1.47393383]
["bitfinex","BTCUSD",1760933611705,0.00034167,110580.0,110570.0,0.73225176]
["bitfinex","BTCUSD",1760933612529,0.00034167,110580.0,110570.0,0.73125176]
["bitfinex","BTCUSD",1760933612731,0.00034167,110580.0,110570.0,0.73225176]
["bitfinex","BTCUSD",1760933612931,0.00034167,110580.0,110570.0,0.73425176]
["bitfinex","BTCUSD",1760933615612,0.00034167,110580.0,110570.0,0.73225176]
["bitfinex","BTCUSD",1760933615757,0.00034167,110580.0,110570.0,0.73125176]
["bitfinex","BTCUSD",1760933615962,0.00034167,110580.0,110570.0,0.73225176]
["bitfinex","BTCUSD",1760933616159,0.00034167,110580.0,110570.0,0.73325176]
["bitfinex","BTCUSD",1760933616869,0.00034167,110580.0,110570.0,0.39325176]
["bitfinex","BTCUSD",1760933618348,0.00034167,110580.0,110570.0,0.54115176]
["bitfinex","BTCUSD",1760933620638,0.00034167,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1760933620639,0.47948883,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1760933620841,0.47948883,110580.0,110570.0,0.29880088]
["bitfinex","BTCUSD",1760933621250,0.00191792,110580.0,110570.0,0.29880088]
["bitfinex","BTCUSD",1760933622027,0.00191792,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760933622220,0.48106508,110580.0,110570.0,0.11788]
["bitfinex","BTCUSD",1760933622456,0.48106508,110580.0,110570.0,0.29876088]
["bitfinex","BTCUSD",1760933622652,0.48106508,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1760933623150,0.00191792,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1760933624185,0.48106508,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760933624393,0.48106508,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1760933624919,0.48106508,110580.0,110570.0,0.18130463]
["bitfinex","BTCUSD",1760933625200,0.47948883,110580.0,110570.0,0.18130463]
["bitfinex","BTCUSD",1760933625539,0.47948883,110580.0,110570.0,0.00042375]
["bitfinex","BTCUSD",1760933627062,1.44934202,110580.0,110570.0,0.00042375]
["bitfinex","BTCUSD",1760933627247,1.39407936,110580.0,110570.0,0.00042375]
["bitfinex","BTCUSD",1760933627847,1.50995936,110580.0,110570.0,0.00042375]
["bitfinex","BTCUSD",1760933628208,1.50995936,110580.0,110570.0,0.00142375]
["bitfinex","BTCUSD",1760933628411,1.50995936,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933628605,1.32909483,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933628943,1.32909483,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760933629243,1.32909483,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933629751,1.42350125,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933629999,1.84995936,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933630118,1.91151367,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933630855,2.00592455,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760933632249,0.733726,110560.0,110550.0,0.18937833]
["bitfinex","BTCUSD",1760933633026,0.01615573,110560.0,110550.0,0.18937833]
["bitfinex","BTCUSD",1760933633279,0.733726,110560.0,110550.0,0.18937833]
["bitfinex","BTCUSD",1760933634576,0.733726,110560.0,110550.0,0.19037833]
["bitfinex","BTCUSD",1760933634882,0.733726,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933636078,0.7500851,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933636280,0.0163591,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933636627,0.733726,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933637588,0.75012263,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933637796,0.01639663,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933637997,0.66002893,110570.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933638197,0.733726,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933638819,0.42195581,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933639028,0.42195581,110560.0,110550.0,0.19037833]
["bitfinex","BTCUSD",1760933639420,0.42353236,110560.0,110550.0,0.19037833]
["bitfinex","BTCUSD",1760933640234,0.00157655,110560.0,110550.0,0.19037833]
["bitfinex","BTCUSD",1760933640533,0.42353236,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933640948,0.42353236,110560.0,110550.0,0.19037833]
["bitfinex","BTCUSD",1760933641150,0.42353236,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933641376,0.00157655,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933641746,0.42353236,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933643364,0.00157655,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933643553,0.22881608,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933644393,0.243005,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933644585,0.01418892,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933644812,0.43614473,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933646389,0.01418892,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933646546,0.43614473,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933647098,0.01418892,110560.0,110550.0,0.19137833]
["bitfinex","BTCUSD",1760933647286,0.01418892,110560.0,110550.0,1.12970083]
["bitfinex","BTCUSD",1760933647412,0.01418892,110560.0,110550.0,0.70774502]
["bitfinex","BTCUSD",1760933647820,0.01634703,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760933648021,0.42229748,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933648261,0.00034167,110580.0,110570.0,0.60283669]
["bitfinex","BTCUSD",1760933648668,0.00034167,110580.0,110570.0,0.69724757]
["bitfinex","BTCUSD",1760933649792,0.00034167,110580.0,110570.0,0.27529176]
["bitfinex","BTCUSD",1760933650678,0.42229748,110580.0,110570.0,0.27529176]
["bitfinex","BTCUSD",1760933650880,1.02512021,110580.0,110560.0,0.29673725]
["bitfinex","BTCUSD",1760933651049,0.42195581,110570.0,110560.0,0.27530813]
["bitfinex","BTCUSD",1760933651279,0.42195581,110570.0,110560.0,0.39110813]
["bitfinex","BTCUSD",1760933651420,1.15602348,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933651819,0.42229748,110580.0,110570.0,0.17930455]
["bitfinex","BTCUSD",1760933652252,0.43648502,110580.0,110570.0,0.17930455]
["bitfinex","BTCUSD",1760933652416,0.01610548,110580.0,110570.0,0.17930455]
["bitfinex","BTCUSD",1760933652603,0.00191794,110580.0,110570.0,0.60126036]
["bitfinex","BTCUSD",1760933653031,0.00191794,110580.0,110570.0,0.17930455]
["bitfinex","BTCUSD",1760933654303,0.00034167,110580.0,110570.0,0.17930455]
["bitfinex","BTCUSD",1760933659636,0.42229748,110580.0,110570.0,0.17930455]
["bitfinex","BTCUSD",1760933659846,0.4238737,110580.0,110570.0,0.17930455]
["bitfinex","BTCUSD",1760933660043,0.43806026,110580.0,110560.0,0.81306394]
["bitfinex","BTCUSD",1760933660285,0.43806026,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933661141,0.43648404,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933661838,0.43648404,110580.0,110570.0,0.17930463]
["bitfinex","BTCUSD",1760933663878,0.61734857,110580.0,110570.0,0.11576]
["bitfinex","BTCUSD",1760933664088,0.85843985,110580.0,110570.0,0.11576]
["bitfinex","BTCUSD",1760933664290,0.43806031,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933665230,0.0161045,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760933665693,0.00191794,110580.0,110570.0,0.69724757]
["bitfinex","BTCUSD",1760933666948,0.00191794,110580.0,110570.0,0.69824757]
["bitfinex","BTCUSD",1760933667155,0.00191794,110580.0,110570.0,0.27629176]
["bitfinex","BTCUSD",1760933668815,0.01610409,110580.0,110570.0,0.27629176]
["bitfinex","BTCUSD",1760933678530,0.01452782,110580.0,110570.0,0.27629176]
["bitfinex","BTCUSD",1760933681497,0.01610408,110580.0,110570.0,0.2747155]
["bitfinex","BTCUSD",1760933689851,0.01452782,110580.0,110570.0,0.2747155]
["bitfinex","BTCUSD",1760933693826,0.01610408,110580.0,110570.0,0.2747155]
["bitfinex","BTCUSD",1760933694481,0.01610408,110580.0,110570.0,0.69643177]
["bitfinex","BTCUSD",1760933694693,0.00191793,110580.0,110570.0,0.69643177]
["bitfinex","BTCUSD",1760933696775,0.00034167,110580.0,110570.0,0.69643177]
["bitfinex","BTCUSD",1760933696994,0.00034167,110580.0,110570.0,1.03643177]
["bitfinex","BTCUSD",1760933698813,0.01452618,110580.0,110570.0,1.03643177]
["bitfinex","BTCUSD",1760933699448,0.01452618,110580.0,110570.0,1.03743177]
["bitfinex","BTCUSD",1760933699647,0.01452618,110580.0,110570.0,1.03643177]
["bitfinex","BTCUSD",1760933699812,0.01452618,110580.0,110570.0,1.03843177]
["bitfinex","BTCUSD",1760933700666,1e-08,110580.0,110570.0,1.46014804]
["bitfinex","BTCUSD",1760933700869,0.0002,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760933701078,0.0002,110600.0,110590.0,0.81253532]
["bitfinex","BTCUSD",1760933701722,1e-08,110610.0,110600.0,0.52083182]
["bitfinex","BTCUSD",1760933701938,1e-08,110610.0,110600.0,1.45867524]
["bitfinex","BTCUSD",1760933702329,1e-08,110610.0,110600.0,0.65142498]
["bitfinex","BTCUSD",1760933703431,1e-08,110610.0,110600.0,0.64984943]
["bitfinex","BTCUSD",1760933703638,1e-08,110610.0,110600.0,0.65984942]
["bitfinex","BTCUSD",1760933703870,1e-08,110610.0,110600.0,0.69324355]
["bitfinex","BTCUSD",1760933704055,1e-08,110610.0,110600.0,0.73075423]
["bitfinex","BTCUSD",1760933704269,0.0002,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760933704476,0.00024885,110650.0,110640.0,0.81241359]
["bitfinex","BTCUSD",1760933706595,0.00024885,110650.0,110640.0,1.23412986]
["bitfinex","BTCUSD",1760933706806,0.00024885,110650.0,110640.0,1.23512986]
["bitfinex","BTCUSD",1760933707047,0.00263886,110650.0,110640.0,0.81341359]
["bitfinex","BTCUSD",1760933707636,0.00263886,110650.0,110640.0,0.81241359]
["bitfinex","BTCUSD",1760933708038,0.00263886,110650.0,110640.0,0.81341359]
["bitfinex","BTCUSD",1760933708192,0.00421424,110650.0,110640.0,1.23612986]
["bitfinex","BTCUSD",1760933708400,0.00421424,110650.0,110640.0,0.81441359]
["bitfinex","BTCUSD",1760933708606,0.00421424,110650.0,110640.0,1.57612986]
["bitfinex","BTCUSD",1760933708811,0.00421424,110650.0,110640.0,1.18345705]
["bitfinex","BTCUSD",1760933709020,0.00421424,110650.0,110640.0,1.60517332]
["bitfinex","BTCUSD",1760933709021,1e-08,110650.0,110640.0,1.60517332]
["bitfinex","BTCUSD",1760933709431,0.025,110660.0,110650.0,0.52075011]
["bitfinex","BTCUSD",1760933709640,0.025,110660.0,110650.0,1.15235726]
["bitfinex","BTCUSD",1760933709844,0.0253413,110660.0,110650.0,1.15235726]
["bitfinex","BTCUSD",1760933710306,0.1414343,110660.0,110650.0,1.15235726]
["bitfinex","BTCUSD",1760933710687,0.1414343,110660.0,110650.0,1.15335726]
["bitfinex","BTCUSD",1760933711577,1e-08,110660.0,110650.0,1.15335726]
["bitfinex","BTCUSD",1760933712206,1e-08,110660.0,110650.0,1.15274974]
["bitfinex","BTCUSD",1760933712434,1e-08,110660.0,110650.0,0.73103347]
["bitfinex","BTCUSD",1760933712648,1e-08,110660.0,110650.0,1.15174974]
["bitfinex","BTCUSD",1760933713010,1e-08,110660.0,110650.0,1.15474974]
["bitfinex","BTCUSD",1760933713215,0.00157425,110660.0,110650.0,1.15474974]
["bitfinex","BTCUSD",1760933714868,0.00157425,110660.0,110650.0,0.27755347]
["bitfinex","BTCUSD",1760933715073,0.60402429,110660.0,110650.0,0.09741088]
["bitfinex","BTCUSD",1760933715298,0.60402429,110660.0,110650.0,0.21285088]
["bitfinex","BTCUSD",1760933715506,1.34613829,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1760933715714,1.68456405,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1760933715969,0.18077981,110640.0,110610.0,0.18077992]
["bitfinex","BTCUSD",1760933716177,0.42171627,110620.0,110610.0,0.27526788]
["bitfinex","BTCUSD",1760933716378,0.18078331,110630.0,110620.0,0.18079536]
["bitfinex","BTCUSD",1760933716379,0.42171627,110630.0,110620.0,0.18079536]
["bitfinex","BTCUSD",1760933716594,0.733726,110630.0,110620.0,0.18079536]
["bitfinex","BTCUSD",1760933716822,0.01418023,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760933717020,0.61085984,110650.0,110630.0,0.1154]
["bitfinex","BTCUSD",1760933717241,0.42171627,110640.0,110630.0,0.1154]
["bitfinex","BTCUSD",1760933717446,0.60249683,110640.0,110620.0,0.29619675]
["bitfinex","BTCUSD",1760933717668,1.15544227,110630.0,110620.0,0.18079675]
["bitfinex","BTCUSD",1760933717868,0.18079913,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933718209,1.3362414,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933718454,1.79609731,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933718617,1.79767306,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933718818,1.79609731,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933719476,1.70169089,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933719687,1.71009244,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933720255,1.71009383,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933720656,2.0296984,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933721065,2.0183604,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933721463,2.11276682,110620.0,110610.0,4.885e-05]
["bitfinex","BTCUSD",1760933721734,2.11276682,110620.0,110610.0,0.18086432]
["bitfinex","BTCUSD",1760933721735,0.37385243,110620.0,110610.0,0.18086432]
["bitfinex","BTCUSD",1760933721905,1.2959753,110620.0,110600.0,0.18083176]
["bitfinex","BTCUSD",1760933722073,0.722388,110610.0,110600.0,0.18083176]
["bitfinex","BTCUSD",1760933723312,0.722388,110610.0,110600.0,0.18183176]
["bitfinex","BTCUSD",1760933724509,0.722388,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933724787,0.73080104,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933724923,0.00841304,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760933725147,0.00841304,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933725148,1.99293735,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933725330,1.92752188,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933725536,1.18620104,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933725957,1.36701651,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933726375,2.33333693,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933726582,2.35843079,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933726779,2.40246053,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933727257,2.37736667,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933728063,2.39155349,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760933728729,0.18088088,110570.0,110560.0,0.00345499]
["bitfinex","BTCUSD",1760933728938,0.92220172,110570.0,110560.0,0.00345499]
["bitfinex","BTCUSD",1760933729084,0.92220172,110570.0,110560.0,0.18435224]
["bitfinex","BTCUSD",1760933729294,1.65877831,110570.0,110560.0,0.00345499]
["bitfinex","BTCUSD",1760933729701,1.73899614,110570.0,110560.0,0.00345499]
["bitfinex","BTCUSD",1760933729902,2.2095893,110570.0,110560.0,0.00394384]
["bitfinex","BTCUSD",1760933730338,2.21116606,110570.0,110560.0,0.00394384]
["bitfinex","BTCUSD",1760933730553,2.21957165,110570.0,110560.0,0.00394384]
["bitfinex","BTCUSD",1760933731825,2.22157165,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933732032,2.23157164,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933732458,2.22999488,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933732888,2.25508874,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933733505,2.27185728,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933734302,2.25508874,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933735705,2.22999488,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933736229,2.22158929,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933736794,2.43973557,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933737404,1.47026846,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933737610,1.8555956,110570.0,110560.0,0.002367]
["bitfinex","BTCUSD",1760933737809,1.86559559,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933738216,1.5155956,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933738423,1.6310356,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933738653,1.9710356,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933739017,2.06544202,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933739363,1.9710356,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933740602,1.8555956,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933740800,1.49130204,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933741166,1.9710356,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933741355,1.49130204,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933741557,2.06544202,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933742607,2.06701879,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933743403,2.0754077,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933744614,1.50126772,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933744814,1.98100128,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933745469,1.99783598,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933747127,1.51810242,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933747319,1.99783598,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933747521,2.0922424,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933750049,1.61250884,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933750280,2.0922424,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933751427,2.09227045,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933752794,2.45665057,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933753004,1.61253689,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933753212,2.45665057,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933754249,1.61253689,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933754496,2.45665057,110570.0,110560.0,0.00079017]
["bitfinex","BTCUSD",1760933754926,2.45665057,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933755337,1.09121643,110570.0,110560.0,0.43168742]
["bitfinex","BTCUSD",1760933755555,1.80955415,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933755754,1.8237438,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933756775,1.6228458,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933757936,1.62126903,110570.0,110560.0,0.43168742]
["bitfinex","BTCUSD",1760933758139,1.44038815,110570.0,110560.0,0.43168742]
["bitfinex","BTCUSD",1760933758343,0.02725166,110570.0,110560.0,0.43168742]
["bitfinex","BTCUSD",1760933758546,0.14265166,110570.0,110560.0,0.43168742]
["bitfinex","BTCUSD",1760933759664,0.14165166,110570.0,110560.0,0.43168742]
["bitfinex","BTCUSD",1760933759847,0.74458938,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933760049,1.26507938,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933760271,1.60507938,110570.0,110560.0,0.25179017]
["bitfinex","BTCUSD",1760933760636,2.15772938,110570.0,110560.0,0.25179017]
["bitfinex","BTCUSD",1760933761476,1.3136157,110570.0,110560.0,0.25179017]
["bitfinex","BTCUSD",1760933761721,2.15772938,110570.0,110560.0,0.25179017]
["bitfinex","BTCUSD",1760933762238,2.15772938,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933762239,2.15872938,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933762445,2.2531358,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933762658,2.2521358,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933762782,1.8886776,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933763182,2.36833308,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933763387,2.36933308,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933763629,2.37933307,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933763838,2.38933306,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933764158,2.41442692,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933764888,2.38933306,110570.0,110560.0,0.25079017]
["bitfinex","BTCUSD",1760933766737,2.38933306,110570.0,110560.0,0.23606244]
["bitfinex","BTCUSD",1760933768837,2.38937707,110570.0,110560.0,0.23606244]
["bitfinex","BTCUSD",1760933769070,0.18096702,110520.0,110500.0,0.1809924]
["bitfinex","BTCUSD",1760933769260,0.66063457,110510.0,110500.0,0.18113897]
["bitfinex","BTCUSD",1760933769524,0.66063457,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933769525,1.54741814,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933770125,1.54741814,110510.0,110500.0,0.18114204]
["bitfinex","BTCUSD",1760933770300,1.36643905,110510.0,110500.0,0.18114204]
["bitfinex","BTCUSD",1760933770504,0.38228162,110510.0,110500.0,0.18114204]
["bitfinex","BTCUSD",1760933771022,0.04228162,110510.0,110500.0,0.18114204]
["bitfinex","BTCUSD",1760933772205,0.01681574,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933772424,0.48123254,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933772625,0.0183928,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933772867,0.49804828,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933773085,1.01953828,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933773257,1.38480169,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933773827,1.56578078,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933774026,1.0861253,110510.0,110500.0,0.00114657]
["bitfinex","BTCUSD",1760933774232,1.56578078,110510.0,110500.0,0.00114657]
["bitfinex","BTCUSD",1760933775037,1.56578078,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933775585,1.38480169,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933775976,0.02684047,110510.0,110500.0,0.18214204]
["bitfinex","BTCUSD",1760933776180,0.11536,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933776410,1.01805511,110520.0,110500.0,0.19119181]
["bitfinex","BTCUSD",1760933776613,1.03839963,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933776788,0.55259367,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933777023,1.01533952,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933777238,2.21671924,110520.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933777441,1.29748457,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933777842,1.29748457,110510.0,110500.0,0.18114204]
["bitfinex","BTCUSD",1760933778164,1.29748457,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933778790,1.76807773,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933778991,1.86248415,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933779366,1.86248415,110510.0,110500.0,0.00114657]
["bitfinex","BTCUSD",1760933779567,1.8893919,110510.0,110500.0,0.00114657]
["bitfinex","BTCUSD",1760933779930,1.8893919,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933782525,1.78498549,110510.0,110500.0,0.00014657]
["bitfinex","BTCUSD",1760933784420,2.03799509,110490.0,110480.0,0.00307761]
["bitfinex","BTCUSD",1760933784636,2.03799509,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933784637,2.27467372,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933784853,2.36908014,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933785086,1.90520371,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933785303,1.6854373,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933785509,1.78388954,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933786149,1.78488954,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933786605,1.78388954,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933786819,1.7706884,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933787243,1.84874739,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933787443,1.84974739,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933787854,1.86661989,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933788046,1.7885609,110490.0,110480.0,0.0031265]
["bitfinex","BTCUSD",1760933789776,1.7885609,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760933789777,2.27821637,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760933789991,2.28821636,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760933790630,2.28663845,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760933790844,2.38104487,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760933791063,2.38004487,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760933791260,2.40513873,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760933791976,2.00189476,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1760933792187,2.30404914,110440.0,110430.0,0.00053285]
["bitfinex","BTCUSD",1760933792391,2.30404914,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933792603,2.34023142,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933792835,2.36443869,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933793054,1.68391418,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933793294,2.27892966,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933794053,2.27992966,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933794621,2.28092966,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933794825,2.28192966,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933795021,2.37633608,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933795238,2.37533608,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933796086,2.38533607,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933796736,2.15589393,110440.0,110430.0,0.00224427]
["bitfinex","BTCUSD",1760933798365,0.55767228,110410.0,110400.0,0.14306088]
["bitfinex","BTCUSD",1760933798590,0.73130088,110410.0,110400.0,0.14354951]
["bitfinex","BTCUSD",1760933798793,0.89767228,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933798999,0.61590088,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933799150,0.52149,110410.0,110400.0,0.00048863]
["bitfinex","BTCUSD",1760933799311,0.52149,110410.0,110400.0,0.18164805]
["bitfinex","BTCUSD",1760933799512,0.52149,110410.0,110400.0,0.18264805]
["bitfinex","BTCUSD",1760933799725,0.01420797,110410.0,110400.0,0.18364805]
["bitfinex","BTCUSD",1760933800122,0.03633634,110410.0,110400.0,0.18364805]
["bitfinex","BTCUSD",1760933800345,0.12960797,110410.0,110400.0,0.18364805]
["bitfinex","BTCUSD",1760933800868,0.34,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933801063,0.52149,110410.0,110400.0,0.19270602]
["bitfinex","BTCUSD",1760933801751,0.52149,110410.0,110400.0,0.19170602]
["bitfinex","BTCUSD",1760933802157,0.13811212,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760933802796,0.00157866,110420.0,110410.0,0.92521911]
["bitfinex","BTCUSD",1760933803634,0.00157866,110420.0,110410.0,1.49715912]
["bitfinex","BTCUSD",1760933803836,0.00157866,110420.0,110410.0,1.47502999]
["bitfinex","BTCUSD",1760933804043,0.00157866,110420.0,110410.0,1.49758799]
["bitfinex","BTCUSD",1760933804842,0.1901764,110470.0,110450.0,0.00905387]
["bitfinex","BTCUSD",1760933804843,0.52149,110470.0,110450.0,0.00905387]
["bitfinex","BTCUSD",1760933804978,0.70253462,110470.0,110450.0,0.00905387]
["bitfinex","BTCUSD",1760933805335,0.13825061,110480.0,110470.0,0.1810443]
["bitfinex","BTCUSD",1760933805481,1.18076885,110480.0,110470.0,0.1810443]
["bitfinex","BTCUSD",1760933805677,0.70253556,110470.0,110450.0,0.18107725]
["bitfinex","BTCUSD",1760933805881,0.52149,110460.0,110450.0,0.18107725]
["bitfinex","BTCUSD",1760933806092,0.52149,110460.0,110450.0,0.18128112]
["bitfinex","BTCUSD",1760933806504,1.04255101,110460.0,110450.0,0.00104887]
["bitfinex","BTCUSD",1760933806747,1.15795101,110460.0,110450.0,0.00104887]
["bitfinex","BTCUSD",1760933807340,1.15795101,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933807764,1.15795101,110460.0,110450.0,0.00104887]
["bitfinex","BTCUSD",1760933808254,1.15795101,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933808485,1.28854417,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933808694,2.04948366,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933809335,1.30540756,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933809750,1.30640756,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933809951,1.30640756,110460.0,110450.0,0.18112628]
["bitfinex","BTCUSD",1760933809952,1.20421149,110460.0,110450.0,0.18112628]
["bitfinex","BTCUSD",1760933810158,1.31961149,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933810364,1.32061149,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933810575,1.13955048,110460.0,110450.0,0.18112628]
["bitfinex","BTCUSD",1760933810789,0.85001833,110460.0,110450.0,0.18112628]
["bitfinex","BTCUSD",1760933811012,0.1164,110460.0,110450.0,0.18112628]
["bitfinex","BTCUSD",1760933811417,0.29746101,110460.0,110450.0,0.18112628]
["bitfinex","BTCUSD",1760933812174,0.81895101,110460.0,110450.0,4.887e-05]
["bitfinex","BTCUSD",1760933812606,0.52149,110460.0,110450.0,0.18112628]
["bitfinex","BTCUSD",1760933812832,1.04434061,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933813039,0.31927885,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760933813251,0.52149,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933813474,0.24912204,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933813694,0.43169539,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933813904,0.41481842,110500.0,110480.0,0.19006582]
["bitfinex","BTCUSD",1760933814334,0.41481842,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933814548,0.41681842,110500.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1760933814959,0.43101618,110500.0,110480.0,0.19011469]
["bitfinex","BTCUSD",1760933815166,0.52149,110490.0,110480.0,0.19011469]
["bitfinex","BTCUSD",1760933819798,0.47783419,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933820395,0.52149,110490.0,110480.0,0.19011469]
["bitfinex","BTCUSD",1760933821330,0.00157788,110490.0,110480.0,0.19011469]
["bitfinex","BTCUSD",1760933821872,0.00157788,110490.0,110480.0,0.39988557]
["bitfinex","BTCUSD",1760933822115,0.00157788,110490.0,110480.0,1.14396167]
["bitfinex","BTCUSD",1760933822346,0.00157788,110490.0,110480.0,0.39988557]
["bitfinex","BTCUSD",1760933823237,0.00157788,110490.0,110480.0,0.40188557]
["bitfinex","BTCUSD",1760933823472,0.00157788,110490.0,110480.0,0.39988557]
["bitfinex","BTCUSD",1760933823737,0.00157788,110490.0,110480.0,0.40188557]
["bitfinex","BTCUSD",1760933824218,0.01577471,110490.0,110480.0,0.40188557]
["bitfinex","BTCUSD",1760933825361,0.1372412,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760933826863,0.34345946,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933827065,0.11881946,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933827469,0.00345946,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933827676,0.18442218,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933827926,0.00345946,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933828924,0.20646306,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933830263,0.20646306,110520.0,110500.0,0.29635547]
["bitfinex","BTCUSD",1760933830462,0.20646306,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933831247,0.70248699,110500.0,110480.0,0.18107186]
["bitfinex","BTCUSD",1760933831450,1.04039309,110500.0,110480.0,0.18107615]
["bitfinex","BTCUSD",1760933831691,0.29631699,110500.0,110480.0,0.18107615]
["bitfinex","BTCUSD",1760933832332,0.18101185,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933832497,0.52149,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933832686,0.52149,110490.0,110480.0,0.18107711]
["bitfinex","BTCUSD",1760933832891,0.01420082,110490.0,110480.0,0.18107711]
["bitfinex","BTCUSD",1760933833235,0.00157798,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760933835317,0.00157798,110500.0,110490.0,0.29633185]
["bitfinex","BTCUSD",1760933835524,0.00157798,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760933836473,0.01577529,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760933836679,0.01577529,110500.0,110490.0,0.29833185]
["bitfinex","BTCUSD",1760933839091,0.01419731,110500.0,110490.0,0.29833185]
["bitfinex","BTCUSD",1760933840483,0.52149,110510.0,110500.0,0.18097977]
["bitfinex","BTCUSD",1760933840697,0.01692354,110510.0,110500.0,0.18097977]
["bitfinex","BTCUSD",1760933840859,1.00231034,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933841063,0.49774361,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933841314,0.05089059,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933841513,0.04242361,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933841730,0.02038273,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933841925,0.00345946,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933842142,0.00503698,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933842356,0.02198428,110520.0,110510.0,0.29629909]
["bitfinex","BTCUSD",1760933842565,0.00503698,110520.0,110510.0,0.29629909]
["bitfinex","BTCUSD",1760933842766,0.00503698,110520.0,110510.0,1.13478607]
["bitfinex","BTCUSD",1760933844342,0.00503698,110520.0,110510.0,0.39170997]
["bitfinex","BTCUSD",1760933844802,0.01922952,110520.0,110510.0,0.39270997]
["bitfinex","BTCUSD",1760933844952,0.01922952,110520.0,110510.0,0.39170997]
["bitfinex","BTCUSD",1760933845357,0.01922952,110520.0,110510.0,0.39270997]
["bitfinex","BTCUSD",1760933845765,0.01922952,110520.0,110510.0,0.39170997]
["bitfinex","BTCUSD",1760933846003,0.01922952,110520.0,110510.0,0.39270997]
["bitfinex","BTCUSD",1760933847411,0.01922952,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1760933847412,2.0516315,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1760933847621,2.13184538,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1760933847814,0.77029534,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1760933848310,0.79567927,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760933848519,0.78721796,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760933848729,0.60625524,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760933848936,0.13566208,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933849155,0.02038208,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933850715,0.03457679,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933851981,0.02195943,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760933852227,0.02195943,110520.0,110480.0,0.92515321]
["bitfinex","BTCUSD",1760933852458,0.92508795,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933852684,2.03245111,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933852901,2.04939036,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933853378,2.05096815,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933853560,1.30689205,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933853766,2.05096815,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933854236,2.14537457,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933854989,1.22028662,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933855195,1.30543426,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933855397,2.04951036,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933855826,1.85623836,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933857999,1.51623836,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933858537,1.60213516,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933858746,1.33942597,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933858948,1.34100391,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933859238,1.33942597,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933859636,1.34042597,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933860010,1.68042597,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933860231,1.55523901,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933860421,1.94970912,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933860674,1.95970911,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933860854,1.9697091,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933861627,1.95970911,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933861857,2.0656937,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933862296,1.14114216,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933862513,2.1160793,110490.0,110480.0,4.887e-05]
["bitfinex","BTCUSD",1760933862733,2.1160793,110490.0,110420.0,0.00034239]
["bitfinex","BTCUSD",1760933862941,0.98969511,110430.0,110420.0,0.00048912]
["bitfinex","BTCUSD",1760933863145,1.18105819,110430.0,110420.0,0.00048912]
["bitfinex","BTCUSD",1760933863555,1.18263654,110430.0,110420.0,0.00048912]
["bitfinex","BTCUSD",1760933863761,1.19684286,110430.0,110420.0,0.00048912]
["bitfinex","BTCUSD",1760933864624,1.21646502,110430.0,110420.0,0.00048912]
["bitfinex","BTCUSD",1760933865036,1.2022587,110430.0,110420.0,0.00048912]
["bitfinex","BTCUSD",1760933865238,0.21256359,110430.0,110420.0,0.18161572]
["bitfinex","BTCUSD",1760933865603,0.39367379,110430.0,110420.0,0.18161572]
["bitfinex","BTCUSD",1760933865799,0.39367379,110430.0,110420.0,0.00048912]
["bitfinex","BTCUSD",1760933866119,0.13704051,110430.0,110420.0,0.18161572]
["bitfinex","BTCUSD",1760933868216,0.11741835,110430.0,110420.0,0.18161572]
["bitfinex","BTCUSD",1760933869987,0.18117583,110390.0,110370.0,0.00999999]
["bitfinex","BTCUSD",1760933870193,0.18117583,110390.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760933870194,0.99877715,110380.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760933870396,0.99877715,110380.0,110360.0,0.00054676]
["bitfinex","BTCUSD",1760933870397,1.85634275,110370.0,110360.0,0.00054676]
["bitfinex","BTCUSD",1760933870596,1.85634275,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760933870751,0.63448006,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760933870951,1.73465733,110360.0,110350.0,0.00054678]
["bitfinex","BTCUSD",1760933871167,1.72465734,110360.0,110350.0,0.00054678]
["bitfinex","BTCUSD",1760933871533,1.211134,110360.0,110350.0,0.00054678]
["bitfinex","BTCUSD",1760933871725,0.66394536,110360.0,110350.0,0.00054678]
["bitfinex","BTCUSD",1760933871931,1.14431227,110360.0,110350.0,0.00054678]
["bitfinex","BTCUSD",1760933872146,1.54330225,110360.0,110350.0,0.00054678]
["bitfinex","BTCUSD",1760933872602,0.88171026,110360.0,110350.0,0.18178828]
["bitfinex","BTCUSD",1760933872796,1.02207717,110360.0,110350.0,0.18178828]
["bitfinex","BTCUSD",1760933873024,0.82536193,110360.0,110350.0,0.18178828]
["bitfinex","BTCUSD",1760933873235,0.00157935,110360.0,110350.0,0.18178828]
["bitfinex","BTCUSD",1760933873426,0.00157935,110360.0,110350.0,0.13178828]
["bitfinex","BTCUSD",1760933874171,0.66317134,110360.0,110340.0,0.18125391]
["bitfinex","BTCUSD",1760933874384,0.328218,110350.0,110340.0,0.18140039]
["bitfinex","BTCUSD",1760933874606,0.5094595,110350.0,110340.0,0.00014648]
["bitfinex","BTCUSD",1760933874788,1.18695227,110350.0,110340.0,0.00014648]
["bitfinex","BTCUSD",1760933875206,1.52695227,110350.0,110340.0,0.00014648]
["bitfinex","BTCUSD",1760933875408,1.54369334,110350.0,110340.0,0.00014648]
["bitfinex","BTCUSD",1760933875619,1.54369334,110350.0,110340.0,0.00114648]
["bitfinex","BTCUSD",1760933876211,1.54369334,110350.0,110340.0,0.18240441]
["bitfinex","BTCUSD",1760933876448,0.18280443,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933876449,1.28811735,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933876649,0.80485493,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933877088,0.47663693,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933877271,0.13663693,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933877702,0.48036691,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933877703,0.45824,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933877919,0.88118201,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933878812,0.328218,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933879028,0.07798471,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933879241,0.27594081,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933879630,0.25919337,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933879832,0.18122508,110360.0,110340.0,0.1904673]
["bitfinex","BTCUSD",1760933880605,0.37802563,110360.0,110340.0,0.18414566]
["bitfinex","BTCUSD",1760933880806,0.37960494,110360.0,110340.0,0.18140441]
["bitfinex","BTCUSD",1760933881008,0.37960494,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933881471,0.19837986,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933881691,0.11977931,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933882640,0.13656124,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933883708,0.11977931,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933883927,0.00157931,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933884600,0.00157931,110360.0,110350.0,0.66160841]
["bitfinex","BTCUSD",1760933885013,0.00157931,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760933886186,0.00157931,110360.0,110350.0,0.18363987]
["bitfinex","BTCUSD",1760933886586,0.00157931,110360.0,110350.0,0.18103385]
["bitfinex","BTCUSD",1760933887148,0.11812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933887381,0.19610471,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933887580,0.19610471,110370.0,110360.0,0.17980452]
["bitfinex","BTCUSD",1760933890190,0.34,110380.0,110360.0,0.17980452]
["bitfinex","BTCUSD",1760933890321,0.00157934,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933890524,0.07874321,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933891331,0.25991904,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933891556,0.26191904,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933891773,0.18119224,110380.0,110350.0,0.18769755]
["bitfinex","BTCUSD",1760933891970,0.328218,110370.0,110350.0,0.18769755]
["bitfinex","BTCUSD",1760933892335,0.21639715,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933892542,0.328218,110370.0,110360.0,0.18328064]
["bitfinex","BTCUSD",1760933892752,1.53076137,110370.0,110360.0,0.00205556]
["bitfinex","BTCUSD",1760933892958,1.60128886,110370.0,110360.0,0.00205556]
["bitfinex","BTCUSD",1760933894199,1.53076137,110370.0,110360.0,0.00205556]
["bitfinex","BTCUSD",1760933894380,1.49760494,110370.0,110360.0,0.00205556]
["bitfinex","BTCUSD",1760933895003,1.46241645,110370.0,110360.0,0.00205556]
["bitfinex","BTCUSD",1760933895203,0.98204954,110370.0,110360.0,0.00205556]
["bitfinex","BTCUSD",1760933896021,1.46241645,110370.0,110360.0,0.00205556]
["bitfinex","BTCUSD",1760933896425,1.46241645,110370.0,110360.0,0.18328064]
["bitfinex","BTCUSD",1760933896426,0.47262288,110370.0,110360.0,0.18328064]
["bitfinex","BTCUSD",1760933896669,0.48525774,110370.0,110350.0,0.1800415]
["bitfinex","BTCUSD",1760933896807,0.07818997,110360.0,110350.0,0.1800415]
["bitfinex","BTCUSD",1760933897004,0.27629158,110360.0,110350.0,0.1800415]
["bitfinex","BTCUSD",1760933897635,0.27629158,110360.0,110350.0,0.17876299]
["bitfinex","BTCUSD",1760933897838,0.0950665,110360.0,110350.0,0.17876299]
["bitfinex","BTCUSD",1760933898045,0.328218,110360.0,110350.0,0.17876299]
["bitfinex","BTCUSD",1760933898561,0.328218,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933898922,0.328218,110360.0,110350.0,0.17876299]
["bitfinex","BTCUSD",1760933899546,0.328218,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933899723,0.33669824,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933900131,0.328218,110360.0,110350.0,0.17876299]
["bitfinex","BTCUSD",1760933902363,0.328218,110360.0,110350.0,0.17910571]
["bitfinex","BTCUSD",1760933903160,0.0157935,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933904394,0.0157935,110370.0,110360.0,0.66259199]
["bitfinex","BTCUSD",1760933904604,0.0157935,110370.0,110360.0,1.00259199]
["bitfinex","BTCUSD",1760933904741,0.0157935,110370.0,110360.0,1.09700287]
["bitfinex","BTCUSD",1760933905151,0.0157935,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1760933905874,0.01421407,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1760933907638,0.01421407,110370.0,110360.0,0.18111421]
["bitfinex","BTCUSD",1760933907855,0.01421407,110370.0,110350.0,0.17910571]
["bitfinex","BTCUSD",1760933908065,0.19542273,110370.0,110360.0,0.29890508]
["bitfinex","BTCUSD",1760933908482,0.19542273,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933908689,0.19542273,110370.0,110360.0,0.18007442]
["bitfinex","BTCUSD",1760933909292,0.01421407,110370.0,110360.0,0.18007442]
["bitfinex","BTCUSD",1760933909895,0.445898,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760933910113,0.65255499,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760933910295,0.65255499,110380.0,110360.0,0.18007442]
["bitfinex","BTCUSD",1760933910517,0.328218,110370.0,110360.0,0.18007442]
["bitfinex","BTCUSD",1760933910815,0.0169765,110370.0,110360.0,0.18007442]
["bitfinex","BTCUSD",1760933911364,0.52640316,110370.0,110350.0,0.00034272]
["bitfinex","BTCUSD",1760933911643,0.18122508,110360.0,110350.0,0.00034272]
["bitfinex","BTCUSD",1760933911844,1.12430649,110360.0,110350.0,0.00034272]
["bitfinex","BTCUSD",1760933913184,1.46588598,110360.0,110350.0,0.00034272]
["bitfinex","BTCUSD",1760933914248,1.48010149,110360.0,110350.0,0.00034272]
["bitfinex","BTCUSD",1760933917675,0.5094595,110350.0,110340.0,0.18056313]
["bitfinex","BTCUSD",1760933917905,0.526436,110350.0,110340.0,0.18070961]
["bitfinex","BTCUSD",1760933918111,0.526436,110350.0,110340.0,0.18105237]
["bitfinex","BTCUSD",1760933918657,0.526436,110350.0,110340.0,0.18001678]
["bitfinex","BTCUSD",1760933919326,0.526436,110350.0,110340.0,0.18174717]
["bitfinex","BTCUSD",1760933920917,0.5440931,110350.0,110340.0,0.18174717]
["bitfinex","BTCUSD",1760933921724,0.5440931,110350.0,110340.0,0.1530186]
["bitfinex","BTCUSD",1760933922564,0.3534631,110350.0,110340.0,0.1530186]
["bitfinex","BTCUSD",1760933922928,0.2158751,110350.0,110340.0,0.1530186]
["bitfinex","BTCUSD",1760933923139,0.1348971,110350.0,110340.0,0.1530186]
["bitfinex","BTCUSD",1760933923738,0.1988986,110350.0,110340.0,0.1530186]
["bitfinex","BTCUSD",1760933923939,0.137588,110340.0,110330.0,0.20613388]
["bitfinex","BTCUSD",1760933924140,0.00014617,110340.0,110330.0,0.20613388]
["bitfinex","BTCUSD",1760933924386,0.00172568,110340.0,110330.0,0.20613388]
["bitfinex","BTCUSD",1760933925235,0.00172568,110340.0,110330.0,0.20713388]
["bitfinex","BTCUSD",1760933926208,0.00172568,110340.0,110330.0,0.95191487]
["bitfinex","BTCUSD",1760933926537,0.00172568,110340.0,110330.0,1.38632575]
["bitfinex","BTCUSD",1760933927067,0.00172568,110340.0,110330.0,0.64154476]
["bitfinex","BTCUSD",1760933928554,0.00172568,110340.0,110330.0,1.38632575]
["bitfinex","BTCUSD",1760933929481,0.00172568,110340.0,110330.0,1.38666857]
["bitfinex","BTCUSD",1760933933366,0.00172568,110340.0,110330.0,0.64188758]
["bitfinex","BTCUSD",1760933935128,0.00172568,110340.0,110330.0,0.30188758]
["bitfinex","BTCUSD",1760933935340,0.18298361,110340.0,110330.0,0.20748088]
["bitfinex","BTCUSD",1760933935555,0.1814041,110340.0,110330.0,0.32436088]
["bitfinex","BTCUSD",1760933936270,0.1814041,110340.0,110330.0,0.13402282]
["bitfinex","BTCUSD",1760933936477,0.1814041,110340.0,110330.0,0.31529717]
["bitfinex","BTCUSD",1760933936727,0.00014617,110340.0,110330.0,0.19841717]
["bitfinex","BTCUSD",1760933937072,0.00014617,110340.0,110330.0,0.31529717]
["bitfinex","BTCUSD",1760933938834,0.00014617,110340.0,110330.0,0.31525717]
["bitfinex","BTCUSD",1760933939160,0.00014617,110340.0,110330.0,0.19841717]
["bitfinex","BTCUSD",1760933939364,0.00014617,110340.0,110330.0,0.31521717]
["bitfinex","BTCUSD",1760933941990,0.00014617,110340.0,110330.0,0.40954805]
["bitfinex","BTCUSD",1760933942198,0.00014617,110340.0,110330.0,1.49432904]
["bitfinex","BTCUSD",1760933942603,0.00014617,110340.0,110330.0,0.74954805]
["bitfinex","BTCUSD",1760933942988,0.00014617,110340.0,110330.0,1.49432904]
["bitfinex","BTCUSD",1760933947735,0.00014617,110340.0,110330.0,0.63282805]
["bitfinex","BTCUSD",1760933947927,0.00014617,110340.0,110330.0,0.40946805]
["bitfinex","BTCUSD",1760933950017,0.00014617,110340.0,110330.0,0.40934805]
["bitfinex","BTCUSD",1760933950664,0.1814041,110340.0,110330.0,0.01714282]
["bitfinex","BTCUSD",1760933950869,0.00014617,110340.0,110330.0,0.31493717]
["bitfinex","BTCUSD",1760933951381,0.00172567,110340.0,110330.0,0.31493717]
["bitfinex","BTCUSD",1760933952847,0.00172567,110340.0,110330.0,0.40934805]
["bitfinex","BTCUSD",1760933955200,0.00172567,110340.0,110330.0,0.74934805]
["bitfinex","BTCUSD",1760933958665,0.00172567,110340.0,110330.0,1.49412904]
["bitfinex","BTCUSD",1760933959473,0.00172567,110340.0,110330.0,0.74934805]
["bitfinex","BTCUSD",1760933959651,0.00172567,110340.0,110330.0,1.49412904]
["bitfinex","BTCUSD",1760933961520,0.00172567,110340.0,110330.0,0.74934805]
["bitfinex","BTCUSD",1760933963487,0.00014617,110340.0,110330.0,0.74934805]
["bitfinex","BTCUSD",1760933971523,0.00014617,110340.0,110330.0,0.63282805]
["bitfinex","BTCUSD",1760933971722,0.00014617,110340.0,110330.0,0.74894805]
["bitfinex","BTCUSD",1760933975417,0.00014617,110340.0,110330.0,1.49372904]
["bitfinex","BTCUSD",1760933977052,0.00014617,110340.0,110330.0,1.50931937]
["bitfinex","BTCUSD",1760933977260,0.00014617,110340.0,110330.0,1.54550165]
["bitfinex","BTCUSD",1760933978320,0.00014617,110340.0,110330.0,0.80072066]
["bitfinex","BTCUSD",1760933978541,0.00014617,110340.0,110330.0,0.78513033]
["bitfinex","BTCUSD",1760933978760,0.00014617,110340.0,110330.0,1.52991132]
["bitfinex","BTCUSD",1760933980731,0.00014617,110340.0,110330.0,1.266251]
["bitfinex","BTCUSD",1760933981353,0.00014617,110340.0,110330.0,1.28213983]
["bitfinex","BTCUSD",1760933982492,0.00014617,110340.0,110330.0,1.30939027]
["bitfinex","BTCUSD",1760933983301,0.00157933,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1760933983528,0.00157933,110360.0,110350.0,1.21273305]
["bitfinex","BTCUSD",1760933983739,0.0014093,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933983948,0.0014093,110370.0,110360.0,0.66234575]
["bitfinex","BTCUSD",1760933984155,0.0014093,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760933984454,0.0171709,110370.0,110360.0,0.66234575]
["bitfinex","BTCUSD",1760933984675,0.0171709,110370.0,110360.0,1.02772476]
["bitfinex","BTCUSD",1760933991564,0.0014093,110370.0,110360.0,1.02772476]
["bitfinex","BTCUSD",1760933992103,0.00157907,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933992104,0.137588,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933992301,0.0158052,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760933992598,0.0158052,110390.0,110380.0,1.02769192]
["bitfinex","BTCUSD",1760933993240,0.0158052,110390.0,110380.0,0.60444208]
["bitfinex","BTCUSD",1760933993661,0.0168052,110390.0,110380.0,0.60444208]
["bitfinex","BTCUSD",1760933994257,0.44005504,110390.0,110360.0,0.0272447]
["bitfinex","BTCUSD",1760933994421,0.31883494,110350.0,110330.0,0.0158]
["bitfinex","BTCUSD",1760933994619,0.63614487,110340.0,110330.0,0.0158]
["bitfinex","BTCUSD",1760933994819,0.66433704,110340.0,110330.0,0.0158]
["bitfinex","BTCUSD",1760933995029,0.60450777,110340.0,110330.0,0.0158]
["bitfinex","BTCUSD",1760933995273,0.20850622,110350.0,110330.0,0.19707435]
["bitfinex","BTCUSD",1760933995478,0.137588,110340.0,110330.0,0.19707435]
["bitfinex","BTCUSD",1760933995916,0.137588,110350.0,110330.0,0.62032419]
["bitfinex","BTCUSD",1760933996102,0.637588,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933996518,0.56083784,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933996669,0.60449134,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933996866,0.60607086,110350.0,110330.0,0.19707435]
["bitfinex","BTCUSD",1760933997066,0.42324984,110340.0,110330.0,0.19807435]
["bitfinex","BTCUSD",1760933997502,0.18282102,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760933997712,0.60607086,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760933998099,0.74365886,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760933998301,0.74365886,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760933998725,0.56241736,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760933998926,0.74365886,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760933999132,0.42482936,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934000079,0.60607086,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934000627,0.60607086,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934001205,0.60607086,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934001598,0.60449134,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934001810,0.30620633,110360.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934002010,0.72945617,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934002210,0.72945617,110360.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934002421,0.42324984,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934003980,0.02725636,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934004176,0.8580107,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934004628,0.67679784,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934004827,0.11596,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934005112,0.137588,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934005946,0.72232486,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934005947,0.11788186,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934006144,0.11644946,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934007003,0.00048946,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934007208,0.00248946,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934007432,0.00148946,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934007631,0.00048946,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934007888,0.60493154,110380.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760934008050,0.18120909,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934008245,0.42324984,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934008650,0.137588,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934008860,0.6044585,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934009302,0.29716866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934009509,0.7204185,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934010020,0.29716866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934010371,0.7204185,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934013753,0.29874784,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934014450,0.72199768,110370.0,110340.0,0.61498016]
["bitfinex","BTCUSD",1760934014655,0.60449134,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934014858,0.60447492,110360.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934015480,0.29874784,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934015700,0.60447492,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934016098,0.60447492,110360.0,110340.0,0.60591727]
["bitfinex","BTCUSD",1760934016554,0.1812415,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934016755,0.85799934,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934019681,1.29513546,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934019896,0.89096247,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934020782,1.31421231,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934021052,0.89096247,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934022749,0.46771263,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934022922,0.85799934,110350.0,110340.0,0.0014095]
["bitfinex","BTCUSD",1760934023669,0.11592,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934023888,0.137588,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934024094,0.11592,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934024720,0.2971615,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934025130,0.11592,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934028861,0.11592,110350.0,110340.0,0.60591727]
["bitfinex","BTCUSD",1760934029095,0.11592,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934029309,0.11592,110350.0,110340.0,0.60591727]
["bitfinex","BTCUSD",1760934030237,0.11592,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934031246,0.11592,110350.0,110340.0,0.60591727]
["bitfinex","BTCUSD",1760934033204,0.11592,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934033410,0.11592,110350.0,110340.0,0.60591727]
["bitfinex","BTCUSD",1760934033616,0.11592,110350.0,110340.0,0.18266743]
["bitfinex","BTCUSD",1760934034205,0.56083784,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934034412,0.67675784,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934034759,0.8579665,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934035423,0.86054576,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934038016,0.43729592,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934038232,0.86054576,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934038671,0.6793371,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934038898,0.86054576,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934039203,0.6793371,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934040154,0.86054576,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934040626,0.87475843,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934040804,0.43729592,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934041014,0.25608726,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934041351,0.00257926,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934041553,0.001,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760934041796,0.001,110370.0,110360.0,0.29710508]
["bitfinex","BTCUSD",1760934042188,0.001,110370.0,110360.0,0.72054325]
["bitfinex","BTCUSD",1760934042424,0.001,110370.0,110360.0,0.29710508]
["bitfinex","BTCUSD",1760934042633,0.001,110370.0,110360.0,0.72054325]
["bitfinex","BTCUSD",1760934042780,0.00048946,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934046345,0.137588,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934049076,0.6881206,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934050096,0.6891206,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934050680,0.14753165,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934051033,0.32870748,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934051371,0.32870748,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760934051774,0.32870748,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934052096,0.32770748,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934052300,0.75214565,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934052502,0.32870748,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934054489,0.75214565,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934056343,0.75248819,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934056561,0.75248819,110390.0,110380.0,0.19461924]
["bitfinex","BTCUSD",1760934056990,0.89007619,110390.0,110380.0,0.013427]
["bitfinex","BTCUSD",1760934057239,0.95467642,110390.0,110380.0,0.013427]
["bitfinex","BTCUSD",1760934057432,1.32800464,110390.0,110380.0,0.013427]
["bitfinex","BTCUSD",1760934057637,1.34496667,110390.0,110380.0,0.013427]
["bitfinex","BTCUSD",1760934058698,1.39963194,110390.0,110380.0,0.013427]
["bitfinex","BTCUSD",1760934059338,1.39963194,110390.0,110380.0,0.00852602]
["bitfinex","BTCUSD",1760934059533,1.35051421,110390.0,110380.0,0.00852602]
["bitfinex","BTCUSD",1760934059780,1.77395238,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934059987,1.70935215,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934060163,1.31039411,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934060366,1.41328597,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934060519,1.42749981,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934060717,1.374805,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934060924,1.39904875,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934061343,1.46690798,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934062125,1.45842265,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934062329,1.88186082,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934064757,1.89186081,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934065184,1.82400158,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934065394,1.82400229,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760934065855,1.82400229,110390.0,110350.0,0.00140932]
["bitfinex","BTCUSD",1760934065856,1.2018717,110360.0,110350.0,0.00140932]
["bitfinex","BTCUSD",1760934066081,1.2018717,110360.0,110330.0,0.0158]
["bitfinex","BTCUSD",1760934066082,1.50572227,110340.0,110330.0,0.0158]
["bitfinex","BTCUSD",1760934066296,1.62156227,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934066513,1.6861625,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934067184,1.70311893,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934067395,1.67148183,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934067599,1.6385187,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934068438,1.7503012,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934068866,1.7186641,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934069277,1.7176641,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934069524,1.73288219,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934069715,1.73388219,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934069915,1.82828861,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934070295,1.89608332,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934070954,1.89603894,110340.0,110330.0,0.01594687]
["bitfinex","BTCUSD",1760934071155,0.18132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760934071368,0.72058539,110310.0,110290.0,0.18188538]
["bitfinex","BTCUSD",1760934071782,0.60476183,110300.0,110290.0,0.18188627]
["bitfinex","BTCUSD",1760934072193,0.42343817,110300.0,110290.0,0.18394379]
["bitfinex","BTCUSD",1760934073043,0.60476183,110300.0,110290.0,0.18394379]
["bitfinex","BTCUSD",1760934073294,0.60476183,110300.0,110290.0,0.00260369]
["bitfinex","BTCUSD",1760934073692,0.60476183,110300.0,110290.0,0.18394379]
["bitfinex","BTCUSD",1760934074046,0.86003794,110300.0,110290.0,0.00260369]
["bitfinex","BTCUSD",1760934074249,1.69422877,110300.0,110290.0,0.00260369]
["bitfinex","BTCUSD",1760934074495,1.71111373,110300.0,110290.0,0.00260369]
["bitfinex","BTCUSD",1760934074736,1.64436427,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1760934074937,0.37895791,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760934075141,0.36512681,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934075411,1.27106717,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934076167,1.21888812,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934076377,1.34472811,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934076762,1.24391954,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934077010,1.24491954,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934077614,1.24591954,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934077814,1.2602354,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934078659,1.64547873,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934078823,1.65908496,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934079026,1.61744787,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934079230,1.69464182,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934079628,1.72627892,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934079848,1.72527892,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934080247,1.76924204,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934080674,1.77124204,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760934081084,1.77124204,110280.0,110270.0,0.00108615]
["bitfinex","BTCUSD",1760934082159,1.4863954,110280.0,110270.0,0.00108615]
["bitfinex","BTCUSD",1760934082365,1.10021313,110280.0,110270.0,0.00108615]
["bitfinex","BTCUSD",1760934082586,1.55609313,110280.0,110270.0,0.00108615]
["bitfinex","BTCUSD",1760934082801,0.13419586,110280.0,110270.0,0.18245914]
["bitfinex","BTCUSD",1760934083010,0.01831586,110280.0,110270.0,0.18245914]
["bitfinex","BTCUSD",1760934083217,0.13419586,110280.0,110270.0,0.17245914]
["bitfinex","BTCUSD",1760934083337,0.3155524,110280.0,110270.0,0.17245914]
["bitfinex","BTCUSD",1760934083543,0.3135524,110280.0,110270.0,0.17245914]
["bitfinex","BTCUSD",1760934083750,0.18137299,110270.0,110260.0,0.18178944]
["bitfinex","BTCUSD",1760934083949,0.18137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760934084155,1.06502876,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760934084636,0.92744076,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760934084830,0.92744076,110270.0,110260.0,0.18178944]
["bitfinex","BTCUSD",1760934084831,0.137588,110270.0,110260.0,0.18178944]
["bitfinex","BTCUSD",1760934085265,0.1839536,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760934085413,0.1849536,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760934085611,0.1849536,110270.0,110260.0,0.18178944]
["bitfinex","BTCUSD",1760934085812,1.27102137,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760934086036,0.14116861,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760934086239,0.11788,110270.0,110260.0,0.18178944]
["bitfinex","BTCUSD",1760934086619,0.002,110270.0,110260.0,0.18178944]
["bitfinex","BTCUSD",1760934089286,0.002,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934090295,0.18337299,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934090919,0.002,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934091118,0.18337299,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934091469,0.002,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934093338,0.002,110270.0,110260.0,0.00074313]
["bitfinex","BTCUSD",1760934093547,0.18337299,110270.0,110260.0,0.00074313]
["bitfinex","BTCUSD",1760934093758,0.18337299,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934094466,0.002,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934094916,0.00358065,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934095322,0.002,110270.0,110260.0,0.18213257]
["bitfinex","BTCUSD",1760934095529,0.002,110270.0,110260.0,0.29801257]
["bitfinex","BTCUSD",1760934096614,0.001,110270.0,110260.0,0.29801257]
["bitfinex","BTCUSD",1760934096825,0.20989756,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934097033,0.22682328,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934097468,0.04546649,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934099541,0.26976827,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934099716,0.26976827,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934099916,0.26976827,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934100127,0.15388827,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934100670,0.63683111,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934100923,0.137588,110280.0,110260.0,0.30708204]
["bitfinex","BTCUSD",1760934101067,0.137588,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934103563,0.51662898,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934103969,0.69954952,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934105119,0.21760668,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934105486,0.21860668,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934105686,0.21960668,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934106637,0.02919958,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934106812,0.21053968,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934110414,0.02919958,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934110626,0.02919958,110290.0,110280.0,0.77913938]
["bitfinex","BTCUSD",1760934110835,0.002,110290.0,110280.0,0.87355026]
["bitfinex","BTCUSD",1760934111474,1e-08,110290.0,110280.0,1.21355026]
["bitfinex","BTCUSD",1760934111675,0.00151053,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934111796,0.00151053,110300.0,110290.0,0.75769382]
["bitfinex","BTCUSD",1760934112608,0.00151053,110300.0,110290.0,0.27575098]
["bitfinex","BTCUSD",1760934112808,0.00151053,110300.0,110290.0,0.75769382]
["bitfinex","BTCUSD",1760934113711,0.00151053,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934113904,0.00151053,110300.0,110290.0,0.2971801]
["bitfinex","BTCUSD",1760934116567,0.18288867,110310.0,110290.0,0.2971801]
["bitfinex","BTCUSD",1760934116997,0.18288867,110310.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934116998,0.1813401,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934117200,0.66328294,110290.0,110270.0,0.29769727]
["bitfinex","BTCUSD",1760934117420,0.66328294,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934117600,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934117809,0.1813401,110290.0,110270.0,0.18186492]
["bitfinex","BTCUSD",1760934117810,0.66328294,110290.0,110270.0,0.18186492]
["bitfinex","BTCUSD",1760934118010,0.137588,110280.0,110270.0,0.18186492]
["bitfinex","BTCUSD",1760934118215,0.137588,110280.0,110270.0,0.29766492]
["bitfinex","BTCUSD",1760934118529,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934118697,0.1813401,110290.0,110270.0,0.29766492]
["bitfinex","BTCUSD",1760934119382,0.20781294,110290.0,110270.0,0.29766492]
["bitfinex","BTCUSD",1760934119554,0.18135654,110280.0,110270.0,0.11629219]
["bitfinex","BTCUSD",1760934119780,0.137588,110280.0,110270.0,0.29766518]
["bitfinex","BTCUSD",1760934122362,0.66329938,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934122603,0.80088738,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934123170,1.0110938,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934123382,1.36806263,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934124230,1.27365621,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934124443,1.79178133,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934124649,1.82209481,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934125003,1.80178132,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934125254,1.81700811,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934125461,0.85312243,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934125660,1.15885621,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934125912,1.27465621,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934126131,1.27665621,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934126339,1.37206263,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934126568,1.79378133,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934126968,1.85197063,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934127308,1.84997063,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934127514,1.85097063,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934127718,1.94537705,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934128118,1.94337705,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934128542,1.94637705,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934128839,1.93115087,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934129019,1.93215087,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934129235,1.89918774,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934131298,1.90076858,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934133092,1.32441932,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934133527,0.84247648,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934133731,0.82243705,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934133996,0.93827705,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934134215,0.003,110280.0,110270.0,0.66380802]
["bitfinex","BTCUSD",1760934134421,0.001,110280.0,110270.0,1.11964802]
["bitfinex","BTCUSD",1760934134629,0.001,110280.0,110270.0,0.63770518]
["bitfinex","BTCUSD",1760934134839,0.001,110280.0,110270.0,0.18186518]
["bitfinex","BTCUSD",1760934135453,0.02647284,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934135695,0.02805319,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934135896,0.00158035,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934136030,0.027532,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934136244,0.00158035,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934136674,0.02775953,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934137456,0.02617918,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934137805,0.43475341,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934138018,0.03618228,110310.0,110300.0,0.18132328]
["bitfinex","BTCUSD",1760934138218,0.137588,110300.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1760934138419,0.6632729,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934138665,0.59999124,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934138840,0.18133006,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934139045,0.29713006,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934139996,0.18233006,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934140200,0.29813006,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934140736,0.29813006,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934140737,0.29913006,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934141048,0.7800729,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934141364,0.7790729,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934141523,0.7810729,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934141979,0.93774284,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934142152,0.93874284,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934142359,0.93974284,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934142582,0.4578,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934142980,0.4568,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934143397,0.1168,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934143542,0.1158,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934143747,0.29712366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934143946,0.29812366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934144399,0.299704,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934144818,0.11738034,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934148664,0.59932318,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934149018,0.11738034,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934150111,0.59932318,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934150554,0.11738034,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934150979,0.298704,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934151815,0.78064684,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934152488,0.298704,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934152670,0.11738034,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934153127,0.298704,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934153335,0.78064684,110300.0,110280.0,0.18135445]
["bitfinex","BTCUSD",1760934153535,0.78064684,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934154417,0.78064684,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934154617,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934154936,0.66328294,110290.0,110270.0,0.2990269]
["bitfinex","BTCUSD",1760934155145,0.77905938,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934155558,0.66329938,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934155770,0.77905938,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934156180,0.66329938,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934156397,0.74776333,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934156539,0.66329938,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934156767,0.77905938,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934156944,0.66329938,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934157152,0.11576,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934157357,0.11576,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934157764,0.5566235,110310.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934157966,0.18132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934158165,0.29708366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934158540,0.29708366,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934159175,0.29708366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934159783,0.31130556,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934159984,0.29708366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934161123,0.29866403,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934162691,0.00158037,110300.0,110290.0,1.04248303]
["bitfinex","BTCUSD",1760934163524,0.02624901,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934166287,0.02624901,110310.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934166444,3.92673947,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934166655,4.41868175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934168104,4.43566754,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934168307,4.43666754,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934168851,3.69128461,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934169045,4.43666754,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934169219,4.43766754,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934169768,3.35228461,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934170786,4.53207396,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934171229,4.53107396,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934171441,4.53207396,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934171820,4.53107396,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934172034,4.53207396,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934172370,0.01898579,110280.0,110270.0,1.38449883]
["bitfinex","BTCUSD",1760934172613,0.01898579,110280.0,110270.0,0.6391159]
["bitfinex","BTCUSD",1760934172614,0.002,110280.0,110270.0,0.6391159]
["bitfinex","BTCUSD",1760934173242,0.32363793,110310.0,110290.0,0.18133144]
["bitfinex","BTCUSD",1760934173550,3.18132366,110300.0,110280.0,0.18133649]
["bitfinex","BTCUSD",1760934173757,0.18132366,110300.0,110280.0,0.18133649]
["bitfinex","BTCUSD",1760934174434,0.52132366,110300.0,110280.0,0.18135607]
["bitfinex","BTCUSD",1760934175205,0.52132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934175409,3.18135654,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934175636,1.07900175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934175837,1.41900175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934176181,1.41904175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934176998,1.30292175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934177200,1.41900175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934177403,1.41904175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934177723,1.51344817,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934178074,1.30292175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934178279,4.30292175,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934178681,4.33410805,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934179115,4.45018805,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934179252,4.33410805,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934179441,4.45014805,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934179639,4.43851446,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934180018,4.55455446,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934180319,4.46014804,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934180453,4.34410804,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934181091,4.34510804,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934181298,4.46210804,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934181531,4.55651446,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934182290,4.44051446,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934182803,3.59072512,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934183050,0.55454284,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934183235,0.67058284,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934183634,0.70676512,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934184234,0.70676512,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934184235,0.05514301,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934184444,0.01896073,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934184647,0.01894573,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934184824,0.18335654,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934185029,0.20030214,110280.0,110270.0,0.00190291]
["bitfinex","BTCUSD",1760934185384,0.19930214,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934185524,0.0179456,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934185864,0.19830214,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934186408,0.0169456,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934186611,0.19830214,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934187033,0.0169456,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934187232,0.18135654,110280.0,110270.0,0.1832759]
["bitfinex","BTCUSD",1760934187459,0.18135654,110280.0,110270.0,0.18186518]
["bitfinex","BTCUSD",1760934187674,0.19558029,110280.0,110270.0,0.18186518]
["bitfinex","BTCUSD",1760934188376,0.19558029,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934188787,0.00225222,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934188947,0.18135654,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934190728,0.92673947,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934191229,0.18135654,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934192057,0.195581,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934192282,3.535581,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934192634,3.57176328,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934193256,3.55753882,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934194281,3.57449585,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934195307,3.57607648,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934195824,4.32145941,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934196043,4.41586583,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934196461,4.43009143,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934196600,4.44009142,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934196935,4.42586582,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934197156,4.42428519,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934198266,4.42528519,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934198838,4.42628519,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934199741,4.44051219,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934200143,4.44209304,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934200743,4.44109304,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934200952,4.44209304,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934201550,4.44109304,110280.0,110270.0,0.00049219]
["bitfinex","BTCUSD",1760934201964,4.44209304,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934203582,4.34768662,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934203992,4.33768663,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934204199,4.45348663,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934204412,4.30150435,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934204613,4.41730435,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934204828,3.49056488,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934205027,3.7081037,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934206286,4.54789305,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934206707,4.45348663,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934207299,3.7081037,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934207499,4.45348663,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934209039,3.7081037,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934209640,4.45348663,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934209960,4.55689304,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934211714,4.46148662,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934213821,4.45148663,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934213999,4.45990577,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934215016,4.46190577,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934215410,4.45190578,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934215614,4.46190577,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934217042,4.46348657,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934217783,4.12348657,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934219888,4.46190577,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934222839,4.68251336,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934223229,4.73758971,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934226076,4.72336271,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934226652,4.72236271,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934226858,4.72336271,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934227357,4.72078191,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934227778,3.55031356,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934227979,4.13831843,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934228207,4.17450071,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934229084,4.18872725,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934230647,4.19030802,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934230981,4.21114883,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934233393,4.19030802,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934233612,3.31611357,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934233901,0.65611357,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934234313,0.65511357,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934234465,0.65411357,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934234672,3.65511357,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934235012,3.65611357,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934235208,3.65769419,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934235605,3.65569419,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934235766,4.13789905,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934237484,4.23230547,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934237695,4.26848775,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934238624,4.17250071,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934240093,4.17255121,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934242262,0.65412407,110280.0,110270.0,0.181373]
["bitfinex","BTCUSD",1760934242439,0.65412407,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934242621,1.13632893,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934244210,0.65412407,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934244412,1.13632893,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934245020,4.13632893,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934245501,4.18673619,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934245705,4.76334747,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934246289,4.76492817,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934246507,4.28272331,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934246791,4.76492817,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934246996,3.80151845,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934247225,4.76692817,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934247578,4.75270319,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934247993,4.65829677,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934248583,4.17609191,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934249838,4.17451121,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934250156,3.68256893,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934250418,3.79832893,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934250596,4.18873654,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934250994,4.50462163,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934251187,4.54080391,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934251762,4.63521033,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934252750,4.17444263,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934254132,4.18866821,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934256095,4.67080449,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934256327,4.65657891,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934257640,4.67080525,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934259168,4.65379772,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934259388,4.63957138,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934260736,4.12125282,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934260945,4.1574351,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934262014,4.63957138,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934262224,4.7339778,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934262903,3.21953882,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934263109,3.8173951,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934263529,4.1573951,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934267632,4.63953138,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934269380,4.1573951,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934271028,4.17440607,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934271843,4.18863213,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934272690,4.55508739,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934275890,4.97938316,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934277029,4.9651571,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934277220,5.05956352,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934279011,6.3858369,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934279219,5.11294959,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934279912,5.08279144,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934280118,5.08437234,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934280356,5.08537234,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934280957,5.08437234,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934281391,5.08537234,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934281602,5.50966811,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1760934281857,5.50966811,110280.0,110230.0,0.0004]
["bitfinex","BTCUSD",1760934281858,0.55760463,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1760934282023,5.03003232,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934282247,5.07462334,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934282398,4.60996876,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934282605,4.61155006,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934282804,4.13084777,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934283167,4.13184777,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934283375,4.13284777,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934284723,4.01712777,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934285134,4.13284777,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934285436,4.22725419,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934286396,4.21302199,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934286820,3.36064123,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934287031,3.65778358,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934287671,4.08243329,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934288292,3.65778358,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760934288517,3.34363026,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934288680,3.11935026,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934288878,0.11776896,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934289247,0.00204896,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934289470,0.01627738,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934289690,0.01527738,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934289896,0.00104896,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934290662,4.896e-05,110240.0,110230.0,0.18143881]
["bitfinex","BTCUSD",1760934292884,4.896e-05,110240.0,110230.0,0.29715881]
["bitfinex","BTCUSD",1760934293047,4.896e-05,110240.0,110230.0,0.29215881]
["bitfinex","BTCUSD",1760934293425,4.896e-05,110240.0,110230.0,0.18215881]
["bitfinex","BTCUSD",1760934295271,0.60612102,110240.0,110220.0,0.29757326]
["bitfinex","BTCUSD",1760934295494,0.42469867,110240.0,110220.0,0.29757326]
["bitfinex","BTCUSD",1760934295698,4.896e-05,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934295903,0.60612102,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934296490,0.18147131,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934297065,0.62935449,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934297266,0.44794748,110250.0,110230.0,0.18158543]
["bitfinex","BTCUSD",1760934297520,3.0,110240.0,110230.0,0.18158543]
["bitfinex","BTCUSD",1760934297724,0.60607206,110240.0,110230.0,0.00014663]
["bitfinex","BTCUSD",1760934298935,3.72179206,110240.0,110230.0,0.00014663]
["bitfinex","BTCUSD",1760934300210,4.15619848,110240.0,110230.0,0.00014663]
["bitfinex","BTCUSD",1760934300427,4.06179206,110240.0,110230.0,0.00014663]
["bitfinex","BTCUSD",1760934300643,0.90718851,110280.0,110230.0,0.00014663]
["bitfinex","BTCUSD",1760934300644,0.7266225,110310.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760934300824,3.0,110290.0,110260.0,0.73082862]
["bitfinex","BTCUSD",1760934301091,3.0,110290.0,110260.0,0.29710912]
["bitfinex","BTCUSD",1760934301092,3.0,110280.0,110260.0,0.29710912]
["bitfinex","BTCUSD",1760934301308,3.01696246,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934301517,0.01696246,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760934302178,0.01696246,110280.0,110270.0,0.6060227]
["bitfinex","BTCUSD",1760934302634,0.18132538,110300.0,110290.0,0.18133538]
["bitfinex","BTCUSD",1760934302635,3.0,110300.0,110290.0,0.18133538]
["bitfinex","BTCUSD",1760934302845,0.13267657,110300.0,110290.0,0.18133538]
["bitfinex","BTCUSD",1760934303062,0.01695657,110300.0,110290.0,0.18133538]
["bitfinex","BTCUSD",1760934303295,0.03117827,110300.0,110290.0,0.18133538]
["bitfinex","BTCUSD",1760934303526,3.0,110290.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934303734,3.0,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934303954,3.92671371,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934304187,4.43557005,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934304412,4.52997647,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934304843,4.43557005,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934305492,4.43557005,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934305493,3.69121288,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934305719,3.69021288,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934305929,3.47267406,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934306140,3.47367406,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934306934,3.47467406,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934307160,0.47467406,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934307360,0.47367406,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934307743,0.47267406,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934307952,0.47267565,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934309151,4.43557164,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934309907,4.44979663,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934310235,4.43557164,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934311278,3.69021447,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934313161,3.69021877,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934313414,3.50886223,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934313633,3.65403649,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934313837,3.65403649,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934314669,3.66826112,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934316771,3.66826112,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934317463,3.65130117,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934318252,3.65130117,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934319098,3.46994463,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934319301,0.65130117,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934323680,0.46994463,110280.0,110270.0,0.18151962]
["bitfinex","BTCUSD",1760934327777,0.46994463,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934327778,1.11161392,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934327976,4.58206691,110280.0,110270.0,0.00014663]
["bitfinex","BTCUSD",1760934328183,3.0,110230.0,110220.0,0.19089633]
["bitfinex","BTCUSD",1760934328395,3.0,110230.0,110220.0,0.30690529]
["bitfinex","BTCUSD",1760934328597,3.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934329023,3.18142235,110240.0,110220.0,0.19094529]
["bitfinex","BTCUSD",1760934329224,3.0,110230.0,110220.0,0.19094529]
["bitfinex","BTCUSD",1760934330755,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934331695,0.18142235,110240.0,110220.0,0.19094529]
["bitfinex","BTCUSD",1760934332304,0.30645885,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934332482,3.0,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934332859,2.7986138,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934333061,0.00158095,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934333262,0.1830033,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934333456,0.00158095,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934334731,0.01580902,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934335836,0.19723137,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934337156,0.01580902,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934338301,0.19723137,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934338729,3.55762108,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934338932,3.67350108,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934339170,4.41977208,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934340083,4.42077208,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934340285,4.5151785,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934341160,4.5161785,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934341956,4.53041109,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934342822,4.5473687,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934343179,4.45296228,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934343379,4.43600467,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934344520,3.57385367,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934344721,3.68973367,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934345138,4.17215126,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934346057,3.78414009,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934346237,4.26655768,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934348223,4.17215126,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934349966,4.1890818,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934350169,4.18908192,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934351218,4.19066324,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934351694,4.17373258,110230.0,110220.0,0.00044896]
["bitfinex","BTCUSD",1760934351896,4.52250566,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934352099,4.63869249,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934352304,4.1562749,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934352511,3.67385731,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934352761,4.25068132,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934353173,4.25168132,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934353591,4.25268132,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934353814,3.69278489,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934354869,4.17520248,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934355083,4.20203201,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934355598,3.71961442,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934355997,4.20203201,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934356206,4.29643843,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934358040,0.08208622,110200.0,110190.0,0.00415807]
["bitfinex","BTCUSD",1760934358216,0.02897636,110200.0,110190.0,0.66808033]
["bitfinex","BTCUSD",1760934359086,0.02797636,110200.0,110190.0,0.66808033]
["bitfinex","BTCUSD",1760934359232,0.02697636,110200.0,110190.0,0.66808033]
["bitfinex","BTCUSD",1760934360918,0.02697636,110200.0,110190.0,0.78404033]
["bitfinex","BTCUSD",1760934361603,0.00014683,110200.0,110190.0,0.78404033]
["bitfinex","BTCUSD",1760934361808,0.00014683,110200.0,110190.0,0.66808033]
["bitfinex","BTCUSD",1760934362225,0.1114536,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760934362447,0.02716601,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760934362674,3.81984601,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934362897,3.33679912,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934363102,3.15537677,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934363315,0.04650462,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934363679,0.04550462,110240.0,110230.0,0.1804388]
["bitfinex","BTCUSD",1760934363904,0.04392317,110240.0,110230.0,0.1804388]
["bitfinex","BTCUSD",1760934364126,0.04592349,110240.0,110230.0,0.1804388]
["bitfinex","BTCUSD",1760934364668,0.19051074,110230.0,110210.0,0.18146929]
["bitfinex","BTCUSD",1760934364872,3.0,110220.0,110210.0,0.29750929]
["bitfinex","BTCUSD",1760934365091,0.2103933,110240.0,110220.0,0.18144186]
["bitfinex","BTCUSD",1760934365415,3.0,110230.0,110220.0,0.18144186]
["bitfinex","BTCUSD",1760934366036,3.0169577,110230.0,110220.0,0.18144186]
["bitfinex","BTCUSD",1760934366239,0.0169577,110230.0,110220.0,0.18144186]
["bitfinex","BTCUSD",1760934370057,0.0311873,110230.0,110220.0,0.18144186]
["bitfinex","BTCUSD",1760934372134,0.0142296,110230.0,110220.0,0.66385945]
["bitfinex","BTCUSD",1760934372337,0.02697006,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760934372465,0.04392672,110240.0,110230.0,0.2973588]
["bitfinex","BTCUSD",1760934375454,0.05815477,110240.0,110230.0,0.2973588]
["bitfinex","BTCUSD",1760934376240,0.04119811,110240.0,110230.0,0.2973588]
["bitfinex","BTCUSD",1760934377500,0.02697006,110240.0,110230.0,0.2973588]
["bitfinex","BTCUSD",1760934378140,0.00013336,110240.0,110230.0,0.77977639]
["bitfinex","BTCUSD",1760934378308,0.00013336,110240.0,110230.0,0.87418727]
["bitfinex","BTCUSD",1760934379003,0.00013336,110240.0,110230.0,0.87518727]
["bitfinex","BTCUSD",1760934379279,0.00013336,110240.0,110230.0,1.21418727]
["bitfinex","BTCUSD",1760934379512,0.00013336,110240.0,110230.0,1.21518727]
["bitfinex","BTCUSD",1760934379726,0.00013336,110240.0,110230.0,1.21618727]
["bitfinex","BTCUSD",1760934381672,0.00013336,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1760934381945,0.00013336,110240.0,110230.0,0.2992388]
["bitfinex","BTCUSD",1760934382275,0.00013336,110240.0,110230.0,0.78165639]
["bitfinex","BTCUSD",1760934382931,0.00013336,110240.0,110230.0,0.2992388]
["bitfinex","BTCUSD",1760934383134,0.00013336,110240.0,110230.0,0.3020227]
["bitfinex","BTCUSD",1760934383539,0.00013336,110240.0,110230.0,0.78444029]
["bitfinex","BTCUSD",1760934383934,0.00013336,110240.0,110230.0,0.87885117]
["bitfinex","BTCUSD",1760934400623,0.00013336,110240.0,110230.0,0.39643358]
["bitfinex","BTCUSD",1760934400961,0.00013336,110240.0,110230.0,0.87885117]
["bitfinex","BTCUSD",1760934402746,0.00013336,110240.0,110230.0,0.82068466]
["bitfinex","BTCUSD",1760934403152,0.00013336,110240.0,110230.0,0.3019027]
["bitfinex","BTCUSD",1760934403707,0.00013336,110240.0,110230.0,0.72615378]
["bitfinex","BTCUSD",1760934404057,0.00013336,110240.0,110230.0,0.72515378]
["bitfinex","BTCUSD",1760934404463,0.00013336,110240.0,110230.0,0.72415378]
["bitfinex","BTCUSD",1760934404664,0.00013336,110240.0,110230.0,0.72515378]
["bitfinex","BTCUSD",1760934406864,0.00013336,110240.0,110230.0,0.7251719]
["bitfinex","BTCUSD",1760934409093,0.00013336,110240.0,110230.0,0.81958278]
["bitfinex","BTCUSD",1760934415150,0.0287255,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760934415151,0.00158092,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760934415356,3.0,110280.0,110270.0,0.18136919]
["bitfinex","BTCUSD",1760934415565,0.01751132,110280.0,110270.0,0.18136919]
["bitfinex","BTCUSD",1760934415735,0.0545491,110280.0,110270.0,0.18136919]
["bitfinex","BTCUSD",1760934415943,0.05383684,110280.0,110270.0,0.29704919]
["bitfinex","BTCUSD",1760934417697,0.23519338,110280.0,110270.0,0.29704919]
["bitfinex","BTCUSD",1760934418282,0.05383684,110280.0,110270.0,0.29704919]
["bitfinex","BTCUSD",1760934419448,0.23519338,110280.0,110270.0,0.11568]
["bitfinex","BTCUSD",1760934419659,0.23519338,110280.0,110270.0,0.29705299]
["bitfinex","BTCUSD",1760934421373,0.65946258,110280.0,110270.0,0.11568]
["bitfinex","BTCUSD",1760934422109,0.23519338,110280.0,110270.0,0.11568]
["bitfinex","BTCUSD",1760934422242,0.05383684,110280.0,110270.0,0.29705299]
["bitfinex","BTCUSD",1760934422445,0.23519338,110280.0,110270.0,0.29705299]
["bitfinex","BTCUSD",1760934423048,0.23677416,110280.0,110270.0,0.29705299]
["bitfinex","BTCUSD",1760934424413,0.23677416,110280.0,110270.0,0.11568]
["bitfinex","BTCUSD",1760934424646,0.23677416,110280.0,110270.0,0.29705299]
["bitfinex","BTCUSD",1760934425145,0.05541762,110280.0,110270.0,0.29705299]
["bitfinex","BTCUSD",1760934426312,0.05262036,110280.0,110270.0,0.72132219]
["bitfinex","BTCUSD",1760934426521,0.05262036,110280.0,110270.0,0.29705299]
["bitfinex","BTCUSD",1760934426727,0.03839639,110280.0,110270.0,0.29846371]
["bitfinex","BTCUSD",1760934430378,0.03839639,110280.0,110270.0,0.81714379]
["bitfinex","BTCUSD",1760934430379,0.00207087,110280.0,110270.0,0.81714379]
["bitfinex","BTCUSD",1760934430578,0.00049009,110280.0,110270.0,0.81714379]
["bitfinex","BTCUSD",1760934431062,0.00049009,110280.0,110270.0,1.15714379]
["bitfinex","BTCUSD",1760934431266,0.00049009,110280.0,110270.0,1.19407126]
["bitfinex","BTCUSD",1760934431591,0.03722609,110310.0,110280.0,0.00906782]
["bitfinex","BTCUSD",1760934431727,0.03737302,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934432325,0.05159269,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934433439,0.05159269,110310.0,110290.0,0.29696604]
["bitfinex","BTCUSD",1760934433440,0.47586189,110310.0,110290.0,0.18132604]
["bitfinex","BTCUSD",1760934433641,0.60559286,110300.0,110280.0,0.1813547]
["bitfinex","BTCUSD",1760934433843,0.60559286,110300.0,110290.0,0.11564]
["bitfinex","BTCUSD",1760934434066,0.60559286,110300.0,110280.0,0.29699029]
["bitfinex","BTCUSD",1760934434268,0.1813401,110290.0,110270.0,0.18136759]
["bitfinex","BTCUSD",1760934434474,0.4242692,110280.0,110270.0,0.18137285]
["bitfinex","BTCUSD",1760934434685,0.60562574,110280.0,110270.0,0.29701299]
["bitfinex","BTCUSD",1760934435093,0.39789005,110280.0,110270.0,0.29701299]
["bitfinex","BTCUSD",1760934435436,0.21653351,110280.0,110270.0,0.29701299]
["bitfinex","BTCUSD",1760934435610,3.0,110280.0,110270.0,0.29701299]
["bitfinex","BTCUSD",1760934436175,0.00158055,110280.0,110270.0,0.29701299]
["bitfinex","BTCUSD",1760934436785,0.6146763,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934436786,0.34,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934437007,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760934437233,0.1813401,110290.0,110280.0,0.18242412]
["bitfinex","BTCUSD",1760934437640,3.1955627,110290.0,110280.0,0.18242412]
["bitfinex","BTCUSD",1760934437869,0.6198319,110290.0,110280.0,0.18242412]
["bitfinex","BTCUSD",1760934438162,0.6198319,110290.0,110280.0,0.00106758]
["bitfinex","BTCUSD",1760934438374,0.5355627,110290.0,110280.0,0.00106758]
["bitfinex","BTCUSD",1760934438566,3.9598319,110290.0,110280.0,0.00106758]
["bitfinex","BTCUSD",1760934438725,3.5355627,110290.0,110280.0,0.00106758]
["bitfinex","BTCUSD",1760934438923,3.5355627,110290.0,110280.0,0.18242412]
["bitfinex","BTCUSD",1760934439749,0.5355627,110290.0,110280.0,0.18242412]
["bitfinex","BTCUSD",1760934440268,0.5213401,110290.0,110280.0,0.18242412]
["bitfinex","BTCUSD",1760934441138,0.5213401,110290.0,110280.0,0.68242412]
["bitfinex","BTCUSD",1760934442198,0.31513203,110290.0,110280.0,0.68242412]
["bitfinex","BTCUSD",1760934442368,0.1813401,110290.0,110280.0,0.68242412]
["bitfinex","BTCUSD",1760934444850,0.195563,110290.0,110280.0,0.68242412]
["bitfinex","BTCUSD",1760934445646,0.195563,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934445854,3.21254587,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934447546,3.32818587,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934447745,3.65396297,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934448602,4.49409126,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934449716,4.49509126,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934450450,4.40168484,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934451089,4.41591047,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934453564,4.41187232,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934454005,4.65687232,110290.0,110280.0,0.50106758]
["bitfinex","BTCUSD",1760934456361,4.65687232,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934456569,3.99133124,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934456773,4.73705311,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934456978,4.73705548,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934458426,4.64264906,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934459693,4.39764906,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934459909,4.41187477,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934460787,4.29623477,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934460985,4.41187477,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934461130,4.49612316,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934461331,4.41187477,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934462458,4.4134555,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934463420,3.66769363,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934463558,4.4134155,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934463941,3.03075353,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934464180,3.31346792,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934464393,3.65346792,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934464610,3.53786792,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934465154,3.53686792,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934465645,3.53786792,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934466865,4.01921474,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934468602,3.53723854,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934471303,3.35589844,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934472203,3.53565781,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934472402,0.35798524,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934473038,0.35698524,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934473774,0.53832534,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934475729,0.53990584,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934476726,0.53990584,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934476927,4.02188204,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934478464,3.53990584,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934478610,4.02188204,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934479847,3.53990584,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934480762,3.96402572,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934480963,3.35856574,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934481094,0.3585899,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934481479,0.1341499,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934481675,0.0185899,110290.0,110280.0,0.69688731]
["bitfinex","BTCUSD",1760934481966,0.0185899,110290.0,110280.0,1.23656719]
["bitfinex","BTCUSD",1760934482276,0.15274426,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934482462,0.509748,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934482788,0.57549522,110310.0,110290.0,0.60544597]
["bitfinex","BTCUSD",1760934483103,0.23549522,110310.0,110290.0,0.60544597]
["bitfinex","BTCUSD",1760934483300,0.23549522,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934483513,0.394188,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934483782,0.054188,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934484344,0.055188,110310.0,110300.0,0.60544354]
["bitfinex","BTCUSD",1760934484545,0.03818426,110310.0,110300.0,0.60544354]
["bitfinex","BTCUSD",1760934484753,0.03718426,110310.0,110300.0,0.60544354]
["bitfinex","BTCUSD",1760934485118,0.03876442,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934486201,0.05298438,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934486540,0.05140422,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934486836,0.05140422,110310.0,110300.0,0.29688366]
["bitfinex","BTCUSD",1760934486837,0.03718426,110310.0,110300.0,0.29688366]
["bitfinex","BTCUSD",1760934487753,0.03718426,110310.0,110300.0,0.72100354]
["bitfinex","BTCUSD",1760934488617,0.03718426,110310.0,110300.0,1.14512342]
["bitfinex","BTCUSD",1760934489607,0.00048984,110310.0,110300.0,1.14512342]
["bitfinex","BTCUSD",1760934490018,0.00048984,110310.0,110300.0,2.00365418]
["bitfinex","BTCUSD",1760934490256,0.00048984,110310.0,110300.0,2.03970888]
["bitfinex","BTCUSD",1760934490479,0.00048984,110310.0,110300.0,0.73129454]
["bitfinex","BTCUSD",1760934490691,0.00048984,110310.0,110300.0,0.29684366]
["bitfinex","BTCUSD",1760934490899,0.00048984,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934491510,0.00048984,110310.0,110300.0,0.72196354]
["bitfinex","BTCUSD",1760934491719,0.00048984,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934498856,0.00048984,110310.0,110300.0,0.29684366]
["bitfinex","BTCUSD",1760934499213,0.00048984,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934504658,0.00048984,110310.0,110300.0,0.29684366]
["bitfinex","BTCUSD",1760934504784,0.00048984,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934504994,0.00048984,110310.0,110300.0,0.29684366]
["bitfinex","BTCUSD",1760934505200,0.00048984,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934512413,0.01748982,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934512974,0.00048984,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934513189,0.01749579,110310.0,110300.0,0.72096354]
["bitfinex","BTCUSD",1760934514391,0.19880301,110310.0,110300.0,0.11552]
["bitfinex","BTCUSD",1760934514571,0.44161567,110310.0,110300.0,0.29684366]
["bitfinex","BTCUSD",1760934514711,0.62292289,110310.0,110290.0,0.18132609]
["bitfinex","BTCUSD",1760934515117,0.62292289,110310.0,110300.0,0.29676366]
["bitfinex","BTCUSD",1760934516147,0.18132391,110300.0,110280.0,0.70595513]
["bitfinex","BTCUSD",1760934516342,0.42411988,110300.0,110290.0,0.11544]
["bitfinex","BTCUSD",1760934516547,0.62244949,110300.0,110290.0,0.11544]
["bitfinex","BTCUSD",1760934516971,0.1813401,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934517171,0.94545998,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934517370,4.38658917,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934517624,3.96246929,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934517843,4.05845616,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934518107,4.48257604,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934518295,4.05845616,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934518873,4.51418582,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934519047,4.4197794,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934519297,4.45596168,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934520043,4.45438123,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934521349,4.45538123,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934521772,4.46960627,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934522434,4.56401269,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934523087,4.56659337,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934523563,3.86672697,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934523786,4.14649776,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934524674,3.99487548,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934524885,3.77031548,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934525321,4.11031548,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934526229,4.14649776,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934527559,3.56917492,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934527822,0.67038988,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934528027,0.21494988,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934528217,0.55494988,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934528522,0.55394988,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934528724,0.55294988,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934528863,0.37160978,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934529066,0.55294988,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934529945,0.37160978,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934530067,0.55294988,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934530550,0.37160978,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934530732,0.55294988,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934531363,0.55294988,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934531646,0.55294988,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934532056,0.55453032,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934533773,0.37319022,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934534915,0.38741282,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934535333,0.04741282,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934535744,0.03319022,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934536344,0.03160978,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934536799,3.0,110300.0,110290.0,0.18133054]
["bitfinex","BTCUSD",1760934536974,0.01696919,110300.0,110290.0,0.18133054]
["bitfinex","BTCUSD",1760934537614,0.19829285,110300.0,110290.0,0.18133054]
["bitfinex","BTCUSD",1760934538859,0.21251417,110300.0,110290.0,0.18133054]
["bitfinex","BTCUSD",1760934539175,0.19829285,110300.0,110290.0,0.18133054]
["bitfinex","BTCUSD",1760934539405,3.18132366,110300.0,110290.0,0.18133054]
["bitfinex","BTCUSD",1760934539615,0.18132366,110300.0,110290.0,0.18133054]
["bitfinex","BTCUSD",1760934539831,0.18132366,110300.0,110280.0,0.27276655]
["bitfinex","BTCUSD",1760934539832,0.1813401,110290.0,110280.0,0.27276655]
["bitfinex","BTCUSD",1760934540033,0.18132366,110300.0,110280.0,0.27276655]
["bitfinex","BTCUSD",1760934540441,0.60537638,110300.0,110280.0,0.27276655]
["bitfinex","BTCUSD",1760934540802,0.63649417,110300.0,110280.0,0.27276655]
["bitfinex","BTCUSD",1760934543082,0.22666359,110300.0,110280.0,0.27276655]
["bitfinex","BTCUSD",1760934543567,0.65071631,110300.0,110280.0,0.27276655]
["bitfinex","BTCUSD",1760934544858,0.1813401,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934545059,0.60539282,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934545288,0.94539282,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934545492,3.94697329,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934545632,4.06237329,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934546472,3.87955607,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934546737,4.06089617,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934547481,4.0593157,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934547668,4.06079282,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934548092,4.06179282,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934548550,4.06279282,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934549567,4.07701672,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934549764,4.17142314,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934550466,4.17300373,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934550625,4.07859731,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934551012,4.11477959,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934551227,4.13178603,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934562244,0.03481093,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934562393,0.33151103,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934562595,0.67151103,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934562926,3.67151103,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934563172,3.67051103,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934563407,3.66951103,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934565613,3.66950989,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934568917,0.66950989,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934569068,0.37280979,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934569269,0.35858589,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934570825,0.3585904,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934571402,0.35700981,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934573036,0.01700981,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934573685,0.01422251,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934574010,0.01422251,110290.0,110280.0,0.69682015]
["bitfinex","BTCUSD",1760934574244,0.01422251,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934575127,0.01580293,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934575657,0.19714303,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934575858,3.97820859,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934576502,3.55415587,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934576854,3.97820859,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934577539,4.01439087,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934577962,4.00016836,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934579174,3.99858794,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934579369,0.53835294,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934579530,0.19835294,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934579762,0.31367294,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934579942,0.31367294,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934581369,0.31367294,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934581971,0.31367294,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934582823,0.3152534,110290.0,110280.0,0.09141089]
["bitfinex","BTCUSD",1760934583026,0.1339133,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934583238,0.0185933,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934584959,0.032816,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934589762,0.03282109,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934591209,0.03282182,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934597121,0.01580316,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934599675,0.19714326,110290.0,110280.0,0.27276743]
["bitfinex","BTCUSD",1760934601341,0.01580316,110290.0,110280.0,0.81201988]
["bitfinex","BTCUSD",1760934601583,0.01580316,110290.0,110280.0,0.38800743]
["bitfinex","BTCUSD",1760934601764,0.00158046,110290.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934602169,0.75177598,110300.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934602497,1.10879323,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934602803,1.53280568,110300.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934603006,3.60535255,110290.0,110280.0,0.23392226]
["bitfinex","BTCUSD",1760934603202,0.62237079,110290.0,110280.0,0.23392226]
["bitfinex","BTCUSD",1760934603407,0.62237079,110290.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934603612,0.44103069,110290.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934603839,0.01701824,110290.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934604377,1.09177598,110300.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934604576,1.10879399,110300.0,110280.0,0.4152788]
["bitfinex","BTCUSD",1760934604874,1.10879399,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934606117,0.3881358,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934606335,0.0481358,110300.0,110290.0,0.60535255]
["bitfinex","BTCUSD",1760934606671,0.0481358,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760934607270,0.04813151,110300.0,110290.0,0.20860902]
["bitfinex","BTCUSD",1760934608125,0.03111779,110300.0,110290.0,0.63262147]
["bitfinex","BTCUSD",1760934608458,0.00048984,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934608628,0.01750103,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760934609274,0.01750103,110310.0,110300.0,0.20859121]
["bitfinex","BTCUSD",1760934609390,0.44151348,110310.0,110300.0,0.20859121]
["bitfinex","BTCUSD",1760934609594,0.01750103,110310.0,110300.0,0.20859121]
["bitfinex","BTCUSD",1760934609798,0.03172105,110310.0,110300.0,0.20859121]
["bitfinex","BTCUSD",1760934610030,0.03172105,110310.0,110300.0,0.32379121]
["bitfinex","BTCUSD",1760934610664,0.05892109,110310.0,110300.0,0.74780366]
["bitfinex","BTCUSD",1760934611131,0.0419099,110310.0,110300.0,0.74780366]
["bitfinex","BTCUSD",1760934611526,0.04349008,110310.0,110300.0,0.74780366]
["bitfinex","BTCUSD",1760934611727,0.0419099,110310.0,110300.0,0.32379121]
["bitfinex","BTCUSD",1760934611941,0.02768988,110310.0,110300.0,0.32379121]
["bitfinex","BTCUSD",1760934612082,0.02768988,110310.0,110300.0,0.74780366]
["bitfinex","BTCUSD",1760934614677,3.0,110320.0,110310.0,0.1812992]
["bitfinex","BTCUSD",1760934614882,3.01708373,110320.0,110310.0,0.1812992]
["bitfinex","BTCUSD",1760934615093,0.01849399,110320.0,110310.0,0.1812992]
["bitfinex","BTCUSD",1760934615318,0.0327133,110320.0,110310.0,0.60531165]
["bitfinex","BTCUSD",1760934615525,0.0327133,110320.0,110310.0,0.63257556]
["bitfinex","BTCUSD",1760934615905,0.01571829,110320.0,110310.0,0.63257556]
["bitfinex","BTCUSD",1760934616475,0.04324775,110320.0,110310.0,0.63257556]
["bitfinex","BTCUSD",1760934616663,0.01571829,110320.0,110310.0,0.63257556]
["bitfinex","BTCUSD",1760934617518,0.00149898,110320.0,110310.0,1.91501134]
["bitfinex","BTCUSD",1760934617729,0.00149898,110320.0,110310.0,1.49099889]
["bitfinex","BTCUSD",1760934617909,0.00149898,110320.0,110310.0,1.18214644]
["bitfinex","BTCUSD",1760934618399,0.00149898,110320.0,110310.0,1.60615889]
["bitfinex","BTCUSD",1760934619105,0.00149898,110320.0,110310.0,1.60715889]
["bitfinex","BTCUSD",1760934620400,0.00149898,110320.0,110310.0,1.63359975]
["bitfinex","BTCUSD",1760934620921,0.00149898,110320.0,110310.0,1.29359975]
["bitfinex","BTCUSD",1760934621335,0.00149898,110320.0,110310.0,1.60715889]
["bitfinex","BTCUSD",1760934626266,0.00149898,110320.0,110310.0,1.60711889]
["bitfinex","BTCUSD",1760934626885,1e-08,110320.0,110310.0,1.60711889]
["bitfinex","BTCUSD",1760934629053,1e-08,110330.0,110320.0,0.56747306]
["bitfinex","BTCUSD",1760934629255,0.0004,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760934629460,0.0004,110350.0,110340.0,1.23881371]
["bitfinex","BTCUSD",1760934629673,0.00142829,110350.0,110340.0,1.26606554]
["bitfinex","BTCUSD",1760934631206,0.00142829,110350.0,110340.0,1.26706554]
["bitfinex","BTCUSD",1760934631936,0.00142829,110350.0,110340.0,1.26806554]
["bitfinex","BTCUSD",1760934633294,0.00142829,110350.0,110340.0,2.03207799]
["bitfinex","BTCUSD",1760934633500,0.00142829,110350.0,110340.0,1.60806554]
["bitfinex","BTCUSD",1760934634863,0.00142829,110350.0,110340.0,2.03207799]
["bitfinex","BTCUSD",1760934635076,0.00197949,110360.0,110350.0,1.0292664]
["bitfinex","BTCUSD",1760934635318,0.00054681,110360.0,110350.0,1.12367728]
["bitfinex","BTCUSD",1760934635876,0.00054681,110360.0,110350.0,1.15092559]
["bitfinex","BTCUSD",1760934637731,0.00054681,110360.0,110350.0,1.95112032]
["bitfinex","BTCUSD",1760934637732,1e-08,110360.0,110350.0,1.95112032]
["bitfinex","BTCUSD",1760934637942,1e-08,110360.0,110350.0,2.05974031]
["bitfinex","BTCUSD",1760934638486,1e-08,110360.0,110350.0,1.63572786]
["bitfinex","BTCUSD",1760934638911,1e-08,110360.0,110350.0,2.05974031]
["bitfinex","BTCUSD",1760934639083,1e-08,110360.0,110350.0,2.0697403]
["bitfinex","BTCUSD",1760934641025,1e-08,110360.0,110350.0,0.79770295]
["bitfinex","BTCUSD",1760934642644,1e-08,110390.0,110380.0,0.56737451]
["bitfinex","BTCUSD",1760934642818,0.0004,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760934643022,0.00088925,110400.0,110390.0,0.27558671]
["bitfinex","BTCUSD",1760934643233,0.00088925,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760934643405,0.00088925,110400.0,110390.0,0.32345687]
["bitfinex","BTCUSD",1760934643605,0.00088925,110400.0,110390.0,0.74746932]
["bitfinex","BTCUSD",1760934644006,0.00088925,110400.0,110390.0,0.74846932]
["bitfinex","BTCUSD",1760934644207,0.00088925,110400.0,110390.0,0.32445687]
["bitfinex","BTCUSD",1760934644408,0.00088925,110400.0,110390.0,0.74846932]
["bitfinex","BTCUSD",1760934644628,0.00088925,110400.0,110390.0,0.72122828]
["bitfinex","BTCUSD",1760934644833,0.00088925,110400.0,110390.0,0.72222828]
["bitfinex","BTCUSD",1760934645033,0.00088925,110400.0,110390.0,0.29821583]
["bitfinex","BTCUSD",1760934645248,0.00088925,110400.0,110390.0,0.72222828]
["bitfinex","BTCUSD",1760934646286,0.00088925,110400.0,110390.0,0.29821583]
["bitfinex","BTCUSD",1760934646582,0.00088925,110400.0,110390.0,0.72222828]
["bitfinex","BTCUSD",1760934646794,0.00088925,110400.0,110390.0,0.29821583]
["bitfinex","BTCUSD",1760934647091,0.00088925,110400.0,110390.0,0.72222828]
["bitfinex","BTCUSD",1760934647319,0.00088925,110400.0,110390.0,0.81663916]
["bitfinex","BTCUSD",1760934647538,0.00246812,110400.0,110390.0,0.81663916]
["bitfinex","BTCUSD",1760934648001,0.00088925,110400.0,110390.0,0.81663916]
["bitfinex","BTCUSD",1760934648361,0.00088925,110400.0,110390.0,0.84387926]
["bitfinex","BTCUSD",1760934648558,0.00225943,110400.0,110390.0,0.84387926]
["bitfinex","BTCUSD",1760934649734,0.01646671,110400.0,110390.0,0.84387926]
["bitfinex","BTCUSD",1760934650021,0.00225943,110400.0,110390.0,0.84387926]
["bitfinex","BTCUSD",1760934650792,0.00225943,110400.0,110390.0,0.84288599]
["bitfinex","BTCUSD",1760934652189,0.00383826,110400.0,110390.0,0.84288599]
["bitfinex","BTCUSD",1760934653011,0.01804569,110400.0,110390.0,0.84288599]
["bitfinex","BTCUSD",1760934657641,0.00383826,110400.0,110390.0,0.84288599]
["bitfinex","BTCUSD",1760934658045,0.0004,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934658300,0.00900578,110410.0,110400.0,0.69858948]
["bitfinex","BTCUSD",1760934658826,0.00054672,110410.0,110400.0,0.69858948]
["bitfinex","BTCUSD",1760934659248,0.00054672,110410.0,110400.0,1.12160866]
["bitfinex","BTCUSD",1760934659675,0.00054672,110410.0,110400.0,1.46160866]
["bitfinex","BTCUSD",1760934660491,0.00054672,110410.0,110400.0,1.46260866]
["bitfinex","BTCUSD",1760934660878,0.00054672,110410.0,110400.0,1.46360866]
["bitfinex","BTCUSD",1760934661446,0.00041479,110410.0,110400.0,0.6175703]
["bitfinex","BTCUSD",1760934661655,0.00041479,110410.0,110400.0,1.46360866]
["bitfinex","BTCUSD",1760934662282,0.0002,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760934662494,0.0002,110430.0,110420.0,0.81351666]
["bitfinex","BTCUSD",1760934662695,1e-08,110450.0,110440.0,0.5210938]
["bitfinex","BTCUSD",1760934662946,0.00860705,110450.0,110440.0,1.15348386]
["bitfinex","BTCUSD",1760934663169,0.00014667,110450.0,110440.0,1.15348386]
["bitfinex","BTCUSD",1760934663804,1e-08,110450.0,110440.0,1.19966613]
["bitfinex","BTCUSD",1760934664010,1e-08,110450.0,110440.0,1.23722891]
["bitfinex","BTCUSD",1760934664470,0.0002,110490.0,110480.0,0.60404742]
["bitfinex","BTCUSD",1760934664679,0.0002,110490.0,110480.0,0.71900742]
["bitfinex","BTCUSD",1760934664680,0.00034663,110490.0,110480.0,0.71900742]
["bitfinex","BTCUSD",1760934665533,3.0,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760934665748,3.00843581,110510.0,110500.0,0.29591547]
["bitfinex","BTCUSD",1760934665954,0.00843581,110510.0,110500.0,0.29591547]
["bitfinex","BTCUSD",1760934666363,0.00843581,110510.0,110500.0,0.71893465]
["bitfinex","BTCUSD",1760934666538,0.00843581,110510.0,110500.0,0.29591547]
["bitfinex","BTCUSD",1760934667009,0.00843581,110510.0,110490.0,0.18100718]
["bitfinex","BTCUSD",1760934667010,3.0,110500.0,110490.0,0.18100718]
["bitfinex","BTCUSD",1760934667208,0.18099708,110500.0,110490.0,0.11492]
["bitfinex","BTCUSD",1760934667346,0.60401626,110500.0,110490.0,0.11492]
["bitfinex","BTCUSD",1760934667547,3.0,110500.0,110490.0,0.29593185]
["bitfinex","BTCUSD",1760934668880,0.03637292,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760934669035,0.95460819,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760934669240,3.97722406,110520.0,110510.0,0.11492]
["bitfinex","BTCUSD",1760934669515,0.78721252,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934670243,0.97017524,110520.0,110510.0,0.11492]
["bitfinex","BTCUSD",1760934670491,0.96414994,110520.0,110510.0,0.11492]
["bitfinex","BTCUSD",1760934671349,0.54113076,110520.0,110510.0,0.11492]
["bitfinex","BTCUSD",1760934671551,1.00164594,110520.0,110510.0,0.11492]
["bitfinex","BTCUSD",1760934671974,0.57762676,110520.0,110510.0,0.11492]
["bitfinex","BTCUSD",1760934672162,0.39666404,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934672403,0.82068322,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934673067,0.39666404,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934673267,0.39766404,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934673717,0.05766404,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934673923,0.04246771,110520.0,110510.0,0.71891827]
["bitfinex","BTCUSD",1760934674131,0.04089024,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934675659,0.00239424,110520.0,110510.0,0.29589909]
["bitfinex","BTCUSD",1760934675982,0.00239424,110520.0,110510.0,0.29689909]
["bitfinex","BTCUSD",1760934676779,0.00239424,110520.0,110510.0,0.39130997]
["bitfinex","BTCUSD",1760934676988,0.00239424,110520.0,110510.0,1.13356643]
["bitfinex","BTCUSD",1760934677330,0.00239424,110520.0,110510.0,0.39130997]
["bitfinex","BTCUSD",1760934678551,0.00239424,110520.0,110510.0,0.27638997]
["bitfinex","BTCUSD",1760934678756,0.00239424,110520.0,110510.0,0.39126997]
["bitfinex","BTCUSD",1760934680467,0.00239424,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760934680888,0.00170624,110520.0,110510.0,0.39088624]
["bitfinex","BTCUSD",1760934681290,0.00170624,110520.0,110510.0,0.29647536]
["bitfinex","BTCUSD",1760934681532,0.00328329,110520.0,110510.0,0.18163536]
["bitfinex","BTCUSD",1760934681735,0.00328329,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760934681950,1.26650247,110520.0,110510.0,0.11584]
["bitfinex","BTCUSD",1760934682508,0.52424601,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760934682926,0.52424601,110520.0,110500.0,0.18099477]
["bitfinex","BTCUSD",1760934683125,0.52253977,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760934683524,0.52253977,110520.0,110500.0,0.18099477]
["bitfinex","BTCUSD",1760934683711,0.52253977,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760934684575,0.34157705,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934685279,0.34999172,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934685620,0.53095444,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934686035,0.53095444,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760934687842,4.2732109,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760934688650,4.27163385,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760934688862,3.52937739,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760934689072,3.52937739,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934689073,4.09167113,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934689298,4.27363385,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934689505,4.27263385,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934689688,3.52937739,110520.0,110510.0,0.29581909]
["bitfinex","BTCUSD",1760934690630,3.18097909,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934690834,3.93165022,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934691747,3.74814555,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934691985,3.93165022,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934692217,3.18939376,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934692424,3.52939376,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934692633,4.27165022,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934692840,4.4226725,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934693279,4.43844793,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934695181,4.43944793,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934695342,4.44044793,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1760934696282,4.44044793,110510.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1760934696283,0.18104462,110470.0,110450.0,0.00106918]
["bitfinex","BTCUSD",1760934696503,0.92331747,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934696730,4.42280983,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934697120,4.42438793,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934697830,3.56729147,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934698040,4.42438793,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934698239,4.42538793,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934698445,3.52463911,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934698649,3.63947911,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934699464,3.65638532,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934699659,3.63947911,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934700225,3.45584,110460.0,110450.0,0.18229322]
["bitfinex","BTCUSD",1760934700503,0.52206101,110460.0,110450.0,0.18229322]
["bitfinex","BTCUSD",1760934700721,0.65379172,110460.0,110450.0,0.18229322]
["bitfinex","BTCUSD",1760934700907,0.65279172,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934701180,3.65279172,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934701719,4.39504818,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934702672,4.05504818,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934703726,4.05604818,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934703915,4.05504818,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934704115,4.05762621,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934704323,4.05862621,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934704521,3.31636975,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934704700,3.65636975,110460.0,110450.0,0.00121581]
["bitfinex","BTCUSD",1760934707692,0.47530874,110460.0,110450.0,0.18229322]
["bitfinex","BTCUSD",1760934707894,0.47530874,110460.0,110450.0,0.16266572]
["bitfinex","BTCUSD",1760934708096,0.65636975,110460.0,110450.0,0.16266572]
["bitfinex","BTCUSD",1760934708533,0.65636975,110460.0,110440.0,0.18109093]
["bitfinex","BTCUSD",1760934709339,0.65636975,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934709542,0.65536975,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934709885,0.65479172,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934710090,0.01689071,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934710290,0.341,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934710504,0.342,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934710705,0.53993069,110460.0,110440.0,0.29597093]
["bitfinex","BTCUSD",1760934710936,1.01933999,110460.0,110440.0,0.29597093]
["bitfinex","BTCUSD",1760934711146,1.02033999,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934711345,1.01933999,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934711663,0.35686968,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934712084,0.01686968,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760934712287,0.46908297,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760934712409,0.01687763,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760934713242,0.01845535,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760934713662,0.01845535,110470.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760934714661,0.00157772,110470.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760934715075,0.01846152,110470.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760934715277,0.00157772,110470.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760934716058,0.00157772,110470.0,110430.0,0.19016351]
["bitfinex","BTCUSD",1760934716059,3.0,110460.0,110420.0,0.19018227]
["bitfinex","BTCUSD",1760934716271,3.0,110460.0,110430.0,0.18111]
["bitfinex","BTCUSD",1760934716272,0.66148774,110450.0,110430.0,0.18111]
["bitfinex","BTCUSD",1760934716490,0.67052336,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760934716843,0.18107741,110450.0,110440.0,0.1814361]
["bitfinex","BTCUSD",1760934718083,0.21881227,110450.0,110440.0,0.1157023]
["bitfinex","BTCUSD",1760934719526,0.23572937,110450.0,110440.0,0.1157023]
["bitfinex","BTCUSD",1760934720518,0.05465196,110450.0,110440.0,0.2967961]
["bitfinex","BTCUSD",1760934720720,0.03773486,110450.0,110440.0,0.2967961]
["bitfinex","BTCUSD",1760934720887,0.5142038,110470.0,110450.0,0.18106103]
["bitfinex","BTCUSD",1760934721089,0.02538796,110470.0,110460.0,0.29638101]
["bitfinex","BTCUSD",1760934721309,0.0546307,110470.0,110460.0,0.29638101]
["bitfinex","BTCUSD",1760934721513,0.01692531,110470.0,110460.0,0.29638101]
["bitfinex","BTCUSD",1760934722532,0.01792531,110470.0,110460.0,0.29638101]
["bitfinex","BTCUSD",1760934722706,0.03760175,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760934723332,0.03917949,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760934725196,0.05612658,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760934726053,0.05454884,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760934726299,0.03760175,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760934730532,0.00033835,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760934730882,0.00033835,110480.0,110470.0,0.7558648]
["bitfinex","BTCUSD",1760934731234,0.00033835,110480.0,110470.0,1.0958648]
["bitfinex","BTCUSD",1760934732063,0.00033835,110480.0,110470.0,1.0968648]
["bitfinex","BTCUSD",1760934732701,0.00033835,110480.0,110470.0,1.0978648]
["bitfinex","BTCUSD",1760934732914,0.00033835,110480.0,110470.0,1.0968648]
["bitfinex","BTCUSD",1760934733273,0.00033835,110480.0,110470.0,1.0978648]
["bitfinex","BTCUSD",1760934733494,3.0,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760934733652,0.06340477,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760934734859,0.06498202,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760934735230,0.08017704,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760934735428,0.08017704,110530.0,110490.0,0.19002758]
["bitfinex","BTCUSD",1760934735429,0.18096272,110520.0,110490.0,0.19002758]
["bitfinex","BTCUSD",1760934735662,3.0,110520.0,110500.0,0.29635533]
["bitfinex","BTCUSD",1760934735869,3.0,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760934736354,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760934736711,0.18096272,110520.0,110500.0,0.3054051]
["bitfinex","BTCUSD",1760934736939,0.66137202,110520.0,110500.0,0.3054051]
["bitfinex","BTCUSD",1760934737145,0.56803819,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760934737346,0.56803819,110530.0,110520.0,0.29668272]
["bitfinex","BTCUSD",1760934737347,0.0633695,110530.0,110520.0,0.29668272]
["bitfinex","BTCUSD",1760934737552,0.03804454,110530.0,110520.0,0.29668272]
["bitfinex","BTCUSD",1760934738597,0.00048877,110530.0,110520.0,0.29668272]
["bitfinex","BTCUSD",1760934739084,0.00326735,110530.0,110520.0,0.29668272]
["bitfinex","BTCUSD",1760934740637,0.66462299,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760934740841,0.66184441,110530.0,110520.0,0.11572]
["bitfinex","BTCUSD",1760934741046,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760934741288,3.0,110520.0,110510.0,0.29673909]
["bitfinex","BTCUSD",1760934742341,3.0,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760934742551,3.0,110520.0,110510.0,0.29673909]
["bitfinex","BTCUSD",1760934742980,1.00184441,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760934743462,0.52143511,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760934743673,1.00184441,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760934743883,0.82198644,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760934744083,1.00293278,110530.0,110520.0,0.11572]
["bitfinex","BTCUSD",1760934745051,1.0113703,110530.0,110520.0,0.11572]
["bitfinex","BTCUSD",1760934745445,0.530961,110530.0,110520.0,0.11572]
["bitfinex","BTCUSD",1760934746339,0.18097909,110510.0,110500.0,0.18099107]
["bitfinex","BTCUSD",1760934746517,0.18096642,110520.0,110500.0,0.18099107]
["bitfinex","BTCUSD",1760934746518,0.66137572,110520.0,110500.0,0.29667107]
["bitfinex","BTCUSD",1760934746718,0.00209495,110510.0,110500.0,0.29667107]
["bitfinex","BTCUSD",1760934747624,0.66348334,110510.0,110480.0,0.28055181]
["bitfinex","BTCUSD",1760934747825,0.66348334,110510.0,110490.0,0.11572]
["bitfinex","BTCUSD",1760934747826,0.66140477,110500.0,110490.0,0.11572]
["bitfinex","BTCUSD",1760934748966,0.18101325,110490.0,110470.0,0.18104202]
["bitfinex","BTCUSD",1760934749181,3.4804093,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760934749412,3.0,110480.0,110470.0,0.29676462]
["bitfinex","BTCUSD",1760934750231,3.0,110480.0,110470.0,0.11620877]
["bitfinex","BTCUSD",1760934750232,0.66143754,110480.0,110470.0,0.11620877]
["bitfinex","BTCUSD",1760934750376,0.79142347,110490.0,110470.0,0.29725339]
["bitfinex","BTCUSD",1760934750571,3.0,110480.0,110470.0,0.29725339]
["bitfinex","BTCUSD",1760934751310,0.00157777,110480.0,110470.0,0.29725339]
["bitfinex","BTCUSD",1760934751707,0.00157777,110480.0,110470.0,0.77766269]
["bitfinex","BTCUSD",1760934752233,0.00157777,110480.0,110470.0,0.29725339]
["bitfinex","BTCUSD",1760934752435,0.00157777,110480.0,110470.0,0.29729339]
["bitfinex","BTCUSD",1760934752941,0.00157777,110480.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934753146,0.00157777,110480.0,110470.0,0.29733339]
["bitfinex","BTCUSD",1760934754452,3.0,110500.0,110480.0,0.18101663]
["bitfinex","BTCUSD",1760934754655,3.54637453,110500.0,110490.0,0.18101165]
["bitfinex","BTCUSD",1760934755090,3.0,110490.0,110480.0,0.18101663]
["bitfinex","BTCUSD",1760934756631,0.34,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934756823,0.01692178,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934757142,3.0,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934757289,0.01692122,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934758029,0.01792122,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934758608,0.01892122,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934758989,0.02067426,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934759199,0.68207903,110500.0,110490.0,0.11572]
["bitfinex","BTCUSD",1760934759536,0.54166973,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934759833,0.36067426,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934760035,0.34375304,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934760246,0.00375304,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934760867,0.00275304,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934761210,0.00175304,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934763565,0.00175304,110500.0,110490.0,0.75583203]
["bitfinex","BTCUSD",1760934764548,0.00175304,110500.0,110490.0,0.27542273]
["bitfinex","BTCUSD",1760934764751,0.0033305,110500.0,110490.0,0.27542273]
["bitfinex","BTCUSD",1760934765382,0.0033305,110500.0,110490.0,0.75583203]
["bitfinex","BTCUSD",1760934766302,0.00175304,110500.0,110490.0,0.75583203]
["bitfinex","BTCUSD",1760934766520,0.00175304,110500.0,110490.0,0.75683203]
["bitfinex","BTCUSD",1760934767248,0.00175304,110500.0,110490.0,0.74783203]
["bitfinex","BTCUSD",1760934768242,0.00175304,110500.0,110490.0,0.26742273]
["bitfinex","BTCUSD",1760934775321,0.00175304,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760934775537,0.00175304,110500.0,110490.0,0.29853185]
["bitfinex","BTCUSD",1760934775755,0.00175304,110500.0,110490.0,0.39294273]
["bitfinex","BTCUSD",1760934776624,0.00175304,110500.0,110490.0,0.39194273]
["bitfinex","BTCUSD",1760934777003,0.00175304,110500.0,110490.0,0.39094273]
["bitfinex","BTCUSD",1760934780287,0.00175304,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934780501,0.00175304,110500.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934780502,3.0,110490.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934780714,0.92348554,110490.0,110470.0,0.1815313]
["bitfinex","BTCUSD",1760934780918,0.92348554,110490.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934780919,3.18102824,110480.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934781123,3.0,110480.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934781533,3.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760934781761,0.34,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934781972,0.02542866,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934782383,0.01695244,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760934782589,0.52101185,110490.0,110480.0,0.11568]
["bitfinex","BTCUSD",1760934782786,0.52101185,110490.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934782787,1.2804379,110490.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934783019,3.18102824,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934783234,0.18102824,110480.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934783628,0.18102824,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934784248,1.26350193,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934784657,4.39409063,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934784865,4.3308333,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934786065,4.33190234,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934786533,4.33290234,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934787280,4.33390234,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934787812,4.32816381,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934789590,4.31970088,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934790064,4.13867264,110480.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934790300,0.02001667,110480.0,110470.0,0.18153339]
["bitfinex","BTCUSD",1760934790537,4.43529717,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934791002,4.43429717,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934791231,4.44849935,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934792129,4.55135607,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934792372,5.3235228,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934792590,4.56035606,110480.0,110470.0,0.00048877]
["bitfinex","BTCUSD",1760934793070,1.26356749,110440.0,110430.0,0.00102309]
["bitfinex","BTCUSD",1760934793281,4.37924749,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934794373,4.38082574,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934794590,4.19973194,110440.0,110430.0,0.18227995]
["bitfinex","BTCUSD",1760934794804,3.45725825,110440.0,110430.0,0.18227995]
["bitfinex","BTCUSD",1760934795439,3.63835205,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934795658,4.38082574,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934796756,4.51141444,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934797394,4.45415164,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934798891,4.11415164,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934799098,4.11257339,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934800694,4.19601993,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934800939,4.53601993,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934801152,4.51915777,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934801362,4.63042636,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934801856,4.53601994,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934802044,4.53701994,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934802264,4.53859855,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934802498,4.53759855,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934802709,4.53959855,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934802881,4.63400497,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934803035,4.63300497,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934803236,4.63400497,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934803459,4.53959855,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934804666,4.54959854,110440.0,110430.0,0.00116975]
["bitfinex","BTCUSD",1760934805529,0.19021235,110410.0,110390.0,0.18117378]
["bitfinex","BTCUSD",1760934805832,0.45564,110400.0,110390.0,0.1813205]
["bitfinex","BTCUSD",1760934805979,0.34,110400.0,110390.0,0.1813205]
["bitfinex","BTCUSD",1760934806168,0.34,110400.0,110390.0,0.18269044]
["bitfinex","BTCUSD",1760934806815,0.00157869,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934808278,0.01845762,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934808493,0.00157869,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934809137,0.01578623,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934809342,0.00157869,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934810457,3.0,110400.0,110390.0,0.29692173]
["bitfinex","BTCUSD",1760934810655,0.34,110400.0,110390.0,0.18132173]
["bitfinex","BTCUSD",1760934810859,1.35803953,110400.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934811064,1.08247369,110400.0,110390.0,0.18132255]
["bitfinex","BTCUSD",1760934811242,1.26363311,110400.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934811661,0.52115942,110400.0,110390.0,0.18132255]
["bitfinex","BTCUSD",1760934811831,0.53805044,110400.0,110390.0,0.18132255]
["bitfinex","BTCUSD",1760934812229,0.53805044,110400.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934812457,0.53805044,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934813322,0.53805044,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934813457,0.55226033,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934814164,0.37110091,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934815638,0.55226033,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934815829,0.55226033,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934816032,0.37110091,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934818637,0.35689102,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934818867,0.01689102,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934819508,0.19805044,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934819717,4.34822388,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934820455,3.60575019,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934820661,4.34822388,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934820889,4.31670641,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934821073,4.31770641,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934821275,4.31873493,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934821900,3.59047319,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934822111,4.33294688,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934822559,4.35727727,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934822980,4.33452589,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934823781,4.11013248,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934824185,4.45013248,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934824767,3.70765879,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934824965,0.70765879,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934825737,0.37471709,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934826661,0.36050514,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934826893,0.35950514,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934827334,1.28313825,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934827503,0.54066456,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934827656,0.35850514,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934829919,0.35692613,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934832813,0.35692613,110400.0,110390.0,0.29817249]
["bitfinex","BTCUSD",1760934833591,0.83780971,110400.0,110390.0,0.29817249]
["bitfinex","BTCUSD",1760934834297,0.35692613,110400.0,110390.0,0.29817249]
["bitfinex","BTCUSD",1760934834505,0.83780971,110400.0,110390.0,0.29817249]
["bitfinex","BTCUSD",1760934835757,0.83780971,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934838195,0.35692613,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934838402,0.01692613,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934841466,0.03113523,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934844088,0.03113523,110400.0,110390.0,0.18369249]
["bitfinex","BTCUSD",1760934844490,0.0142091,110400.0,110390.0,0.18369249]
["bitfinex","BTCUSD",1760934844916,0.49509268,110400.0,110390.0,0.18369249]
["bitfinex","BTCUSD",1760934845112,0.662043,110400.0,110390.0,0.11779666]
["bitfinex","BTCUSD",1760934845334,0.35697611,110400.0,110390.0,0.18369249]
["bitfinex","BTCUSD",1760934845565,0.83785969,110400.0,110390.0,0.18369249]
["bitfinex","BTCUSD",1760934846281,1.01901911,110400.0,110390.0,0.00251666]
["bitfinex","BTCUSD",1760934846472,1.02059802,110400.0,110390.0,0.00251666]
["bitfinex","BTCUSD",1760934846929,0.68059802,110400.0,110390.0,0.00251666]
["bitfinex","BTCUSD",1760934847564,0.4994386,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934847909,0.31053241,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934848112,0.00157891,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934849413,0.66362191,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934849649,0.48246249,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934850053,0.66362191,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934850491,0.66362191,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934850918,3.66362191,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934851167,3.662043,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934851517,4.2479117,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934852105,4.26212361,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934852557,4.16771719,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934853471,4.05243719,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934853695,4.16779719,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934854400,4.16937627,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934857155,4.15516436,110400.0,110390.0,0.00151666]
["bitfinex","BTCUSD",1760934860010,0.01856091,110400.0,110390.0,0.18269249]
["bitfinex","BTCUSD",1760934860231,0.51421058,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934860450,3.47226044,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934860668,0.47226044,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934862342,0.35698044,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934863038,0.01698044,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934863529,0.35698044,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934863938,0.34,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934864569,0.35697796,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760934865818,0.35697796,110410.0,110400.0,0.18218678]
["bitfinex","BTCUSD",1760934866441,0.34,110410.0,110400.0,0.18218678]
["bitfinex","BTCUSD",1760934869806,1.00202659,110410.0,110400.0,0.11622736]
["bitfinex","BTCUSD",1760934870133,0.82088358,110410.0,110400.0,0.29738678]
["bitfinex","BTCUSD",1760934870459,0.34,110410.0,110400.0,0.29738678]
["bitfinex","BTCUSD",1760934870858,0.34,110410.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934870859,4.63429245,110410.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934871058,4.51910886,110400.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934871259,4.55336045,110400.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934871665,4.56757361,110400.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934871898,4.7290306,110400.0,110390.0,0.00014672]
["bitfinex","BTCUSD",1760934872265,4.7290306,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760934872529,4.73903059,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760934873121,4.74003059,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760934873324,4.73903059,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760934873525,0.55735811,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1760934873704,4.28780009,110390.0,110380.0,0.00088925]
["bitfinex","BTCUSD",1760934874379,4.28937945,110390.0,110380.0,0.00088925]
["bitfinex","BTCUSD",1760934874960,3.52120866,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934875143,4.61539054,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934875538,4.62960674,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934875882,4.70669531,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934876860,4.69247911,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934877022,4.21159553,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934877223,4.21359553,110370.0,110360.0,0.0017705]
["bitfinex","BTCUSD",1760934877548,4.13808649,110370.0,110360.0,0.0017705]
["bitfinex","BTCUSD",1760934879891,4.03686252,110370.0,110360.0,0.0017705]
["bitfinex","BTCUSD",1760934880207,4.15230252,110370.0,110360.0,0.0017705]
["bitfinex","BTCUSD",1760934880394,3.84690527,110370.0,110360.0,0.0017705]
["bitfinex","BTCUSD",1760934880605,4.18490527,110370.0,110360.0,0.0017705]
["bitfinex","BTCUSD",1760934881000,4.18590527,110370.0,110360.0,0.0017705]
["bitfinex","BTCUSD",1760934881356,0.48763075,110370.0,110360.0,0.18299558]
["bitfinex","BTCUSD",1760934881564,0.01797472,110370.0,110360.0,0.18299558]
["bitfinex","BTCUSD",1760934882003,0.341,110370.0,110360.0,0.18299558]
["bitfinex","BTCUSD",1760934883041,0.20444839,110390.0,110360.0,0.18299558]
["bitfinex","BTCUSD",1760934883227,0.20444839,110390.0,110370.0,0.18119665]
["bitfinex","BTCUSD",1760934883228,0.56135572,110390.0,110370.0,0.18119665]
["bitfinex","BTCUSD",1760934883431,0.01690733,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934883638,0.01848649,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934884372,0.01948649,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934884738,0.01848649,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934885263,0.68054625,110390.0,110370.0,0.29667665]
["bitfinex","BTCUSD",1760934885626,0.48088358,110380.0,110370.0,0.18120642]
["bitfinex","BTCUSD",1760934885854,0.18275534,110390.0,110370.0,0.18120642]
["bitfinex","BTCUSD",1760934886017,0.68054387,110390.0,110370.0,0.18120642]
["bitfinex","BTCUSD",1760934886217,0.69475565,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934887607,0.51357947,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934888562,0.51357947,110390.0,110380.0,0.18187736]
["bitfinex","BTCUSD",1760934889120,0.51200031,110390.0,110380.0,0.18187736]
["bitfinex","BTCUSD",1760934889681,0.77494625,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934889884,0.69317614,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934890308,0.72935842,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934890687,4.05514664,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934892507,4.05672591,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934892706,4.05772591,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934892911,4.18952338,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934893106,4.18852338,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934893498,4.18952338,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934893696,4.68140695,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934893895,4.19952337,110390.0,110380.0,0.00068512]
["bitfinex","BTCUSD",1760934894313,4.75147686,110390.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934894522,4.48297582,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934894714,4.33273442,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760934894919,4.33273442,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934895148,4.34852986,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934895416,4.38482396,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934895699,4.38471214,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934895818,4.40888919,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934896021,4.39467322,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934896575,4.39367322,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934896982,4.39667322,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934897187,4.32391253,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934897325,4.43939253,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934898297,4.43839253,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934898501,4.43939253,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934898715,4.53379895,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934898920,4.53179895,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934899169,4.54701553,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934900722,4.45260911,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934900963,4.33712911,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934901171,3.25209194,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934901416,4.07638683,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934901615,4.41638683,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934901764,4.51079325,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934902160,4.54697553,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934902369,4.54497553,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934902773,4.45156911,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934903969,3.70653194,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934904184,4.45156911,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934906297,3.70653194,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934906534,4.45156911,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934907741,4.54597553,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934907998,4.45156911,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934908397,4.41538683,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934908717,3.65613308,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934908924,4.40117025,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934909143,4.39959078,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934909347,4.4939972,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934910294,4.53017948,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934910509,3.69073589,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934910724,3.35790495,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934910929,0.53911361,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934911135,4.28415078,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934911718,3.53911361,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934911953,4.28573039,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934912190,4.35823666,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934912368,4.39441894,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934913666,4.32191267,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934919827,3.35948456,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934920035,4.40117039,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934920694,4.39959078,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934921313,0.47334495,110370.0,110360.0,0.18231039]
["bitfinex","BTCUSD",1760934921516,0.53911361,110370.0,110360.0,0.18231039]
["bitfinex","BTCUSD",1760934922003,0.35790495,110370.0,110360.0,0.18231039]
["bitfinex","BTCUSD",1760934922238,0.53911361,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934922460,1.28415078,110370.0,110360.0,0.00108531]
["bitfinex","BTCUSD",1760934922980,0.35790495,110370.0,110360.0,0.18231039]
["bitfinex","BTCUSD",1760934923189,0.001,110370.0,110360.0,0.18231039]
["bitfinex","BTCUSD",1760934924491,0.001,110370.0,110360.0,0.29775039]
["bitfinex","BTCUSD",1760934924875,0.19539069,110390.0,110360.0,0.29775039]
["bitfinex","BTCUSD",1760934924876,0.19539069,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934925086,0.19547916,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934925284,0.53547916,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934925527,0.35430258,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934925938,0.53547841,110390.0,110370.0,0.18153823]
["bitfinex","BTCUSD",1760934926786,0.34008847,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934927433,0.5212643,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934927637,0.34008847,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934929045,0.5212643,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934929439,0.34008847,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934930062,0.35429979,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934930491,0.53547562,110390.0,110370.0,0.18153823]
["bitfinex","BTCUSD",1760934930637,1.28051279,110390.0,110370.0,0.18153823]
["bitfinex","BTCUSD",1760934932137,0.53547562,110390.0,110370.0,0.18153823]
["bitfinex","BTCUSD",1760934933618,0.53547562,110390.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934933824,0.92622941,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934934024,0.18119224,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934934237,0.92622941,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934934443,0.92780862,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934935082,0.18277145,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934936351,0.18119224,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934937325,0.18119224,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934938398,0.18119224,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934938795,0.60459228,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934939442,1.11376248,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934939682,4.60522476,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934939901,4.52103397,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934940130,4.5194546,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934940336,4.53640704,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934940780,4.43435423,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934941683,4.44856875,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934941888,4.33328875,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934942167,4.44860875,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934942544,4.45118809,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934942747,3.67025854,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934942949,3.66925854,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934943577,3.66925854,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934943774,3.66925854,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934943976,3.3727463,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934944575,3.35579386,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934944786,0.35579386,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934945146,0.00157934,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934949046,0.92751885,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934949289,0.18277158,110380.0,110370.0,0.29679129]
["bitfinex","BTCUSD",1760934949743,0.18119224,110380.0,110370.0,0.29679129]
["bitfinex","BTCUSD",1760934950707,0.34008847,110390.0,110370.0,0.29679129]
["bitfinex","BTCUSD",1760934950899,0.52126489,110390.0,110370.0,0.29679129]
["bitfinex","BTCUSD",1760934951573,0.52126489,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934952599,0.18119224,110380.0,110370.0,0.11558263]
["bitfinex","BTCUSD",1760934952783,0.92593951,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934955532,1.41736179,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934955720,1.41894108,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934956725,1.15541722,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934958287,1.11923494,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934959155,0.77923494,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934959990,0.5980427,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934960165,0.11681929,110380.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934960376,0.29801153,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934960674,0.66399494,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934961083,0.18119224,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934961300,0.66241565,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934962497,0.61076501,110390.0,110370.0,0.18155129]
["bitfinex","BTCUSD",1760934962672,0.01707343,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934963195,0.49829629,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934963780,0.48131188,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934964073,8.847e-05,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760934967171,0.66248771,110390.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934967410,3.66241565,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934967879,3.71557943,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934968119,3.7171588,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934968887,3.73137349,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934969307,4.07137349,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934970606,4.07237349,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934970803,4.14923476,110380.0,110370.0,0.00034263]
["bitfinex","BTCUSD",1760934971209,4.14923476,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934971210,4.66349574,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934971414,4.62624347,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934972580,3.57693539,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934972777,4.0581588,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934973565,4.53938221,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934974366,4.5525988,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934974797,4.5535988,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934975036,4.64800522,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934975433,4.64700522,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934975786,4.64800522,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934976010,4.63378863,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934976220,4.1261126,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934976606,4.12653323,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934978879,4.14074859,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934979075,3.59315091,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934979313,3.20117374,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934979528,3.66241565,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934979765,3.66399497,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934979954,3.66341565,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934980354,4.00241565,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934980839,4.00341565,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934981185,4.01938266,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934982436,4.03359637,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934982613,4.01938266,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934982875,0.48122341,110380.0,110370.0,0.18120867]
["bitfinex","BTCUSD",1760934983100,3.0,110380.0,110370.0,0.18120867]
["bitfinex","BTCUSD",1760934983864,0.00157927,110380.0,110370.0,0.18120867]
["bitfinex","BTCUSD",1760934985271,3.66399492,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934985396,3.68096584,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934986360,4.02096584,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934986659,4.05714812,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760934989234,3.55739094,110370.0,110330.0,0.18167334]
["bitfinex","BTCUSD",1760934989518,3.0,110340.0,110330.0,0.18167334]
["bitfinex","BTCUSD",1760934989929,0.11524,110360.0,110340.0,0.1812453]
["bitfinex","BTCUSD",1760934990095,0.21739094,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934990276,3.0,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934990485,0.00157946,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934990688,0.00171211,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934991224,0.01692692,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934991852,0.01534746,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934992849,0.01434746,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934993367,0.01534746,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934993587,0.19657254,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934993782,0.01534746,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934994384,0.01692688,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760934994588,0.01692688,110360.0,110350.0,0.2964815]
["bitfinex","BTCUSD",1760934994589,0.00271207,110360.0,110350.0,0.2964815]
["bitfinex","BTCUSD",1760934996668,0.00113265,110360.0,110350.0,0.2964815]
["bitfinex","BTCUSD",1760934996864,0.00113265,110360.0,110350.0,0.2971669]
["bitfinex","BTCUSD",1760934998782,0.00013265,110360.0,110350.0,0.2971669]
["bitfinex","BTCUSD",1760935003315,0.00013265,110360.0,110350.0,0.72058503]
["bitfinex","BTCUSD",1760935003530,0.00013265,110360.0,110350.0,0.2971669]
["bitfinex","BTCUSD",1760935005150,0.01434608,110360.0,110350.0,0.2971669]
["bitfinex","BTCUSD",1760935006652,0.42341813,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760935006917,3.42341813,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760935007133,0.00906125,110360.0,110330.0,0.18167419]
["bitfinex","BTCUSD",1760935007257,0.42341813,110340.0,110330.0,0.181821]
["bitfinex","BTCUSD",1760935007488,0.42341813,110340.0,110330.0,0.29843205]
["bitfinex","BTCUSD",1760935008302,0.42499764,110340.0,110330.0,0.29843205]
["bitfinex","BTCUSD",1760935008821,0.60625557,110340.0,110330.0,0.18319221]
["bitfinex","BTCUSD",1760935008953,0.42499764,110340.0,110330.0,0.29843221]
["bitfinex","BTCUSD",1760935009387,0.00157951,110340.0,110330.0,0.29843221]
["bitfinex","BTCUSD",1760935009546,0.02856432,110340.0,110330.0,0.29843221]
["bitfinex","BTCUSD",1760935009754,0.00157951,110340.0,110330.0,0.29843221]
["bitfinex","BTCUSD",1760935010362,0.00157951,110340.0,110330.0,0.72185034]
["bitfinex","BTCUSD",1760935010554,0.18122632,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760935010827,0.42341813,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760935011484,0.60464445,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760935011896,0.60564445,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760935012625,0.63239278,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760935013146,0.02774833,110360.0,110350.0,0.2964815]
["bitfinex","BTCUSD",1760935014107,0.02674833,110360.0,110350.0,0.2964815]
["bitfinex","BTCUSD",1760935014303,0.42341813,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760935014513,0.42341813,110370.0,110360.0,0.18022508]
["bitfinex","BTCUSD",1760935014710,0.72615883,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760935014940,0.26199412,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760935015087,0.245,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760935015350,0.24657928,110380.0,110370.0,0.29644866]
["bitfinex","BTCUSD",1760935015583,0.00157928,110380.0,110370.0,0.29644866]
["bitfinex","BTCUSD",1760935015782,0.02828385,110380.0,110370.0,0.29644866]
["bitfinex","BTCUSD",1760935016031,0.02928385,110380.0,110370.0,0.29644866]
["bitfinex","BTCUSD",1760935016246,0.03028385,110380.0,110370.0,0.29644866]
["bitfinex","BTCUSD",1760935016443,0.02928385,110380.0,110370.0,0.29644866]
["bitfinex","BTCUSD",1760935016840,0.02928385,110380.0,110370.0,0.39085954]
["bitfinex","BTCUSD",1760935016841,0.00257928,110380.0,110370.0,0.39085954]
["bitfinex","BTCUSD",1760935017405,0.00157928,110380.0,110370.0,0.39085954]
["bitfinex","BTCUSD",1760935017926,0.00257928,110380.0,110370.0,0.39085954]
["bitfinex","BTCUSD",1760935018130,0.00257928,110380.0,110370.0,1.47497564]
["bitfinex","BTCUSD",1760935018297,0.01578936,110380.0,110370.0,1.47497564]
["bitfinex","BTCUSD",1760935018504,0.00157928,110380.0,110370.0,1.47497564]
["bitfinex","BTCUSD",1760935018708,0.00157928,110380.0,110370.0,1.47597564]
["bitfinex","BTCUSD",1760935019213,0.00157928,110380.0,110370.0,1.48597563]
["bitfinex","BTCUSD",1760935019345,0.00140878,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760935019532,0.00189795,110400.0,110390.0,0.29641583]
["bitfinex","BTCUSD",1760935021365,0.00189795,110400.0,110390.0,1.47494281]
["bitfinex","BTCUSD",1760935022986,0.00347657,110400.0,110390.0,1.50206472]
["bitfinex","BTCUSD",1760935023179,0.00347657,110400.0,110390.0,1.47494281]
["bitfinex","BTCUSD",1760935023520,0.43304,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760935023882,0.61584299,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935024071,0.00172537,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935024280,0.02908898,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935024485,0.21016639,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935024863,0.02908898,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935025275,0.21016642,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935025485,0.21116642,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935026250,0.21116642,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935026603,0.03008898,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935026792,0.02908898,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935027006,0.21116647,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935027210,0.21116647,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935027762,0.03008898,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935027946,0.03008898,110450.0,110420.0,0.19016653]
["bitfinex","BTCUSD",1760935027947,0.02908898,110450.0,110420.0,0.19016653]
["bitfinex","BTCUSD",1760935028089,0.7441161,110440.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935028289,0.95528249,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935028521,0.21116639,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935028720,0.95528249,110450.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935028943,0.1810938,110440.0,110430.0,0.1152]
["bitfinex","BTCUSD",1760935029215,0.18246324,110440.0,110430.0,0.1152]
["bitfinex","BTCUSD",1760935029946,0.19666856,110440.0,110430.0,0.1152]
["bitfinex","BTCUSD",1760935030284,0.18246324,110440.0,110430.0,0.1152]
["bitfinex","BTCUSD",1760935030512,0.18246324,110440.0,110430.0,0.2963102]
["bitfinex","BTCUSD",1760935030711,0.18246324,110440.0,110400.0,0.28077202]
["bitfinex","BTCUSD",1760935030712,0.92657934,110440.0,110400.0,0.28077202]
["bitfinex","BTCUSD",1760935031141,0.9252427,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935031310,3.0,110420.0,110410.0,0.29630301]
["bitfinex","BTCUSD",1760935031516,0.9252427,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935032345,0.1821266,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935032547,0.9262427,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935033618,0.18114301,110410.0,110390.0,0.19023462]
["bitfinex","BTCUSD",1760935033824,0.18114301,110410.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935033825,0.7441161,110410.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935034041,3.0,110410.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935034674,0.00157889,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935034883,0.00171182,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935038127,0.01591752,110420.0,110410.0,0.27555389]
["bitfinex","BTCUSD",1760935038470,0.01660236,110420.0,110410.0,0.61555389]
["bitfinex","BTCUSD",1760935039315,0.01660236,110420.0,110410.0,1.35966999]
["bitfinex","BTCUSD",1760935039316,0.00239666,110420.0,110410.0,1.35966999]
["bitfinex","BTCUSD",1760935039897,0.00081777,110420.0,110410.0,1.35966999]
["bitfinex","BTCUSD",1760935040297,0.00081777,110420.0,110410.0,1.36066999]
["bitfinex","BTCUSD",1760935041459,1e-08,110420.0,110410.0,1.36066999]
["bitfinex","BTCUSD",1760935043402,0.00157826,110420.0,110410.0,1.36066999]
["bitfinex","BTCUSD",1760935043636,0.01578223,110420.0,110410.0,0.61655389]
["bitfinex","BTCUSD",1760935044097,0.01578223,110420.0,110410.0,0.73171389]
["bitfinex","BTCUSD",1760935046372,0.01420398,110420.0,110410.0,0.73171389]
["bitfinex","BTCUSD",1760935046815,0.01420398,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1760935047026,0.01420398,110420.0,110410.0,0.29730301]
["bitfinex","BTCUSD",1760935047223,1e-08,110420.0,110410.0,0.29730301]
["bitfinex","BTCUSD",1760935047727,1e-08,110420.0,110410.0,0.29630301]
["bitfinex","BTCUSD",1760935048779,0.18112661,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760935048988,0.9252427,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760935049235,0.7441161,110420.0,110410.0,0.18114256]
["bitfinex","BTCUSD",1760935049407,0.95067634,110420.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935049745,0.95067634,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935049945,0.95225495,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935050144,0.96646214,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935050345,0.96646214,110420.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935051180,0.96647186,110420.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935051593,0.95226467,110420.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935051799,0.7441161,110410.0,110400.0,0.29631895]
["bitfinex","BTCUSD",1760935052009,0.92682131,110420.0,110400.0,0.29631895]
["bitfinex","BTCUSD",1760935052188,0.95226467,110420.0,110400.0,0.29631895]
["bitfinex","BTCUSD",1760935052601,0.02702197,110420.0,110400.0,0.29631895]
["bitfinex","BTCUSD",1760935052973,0.02702197,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935053513,0.20814857,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935053978,0.02702197,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935054312,0.00157861,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935054525,0.00257861,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935055952,0.00157861,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935056230,3.0,110430.0,110420.0,0.18112231]
["bitfinex","BTCUSD",1760935056412,0.02544772,110430.0,110420.0,0.29628231]
["bitfinex","BTCUSD",1760935056968,0.20655792,110430.0,110420.0,0.2962866]
["bitfinex","BTCUSD",1760935057132,0.20655792,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935057338,0.95067402,110430.0,110410.0,0.29630301]
["bitfinex","BTCUSD",1760935057752,3.0,110420.0,110410.0,0.29630036]
["bitfinex","BTCUSD",1760935058671,0.1811266,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935059295,3.1811266,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935059513,0.1811266,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935060503,0.1811266,110420.0,110410.0,0.29630301]
["bitfinex","BTCUSD",1760935061125,0.1811266,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935061644,0.9252427,110420.0,110410.0,0.11516]
["bitfinex","BTCUSD",1760935062569,0.18114631,110410.0,110390.0,0.19164323]
["bitfinex","BTCUSD",1760935062769,0.9252427,110420.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935062973,0.95170034,110420.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935063315,0.95070034,110420.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935064820,0.18114301,110410.0,110400.0,0.29631942]
["bitfinex","BTCUSD",1760935065248,0.92525911,110410.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935065456,0.92527552,110400.0,110390.0,0.11670154]
["bitfinex","BTCUSD",1760935065681,0.18115942,110400.0,110390.0,0.11670154]
["bitfinex","BTCUSD",1760935065887,1.01968194,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935066100,4.26527552,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935066523,3.52115942,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935066935,0.52115942,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935067844,0.54661703,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935068249,1.28224726,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935069892,0.53813116,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935071256,4.28224726,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935072196,4.26527552,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935072604,3.11516,110400.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935072814,0.92683784,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935072933,0.31482869,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935073546,0.18115942,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935073756,0.92527552,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935074202,0.92527552,110400.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935074422,1.04199784,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935074587,0.11673873,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935074785,0.00157873,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760935074984,0.18272174,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760935075588,0.19535175,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760935075827,0.19535175,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935076485,0.93946785,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935077043,0.19535175,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935078810,0.67623476,110410.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935079228,0.01578753,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760935080367,0.18115942,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935080576,0.66204243,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935080802,0.66204243,110400.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935081420,0.66204243,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935082462,0.77720243,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935083518,4.59808544,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935083935,4.69089008,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935084486,4.59808544,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935085373,4.11820243,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935086546,3.93632452,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935086776,4.11748394,110400.0,110390.0,0.00154154]
["bitfinex","BTCUSD",1760935089008,4.11748394,110400.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935089009,0.45616,110400.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935089225,0.001,110400.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935091007,0.01520852,110400.0,110390.0,0.18271737]
["bitfinex","BTCUSD",1760935092804,0.01520852,110400.0,110390.0,0.75801126]
["bitfinex","BTCUSD",1760935093035,0.001,110400.0,110390.0,0.75801126]
["bitfinex","BTCUSD",1760935093220,0.001,110400.0,110390.0,1.09801126]
["bitfinex","BTCUSD",1760935093455,0.00192123,110430.0,110410.0,0.18112968]
["bitfinex","BTCUSD",1760935093628,0.18303203,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935093830,0.20848953,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935094365,0.02737873,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760935095102,0.20848893,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935096400,0.22369557,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935096804,0.20948893,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935097000,0.18303143,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935097202,0.18403143,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935097404,0.18403143,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760935098154,0.18403143,110430.0,110410.0,0.29624968]
["bitfinex","BTCUSD",1760935098358,0.48088301,110420.0,110410.0,0.29626301]
["bitfinex","BTCUSD",1760935098681,0.66391444,110430.0,110410.0,0.29626301]
["bitfinex","BTCUSD",1760935098879,0.1811266,110420.0,110400.0,0.00106603]
["bitfinex","BTCUSD",1760935099086,0.48088301,110410.0,110400.0,0.18222545]
["bitfinex","BTCUSD",1760935099285,0.48088301,110410.0,110400.0,0.29734545]
["bitfinex","BTCUSD",1760935099684,0.48246179,110410.0,110400.0,0.29734545]
["bitfinex","BTCUSD",1760935099884,0.01420856,110410.0,110400.0,0.29734545]
["bitfinex","BTCUSD",1760935101669,0.67623458,110410.0,110400.0,0.11618603]
["bitfinex","BTCUSD",1760935102634,0.67623458,110410.0,110400.0,0.00106603]
["bitfinex","BTCUSD",1760935106997,0.01420856,110410.0,110400.0,0.18222545]
["bitfinex","BTCUSD",1760935107210,0.0015788,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935107650,3.0,110420.0,110410.0,0.29626301]
["bitfinex","BTCUSD",1760935107893,0.48088301,110420.0,110410.0,0.29626301]
["bitfinex","BTCUSD",1760935108095,3.0,110420.0,110410.0,0.29626301]
["bitfinex","BTCUSD",1760935108318,3.0,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935108486,0.6620102,110420.0,110400.0,0.30640342]
["bitfinex","BTCUSD",1760935108663,0.48088301,110420.0,110400.0,0.30640342]
["bitfinex","BTCUSD",1760935108870,0.48088301,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935109065,1.02245763,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935109253,3.0,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935110184,0.36046237,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760935110185,0.24534237,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760935110844,0.24792099,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760935111663,0.24792099,110430.0,110420.0,0.2962066]
["bitfinex","BTCUSD",1760935111966,0.24692099,110430.0,110420.0,0.2962066]
["bitfinex","BTCUSD",1760935112171,0.00192099,110430.0,110420.0,0.2962066]
["bitfinex","BTCUSD",1760935112355,0.00292099,110430.0,110420.0,0.2962066]
["bitfinex","BTCUSD",1760935112955,0.00192099,110430.0,110420.0,0.2962066]
["bitfinex","BTCUSD",1760935115229,0.00192099,110430.0,110420.0,0.77708961]
["bitfinex","BTCUSD",1760935115369,0.00034237,110430.0,110420.0,0.2962066]
["bitfinex","BTCUSD",1760935115777,0.00034237,110430.0,110420.0,0.77708961]
["bitfinex","BTCUSD",1760935116163,0.00034237,110430.0,110420.0,1.24768277]
["bitfinex","BTCUSD",1760935116894,0.00034237,110430.0,110420.0,1.24868277]
["bitfinex","BTCUSD",1760935118351,0.00034237,110430.0,110420.0,1.19868277]
["bitfinex","BTCUSD",1760935118553,0.00034237,110430.0,110420.0,0.68161748]
["bitfinex","BTCUSD",1760935118755,0.00034237,110430.0,110420.0,0.22653748]
["bitfinex","BTCUSD",1760935119073,0.00034237,110430.0,110420.0,0.34161748]
["bitfinex","BTCUSD",1760935120040,0.00034237,110430.0,110420.0,0.2472066]
["bitfinex","BTCUSD",1760935120672,0.00192069,110430.0,110420.0,0.2472066]
["bitfinex","BTCUSD",1760935123337,0.00192069,110430.0,110420.0,0.2462066]
["bitfinex","BTCUSD",1760935124309,0.01612577,110430.0,110420.0,0.2462066]
["bitfinex","BTCUSD",1760935124930,0.00192069,110430.0,110420.0,0.2462066]
["bitfinex","BTCUSD",1760935127622,0.00192069,110430.0,110420.0,0.82150049]
["bitfinex","BTCUSD",1760935127831,0.00192069,110430.0,110420.0,1.16150049]
["bitfinex","BTCUSD",1760935129078,0.00192069,110430.0,110420.0,1.16250049]
["bitfinex","BTCUSD",1760935131299,1e-08,110430.0,110420.0,1.19868277]
["bitfinex","BTCUSD",1760935131507,3.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935131822,0.05395585,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935132020,0.05374657,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935132633,0.05389324,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935133179,0.05489324,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935134103,0.06809475,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935134311,0.06909475,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935134847,0.07009475,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935135840,0.05589324,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935137966,0.05489324,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935138122,0.05389324,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935141081,0.79707172,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935141423,0.05389324,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935141639,4.47811634,110470.0,110450.0,0.18107725]
["bitfinex","BTCUSD",1760935141836,0.74317848,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935142078,0.76961253,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935142718,0.95067354,110460.0,110440.0,0.18106668]
["bitfinex","BTCUSD",1760935142929,0.94964679,110460.0,110440.0,0.29606668]
["bitfinex","BTCUSD",1760935143738,3.0,110450.0,110440.0,0.18106668]
["bitfinex","BTCUSD",1760935143902,0.0254073,110450.0,110440.0,0.29606668]
["bitfinex","BTCUSD",1760935145300,0.02544356,110450.0,110440.0,0.29606668]
["bitfinex","BTCUSD",1760935145496,0.02546165,110450.0,110440.0,0.29606668]
["bitfinex","BTCUSD",1760935145703,0.02546148,110450.0,110440.0,0.29606668]
["bitfinex","BTCUSD",1760935146300,0.00848719,110450.0,110440.0,0.29606668]
["bitfinex","BTCUSD",1760935147807,0.00157827,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935148024,0.01855239,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935148206,0.02703945,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935148520,0.0280662,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935149734,0.00260502,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935151342,0.01680669,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935151534,0.00260502,110460.0,110450.0,0.27548829]
["bitfinex","BTCUSD",1760935154218,0.00260502,110460.0,110450.0,1.01866677]
["bitfinex","BTCUSD",1760935154900,0.00260502,110460.0,110450.0,0.27548829]
["bitfinex","BTCUSD",1760935156083,0.00260502,110460.0,110450.0,0.27648829]
["bitfinex","BTCUSD",1760935157658,0.00260502,110460.0,110450.0,0.29703741]
["bitfinex","BTCUSD",1760935159008,0.00260502,110460.0,110450.0,0.29603741]
["bitfinex","BTCUSD",1760935160604,0.7457835,110460.0,110450.0,0.11496]
["bitfinex","BTCUSD",1760935160821,0.99632455,110460.0,110440.0,0.18109365]
["bitfinex","BTCUSD",1760935160992,0.74317848,110450.0,110440.0,0.29605365]
["bitfinex","BTCUSD",1760935161193,3.0,110450.0,110440.0,0.29605365]
["bitfinex","BTCUSD",1760935161566,3.0,110460.0,110450.0,0.18107528]
["bitfinex","BTCUSD",1760935161768,0.00847185,110460.0,110450.0,0.18107528]
["bitfinex","BTCUSD",1760935163008,0.88112257,110470.0,110450.0,0.18107528]
["bitfinex","BTCUSD",1760935163171,0.16335737,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935163519,0.04839737,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935163887,0.04997539,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935164292,0.05097539,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935164934,0.05097539,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935165160,0.0340332,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935165513,0.0350327,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935166144,0.05198183,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935166319,0.0330327,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935166567,0.02456211,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935166756,0.02593099,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935168062,0.04013244,110470.0,110460.0,0.29602101]
["bitfinex","BTCUSD",1760935168296,0.96435554,110470.0,110460.0,0.11496]
["bitfinex","BTCUSD",1760935168470,0.97282932,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935168677,0.80873198,110470.0,110450.0,0.29603528]
["bitfinex","BTCUSD",1760935168877,0.03303479,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935169250,0.21544863,110470.0,110450.0,0.29603528]
["bitfinex","BTCUSD",1760935169429,0.23102137,110470.0,110450.0,0.29603528]
["bitfinex","BTCUSD",1760935169629,0.97419985,110470.0,110450.0,0.29603528]
["bitfinex","BTCUSD",1760935170084,0.23102137,110470.0,110450.0,0.29603528]
["bitfinex","BTCUSD",1760935170306,0.23102216,110470.0,110450.0,0.29603528]
["bitfinex","BTCUSD",1760935170959,0.97421203,110470.0,110450.0,0.29603735]
["bitfinex","BTCUSD",1760935171209,0.97421203,110470.0,110450.0,0.29603387]
["bitfinex","BTCUSD",1760935171435,3.0,110460.0,110450.0,0.29603387]
["bitfinex","BTCUSD",1760935171900,0.18106101,110460.0,110450.0,0.11496]
["bitfinex","BTCUSD",1760935172613,0.18106101,110460.0,110440.0,0.30510834]
["bitfinex","BTCUSD",1760935172856,0.92423949,110460.0,110440.0,0.29605365]
["bitfinex","BTCUSD",1760935173095,0.18107741,110450.0,110440.0,0.11496]
["bitfinex","BTCUSD",1760935173514,0.92423949,110460.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935173722,0.00157811,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935174702,0.01578118,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935175837,0.01420307,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935176883,0.19528048,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935177727,0.01420307,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935178146,0.01578123,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935178517,0.01420307,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935180257,0.01488764,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935180618,0.3533874,110460.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935181136,0.18106216,110460.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935181339,0.1826403,110460.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935181814,0.1826403,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935182964,0.34157814,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935183175,0.00157814,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935185228,0.01578033,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935186695,0.00157814,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935187618,0.00192036,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935189276,0.42468721,110460.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935189494,0.42468721,110460.0,110440.0,0.29604867]
["bitfinex","BTCUSD",1760935189495,0.42276685,110450.0,110440.0,0.29604867]
["bitfinex","BTCUSD",1760935189937,0.60384426,110450.0,110440.0,0.29604867]
["bitfinex","BTCUSD",1760935190399,0.60384426,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935190620,0.94384426,110450.0,110440.0,0.11496]
["bitfinex","BTCUSD",1760935190904,0.76276685,110450.0,110440.0,0.2960538]
["bitfinex","BTCUSD",1760935192242,0.94384426,110450.0,110440.0,0.11496]
["bitfinex","BTCUSD",1760935192716,0.94384426,110450.0,110430.0,0.30615398]
["bitfinex","BTCUSD",1760935193165,0.76276685,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935194128,0.35420369,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935195800,0.77697054,110450.0,110430.0,0.30615398]
["bitfinex","BTCUSD",1760935196072,0.77697054,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935196800,0.76276685,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935197483,0.34,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935198829,0.76283187,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935199773,0.77703552,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935200344,0.77703552,110450.0,110430.0,0.30615398]
["bitfinex","BTCUSD",1760935200345,0.95811293,110450.0,110430.0,0.19119398]
["bitfinex","BTCUSD",1760935200583,0.42283187,110440.0,110430.0,0.30615398]
["bitfinex","BTCUSD",1760935200861,0.34,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935201451,0.34157817,110450.0,110440.0,0.17951563]
["bitfinex","BTCUSD",1760935201888,0.34,110450.0,110440.0,0.17951563]
["bitfinex","BTCUSD",1760935203971,0.35420366,110450.0,110440.0,0.17951563]
["bitfinex","BTCUSD",1760935204177,0.34,110450.0,110440.0,0.17951563]
["bitfinex","BTCUSD",1760935204607,0.34,110450.0,110440.0,0.6023475]
["bitfinex","BTCUSD",1760935204809,0.00034222,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935205059,0.00034222,110460.0,110450.0,0.71882928]
["bitfinex","BTCUSD",1760935205278,0.00192019,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935206631,0.00192019,110460.0,110450.0,0.71882928]
["bitfinex","BTCUSD",1760935206848,0.00192019,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935207074,0.42475206,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935207283,0.00192019,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935207503,0.45021319,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935208137,0.43323862,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935208345,0.01040675,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935208580,0.43323862,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935209492,0.01040675,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935209912,0.45021515,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935210112,0.43323862,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935210332,0.01040675,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935210581,0.43323862,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935211104,0.02460963,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935211309,0.44586353,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935211515,0.43166065,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935213873,0.24237584,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935214072,0.25936136,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935214614,0.03118829,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935214817,0.43703464,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935215335,0.01420277,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935216250,0.96843881,110470.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935216451,3.0,110460.0,110450.0,0.29599741]
["bitfinex","BTCUSD",1760935217761,0.42283187,110460.0,110440.0,0.17951563]
["bitfinex","BTCUSD",1760935217988,0.94390928,110450.0,110430.0,0.19119398]
["bitfinex","BTCUSD",1760935218198,0.52107741,110450.0,110440.0,0.2960138]
["bitfinex","BTCUSD",1760935218613,0.34,110450.0,110440.0,0.2960138]
["bitfinex","BTCUSD",1760935218822,0.3415782,110450.0,110440.0,0.2960138]
["bitfinex","BTCUSD",1760935219453,0.76441007,110450.0,110440.0,0.2960138]
["bitfinex","BTCUSD",1760935219659,0.94548748,110450.0,110440.0,0.11492]
["bitfinex","BTCUSD",1760935219853,0.94548748,110450.0,110430.0,0.19119398]
["bitfinex","BTCUSD",1760935219854,0.94548748,110450.0,110430.0,0.30611398]
["bitfinex","BTCUSD",1760935220088,0.42283187,110440.0,110430.0,0.30611398]
["bitfinex","BTCUSD",1760935220407,0.52265561,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935220408,0.94548748,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935220835,0.94548748,110450.0,110430.0,0.11598566]
["bitfinex","BTCUSD",1760935221097,1.36675754,110440.0,110430.0,0.00106566]
["bitfinex","BTCUSD",1760935221300,4.36675754,110440.0,110430.0,0.00106566]
["bitfinex","BTCUSD",1760935221919,4.4958833,110440.0,110430.0,0.00106566]
["bitfinex","BTCUSD",1760935222519,3.46912576,110440.0,110430.0,0.18217586]
["bitfinex","BTCUSD",1760935222735,0.34,110440.0,110430.0,0.18217586]
["bitfinex","BTCUSD",1760935223099,0.0015782,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935223273,0.3415782,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935224136,0.3415782,110450.0,110440.0,0.71884567]
["bitfinex","BTCUSD",1760935224272,0.0015782,110450.0,110440.0,0.71884567]
["bitfinex","BTCUSD",1760935224462,0.44581596,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935224665,0.38154308,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935224972,0.04154308,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935225182,0.04154308,110470.0,110460.0,0.29598101]
["bitfinex","BTCUSD",1760935225613,0.38154308,110470.0,110460.0,0.29598101]
["bitfinex","BTCUSD",1760935225773,0.39003228,110470.0,110460.0,0.29598101]
["bitfinex","BTCUSD",1760935226145,0.05003228,110470.0,110460.0,0.29598101]
["bitfinex","BTCUSD",1760935226465,0.39003228,110470.0,110460.0,0.29598101]
["bitfinex","BTCUSD",1760935227268,3.5710769,110470.0,110460.0,0.11492]
["bitfinex","BTCUSD",1760935227467,3.39003228,110470.0,110460.0,0.29598101]
["bitfinex","BTCUSD",1760935227892,4.05140886,110470.0,110450.0,0.29598346]
["bitfinex","BTCUSD",1760935228178,3.0,110460.0,110450.0,0.29598346]
["bitfinex","BTCUSD",1760935230047,0.36332626,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935230243,0.37181445,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935230573,0.03181445,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935231068,0.03181445,110470.0,110460.0,0.66139036]
["bitfinex","BTCUSD",1760935231308,0.02332626,110470.0,110460.0,0.66139036]
["bitfinex","BTCUSD",1760935231477,0.02332626,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935233475,0.03752705,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935236627,0.03752705,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1760935236831,0.02332626,110470.0,110460.0,0.18306101]
["bitfinex","BTCUSD",1760935238323,0.82032935,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935238548,0.84735671,110480.0,110470.0,0.29592462]
["bitfinex","BTCUSD",1760935238958,3.6476587,110480.0,110470.0,0.29592462]
["bitfinex","BTCUSD",1760935239152,3.36579155,110480.0,110470.0,0.29592462]
["bitfinex","BTCUSD",1760935240293,3.38608809,110480.0,110470.0,0.29592462]
["bitfinex","BTCUSD",1760935240488,3.38608809,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935241284,0.38608809,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935242418,0.56711633,110480.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760935242565,0.58131708,110480.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760935243625,0.58131708,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935243775,0.58131708,110480.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760935244188,0.58131708,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935244468,0.58131708,110480.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760935244588,3.0,110470.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760935245257,3.00157798,110470.0,110460.0,0.29594101]
["bitfinex","BTCUSD",1760935245561,3.00157798,110470.0,110460.0,0.29590101]
["bitfinex","BTCUSD",1760935245562,0.00157798,110470.0,110460.0,0.29590101]
["bitfinex","BTCUSD",1760935246712,0.00157798,110470.0,110460.0,0.71846162]
["bitfinex","BTCUSD",1760935249549,0.00157798,110470.0,110460.0,1.14102223]
["bitfinex","BTCUSD",1760935250453,0.02063867,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935250663,0.02063867,110480.0,110470.0,0.60360523]
["bitfinex","BTCUSD",1760935251071,0.03483881,110480.0,110470.0,0.60360523]
["bitfinex","BTCUSD",1760935252365,0.00034213,110480.0,110470.0,1.02616584]
["bitfinex","BTCUSD",1760935252587,0.00034213,110480.0,110470.0,1.12057672]
["bitfinex","BTCUSD",1760935253834,0.00034213,110480.0,110470.0,1.12157672]
["bitfinex","BTCUSD",1760935254038,0.00191979,110480.0,110470.0,1.12157672]
["bitfinex","BTCUSD",1760935254251,0.00191979,110480.0,110470.0,1.12257672]
["bitfinex","BTCUSD",1760935255248,0.00191979,110480.0,110470.0,1.14303955]
["bitfinex","BTCUSD",1760935255546,0.00191979,110480.0,110470.0,1.17922183]
["bitfinex","BTCUSD",1760935256139,0.00191979,110480.0,110470.0,1.12257672]
["bitfinex","BTCUSD",1760935256318,0.00191979,110480.0,110470.0,0.81485611]
["bitfinex","BTCUSD",1760935256538,0.02196576,110480.0,110470.0,0.18304462]
["bitfinex","BTCUSD",1760935256751,0.00191979,110480.0,110470.0,0.72044523]
["bitfinex","BTCUSD",1760935256949,0.00191979,110480.0,110470.0,0.18304462]
["bitfinex","BTCUSD",1760935257154,0.01611942,110480.0,110470.0,0.29788462]
["bitfinex","BTCUSD",1760935257338,0.01611942,110480.0,110470.0,0.29588462]
["bitfinex","BTCUSD",1760935257692,0.01611942,110480.0,110470.0,0.71944523]
["bitfinex","BTCUSD",1760935258099,0.02209246,110480.0,110470.0,0.71844523]
["bitfinex","BTCUSD",1760935258316,0.00191979,110480.0,110470.0,0.71844523]
["bitfinex","BTCUSD",1760935258655,0.00191979,110480.0,110470.0,0.29688462]
["bitfinex","BTCUSD",1760935259074,0.00191979,110480.0,110470.0,0.29588462]
["bitfinex","BTCUSD",1760935259894,0.01611899,110480.0,110470.0,0.29588462]
["bitfinex","BTCUSD",1760935260276,0.05243168,110480.0,110470.0,0.29588462]
["bitfinex","BTCUSD",1760935261090,0.03823248,110480.0,110470.0,0.29588462]
["bitfinex","BTCUSD",1760935263527,0.00034213,110480.0,110470.0,1.03878116]
["bitfinex","BTCUSD",1760935263925,0.00034213,110480.0,110470.0,1.13319204]
["bitfinex","BTCUSD",1760935264384,0.00034213,110480.0,110470.0,1.13419204]
["bitfinex","BTCUSD",1760935264727,0.00034213,110480.0,110470.0,1.16937432]
["bitfinex","BTCUSD",1760935264914,0.0002,110500.0,110490.0,0.92390839]
["bitfinex","BTCUSD",1760935265143,0.0002,110500.0,110490.0,1.13311927]
["bitfinex","BTCUSD",1760935265144,0.00024886,110500.0,110490.0,1.13311927]
["bitfinex","BTCUSD",1760935266390,0.00182638,110500.0,110490.0,1.13311927]
["bitfinex","BTCUSD",1760935266614,0.00182638,110500.0,110490.0,1.13411927]
["bitfinex","BTCUSD",1760935267434,0.00182638,110500.0,110490.0,1.13511927]
["bitfinex","BTCUSD",1760935267880,0.00182638,110500.0,110490.0,0.39222273]
["bitfinex","BTCUSD",1760935268083,0.00182638,110500.0,110490.0,1.13511927]
["bitfinex","BTCUSD",1760935268233,0.00182638,110500.0,110490.0,0.29781185]
["bitfinex","BTCUSD",1760935268941,0.00182638,110500.0,110490.0,0.29681185]
["bitfinex","BTCUSD",1760935269165,0.00182638,110500.0,110490.0,0.29781185]
["bitfinex","BTCUSD",1760935269545,0.00182638,110500.0,110490.0,0.29681185]
["bitfinex","BTCUSD",1760935270558,0.00251047,110500.0,110490.0,0.29581185]
["bitfinex","BTCUSD",1760935271213,0.00251047,110500.0,110490.0,0.29681185]
["bitfinex","BTCUSD",1760935271214,0.01670762,110500.0,110490.0,0.29681185]
["bitfinex","BTCUSD",1760935271566,0.01670762,110500.0,110490.0,0.29581185]
["bitfinex","BTCUSD",1760935271789,0.00251047,110500.0,110490.0,0.29581185]
["bitfinex","BTCUSD",1760935275445,0.52350594,110500.0,110480.0,0.18102479]
["bitfinex","BTCUSD",1760935275643,3.0,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935275954,3.0,110480.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935276354,3.00157782,110480.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935276566,0.00157782,110480.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935278145,0.18260606,110480.0,110470.0,0.11476]
["bitfinex","BTCUSD",1760935278346,0.5210177,110490.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935278562,3.0,110480.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935281357,3.00157782,110480.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935281562,0.00157782,110480.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935282610,0.01577725,110480.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935282825,0.00157782,110480.0,110470.0,1.03870116]
["bitfinex","BTCUSD",1760935283207,0.34034208,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935288975,0.52135393,110490.0,110470.0,0.29580462]
["bitfinex","BTCUSD",1760935290019,0.34034208,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935291928,0.34034208,110490.0,110460.0,0.29530692]
["bitfinex","BTCUSD",1760935291929,3.92392557,110480.0,110460.0,0.29530692]
["bitfinex","BTCUSD",1760935291994,3.0,110470.0,110450.0,0.1810719]
["bitfinex","BTCUSD",1760935292206,3.0,110470.0,110450.0,0.29583624]
["bitfinex","BTCUSD",1760935292458,3.0,110460.0,110450.0,0.29583615]
["bitfinex","BTCUSD",1760935293529,3.0,110460.0,110450.0,0.29598282]
["bitfinex","BTCUSD",1760935293877,0.45476,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935294700,0.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935295447,0.3557796,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935296837,0.34157799,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935297374,0.34157799,110470.0,110450.0,0.00014667]
["bitfinex","BTCUSD",1760935297375,0.18106101,110460.0,110450.0,0.00014667]
["bitfinex","BTCUSD",1760935297573,3.63582101,110460.0,110450.0,0.00014667]
["bitfinex","BTCUSD",1760935298004,3.65273859,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935298826,3.6527502,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935299160,3.63582101,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935299516,3.63682101,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935299729,3.45576,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935301505,0.34257816,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935301707,0.34157816,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935301908,0.00157816,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935305455,0.00157816,110460.0,110450.0,0.29632633]
["bitfinex","BTCUSD",1760935306204,0.00157816,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935311071,0.01578003,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935311545,0.01578003,110460.0,110450.0,0.92446287]
["bitfinex","BTCUSD",1760935312282,0.01420187,110460.0,110450.0,0.92446287]
["bitfinex","BTCUSD",1760935313069,0.01420187,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935313253,0.01420187,110460.0,110450.0,0.18256633]
["bitfinex","BTCUSD",1760935314065,0.53526288,110460.0,110450.0,0.00148892]
["bitfinex","BTCUSD",1760935314232,0.52106101,110460.0,110450.0,0.00148892]
["bitfinex","BTCUSD",1760935314662,3.53800555,110460.0,110450.0,0.00248892]
["bitfinex","BTCUSD",1760935314867,3.53800555,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935315200,3.53958363,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935318285,3.54806203,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935319101,3.54807446,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935320451,3.54649638,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935322179,3.34207784,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935322465,3.52313885,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935323129,3.34207784,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935323590,3.34365601,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935323805,3.35785917,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935324462,3.0422167,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935324663,3.02801354,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935324834,0.02801354,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935325538,0.02802014,110460.0,110450.0,0.29628633]
["bitfinex","BTCUSD",1760935325742,0.02702014,110460.0,110450.0,0.29628633]
["bitfinex","BTCUSD",1760935327873,0.02702014,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935329246,0.01695697,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935329858,0.02544342,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935330242,0.01695697,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935331118,0.03115905,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935332559,0.01420208,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935336610,0.19526309,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935336899,0.54234415,110470.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935337213,3.0,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935337640,3.52106101,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935338042,4.00149621,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935339063,3.52106101,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935340198,3.53802114,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935340747,3.96082501,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935341262,3.96082501,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935341676,3.96082501,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935341867,3.96240312,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935342215,3.96082501,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935343820,3.53802114,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935344034,3.96082501,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935344447,3.96240313,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935348868,3.97089035,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935349623,3.96931223,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935351804,3.36544735,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935352012,3.96242918,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935352409,3.78136817,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935352614,3.53962531,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935352816,3.3585643,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935353019,3.53962531,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935353240,3.96242918,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935354248,3.97663198,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935356004,3.3727671,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935356241,3.79557097,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935356373,3.97663198,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935357020,3.96242918,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935358848,3.96085105,110460.0,110450.0,0.00048892]
["bitfinex","BTCUSD",1760935359098,3.35698617,110460.0,110450.0,0.18156633]
["bitfinex","BTCUSD",1760935359829,0.34,110460.0,110450.0,0.6043702]
["bitfinex","BTCUSD",1760935361163,3.245,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935361438,0.02548581,110470.0,110460.0,1.12107963]
["bitfinex","BTCUSD",1760935361650,0.00140721,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935361651,0.02863798,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935361853,0.02688885,110490.0,110480.0,0.71851211]
["bitfinex","BTCUSD",1760935362098,0.02846657,110490.0,110480.0,0.71851211]
["bitfinex","BTCUSD",1760935363173,0.02846657,110490.0,110480.0,0.71951211]
["bitfinex","BTCUSD",1760935363555,0.02688885,110490.0,110480.0,0.71951211]
["bitfinex","BTCUSD",1760935363956,0.02688885,110490.0,110480.0,0.72051211]
["bitfinex","BTCUSD",1760935364121,0.01839497,110490.0,110480.0,0.72051211]
["bitfinex","BTCUSD",1760935364800,0.03259319,110490.0,110480.0,0.72051211]
["bitfinex","BTCUSD",1760935364928,0.03259319,110490.0,110480.0,1.14331598]
["bitfinex","BTCUSD",1760935365120,0.00140721,110490.0,110480.0,1.14331598]
["bitfinex","BTCUSD",1760935365335,0.00140721,110490.0,110480.0,1.23772686]
["bitfinex","BTCUSD",1760935366336,0.00298477,110490.0,110480.0,1.23772686]
["bitfinex","BTCUSD",1760935371468,3.931852,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760935371793,3.42438134,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760935372115,3.0,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935372323,0.42280387,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935372524,0.42289237,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935373204,0.43708829,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935373970,0.47452835,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935376844,0.46033243,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935377023,0.03752856,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935378539,3.0,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935379949,3.42280387,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935380134,0.42280387,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935380271,3.42280387,110510.0,110500.0,0.29563547]
["bitfinex","BTCUSD",1760935381088,3.0,110500.0,110490.0,0.30466244]
["bitfinex","BTCUSD",1760935381821,0.00157748,110500.0,110490.0,0.72746631]
["bitfinex","BTCUSD",1760935382295,0.00157748,110500.0,110490.0,0.72846631]
["bitfinex","BTCUSD",1760935382525,0.00191952,110500.0,110490.0,0.72946631]
["bitfinex","BTCUSD",1760935383445,0.00191952,110500.0,110490.0,0.72846631]
["bitfinex","BTCUSD",1760935384845,0.00191952,110500.0,110490.0,0.30666244]
["bitfinex","BTCUSD",1760935385733,0.01611633,110500.0,110490.0,0.30666244]
["bitfinex","BTCUSD",1760935388086,0.01611633,110500.0,110490.0,0.30566244]
["bitfinex","BTCUSD",1760935388512,0.01611633,110500.0,110490.0,0.30466244]
["bitfinex","BTCUSD",1760935388713,0.01611633,110500.0,110490.0,0.72702279]
["bitfinex","BTCUSD",1760935389121,0.01611633,110500.0,110490.0,0.30466244]
["bitfinex","BTCUSD",1760935389711,0.01611633,110500.0,110490.0,0.30566244]
["bitfinex","BTCUSD",1760935390649,0.20890186,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935390796,0.02540473,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935391426,0.24282115,110510.0,110490.0,0.30566244]
["bitfinex","BTCUSD",1760935391612,0.24282115,110510.0,110490.0,0.30466244]
["bitfinex","BTCUSD",1760935392207,0.24282115,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935392705,0.06184206,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935393053,0.40184206,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935395124,0.4160384,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935396342,0.41638038,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935396542,0.41641846,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935396958,0.83877881,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935397390,0.82458247,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935397594,0.40222212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760935398308,0.06222212,110510.0,110500.0,0.60335582]
["bitfinex","BTCUSD",1760935400271,3.0,110500.0,110480.0,0.29558724]
["bitfinex","BTCUSD",1760935400474,0.02544281,110500.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935401247,0.44780316,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935401543,0.02544281,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935401750,0.44780316,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935402810,0.02544281,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935402991,0.02544281,110500.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935402992,0.6287992,110500.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935403194,0.44780316,110500.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935403687,0.44780316,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935404652,0.44780316,110500.0,110490.0,0.17943428]
["bitfinex","BTCUSD",1760935404856,0.46200073,110500.0,110490.0,0.17943428]
["bitfinex","BTCUSD",1760935406124,0.46200073,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935407125,0.44780316,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935407327,3.44780316,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935407528,3.62879863,110500.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935407673,3.0,110490.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935407874,0.02544281,110490.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935408297,0.01855216,110490.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935408515,0.01697457,110490.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935408723,3.43934114,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935408935,3.44783153,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935411428,3.78783153,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935412466,3.77933861,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935412639,3.77084948,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935412842,3.77933861,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935413052,3.77084948,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935413258,3.78782778,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935414507,3.80202564,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935414805,3.0,110490.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935415811,0.00157759,110490.0,110480.0,0.29558599]
["bitfinex","BTCUSD",1760935416099,0.00157759,110490.0,110480.0,0.29658599]
["bitfinex","BTCUSD",1760935416971,0.00157759,110490.0,110480.0,0.29758599]
["bitfinex","BTCUSD",1760935418915,0.42393794,110490.0,110480.0,0.29758599]
["bitfinex","BTCUSD",1760935419348,0.42393794,110490.0,110480.0,0.11656]
["bitfinex","BTCUSD",1760935419567,0.42393794,110490.0,110480.0,0.29758824]
["bitfinex","BTCUSD",1760935420770,0.42393794,110490.0,110480.0,0.29658824]
["bitfinex","BTCUSD",1760935421270,0.42236035,110490.0,110480.0,0.29658824]
["bitfinex","BTCUSD",1760935421470,3.0,110480.0,110470.0,0.29696939]
["bitfinex","BTCUSD",1760935421672,0.76236035,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935423570,0.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935424439,0.35419826,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935426797,0.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935427378,0.34,110490.0,110470.0,0.11452]
["bitfinex","BTCUSD",1760935427379,0.36999997,110480.0,110470.0,0.11452]
["bitfinex","BTCUSD",1760935427586,0.88845802,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935427834,0.88688034,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935427968,0.49331764,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935428617,0.37879764,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935429464,0.01999998,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935430633,0.80115799,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935430634,0.03879764,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935431026,0.0572201,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935431213,0.41141706,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935431422,0.36999997,110500.0,110490.0,0.29553185]
["bitfinex","BTCUSD",1760935432852,0.39548098,110500.0,110490.0,0.29553185]
["bitfinex","BTCUSD",1760935432987,0.80934776,110500.0,110490.0,0.29553185]
["bitfinex","BTCUSD",1760935433181,0.81784146,110500.0,110490.0,0.29553185]
["bitfinex","BTCUSD",1760935433437,0.81784146,110500.0,110490.0,0.11452]
["bitfinex","BTCUSD",1760935433831,0.99883693,110500.0,110490.0,0.11452]
["bitfinex","BTCUSD",1760935434039,0.01999998,110490.0,110480.0,0.29554824]
["bitfinex","BTCUSD",1760935434232,0.79236032,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935434402,0.8178435,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935434807,0.83361831,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935435832,0.82512392,110500.0,110480.0,0.29654824]
["bitfinex","BTCUSD",1760935436153,0.78236033,110490.0,110480.0,0.29554824]
["bitfinex","BTCUSD",1760935436506,0.79236032,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935436902,1.21472067,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935437324,1.21472067,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935438649,1.20472068,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935439098,1.20472068,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1760935439243,0.7825321,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1760935441087,0.79672996,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1760935442931,0.42253212,110490.0,110480.0,0.27743912]
["bitfinex","BTCUSD",1760935444393,0.42253212,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935444394,4.86401914,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935444527,4.458473,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935444729,4.44028646,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935445134,4.42330048,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935445552,4.42330048,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935445759,0.34,110480.0,110460.0,0.3045937]
["bitfinex","BTCUSD",1760935445956,0.42253212,110470.0,110460.0,0.3045937]
["bitfinex","BTCUSD",1760935446171,0.4425321,110470.0,110460.0,0.3045937]
["bitfinex","BTCUSD",1760935446363,0.4441098,110470.0,110460.0,0.3049359]
["bitfinex","BTCUSD",1760935446729,0.44419562,110470.0,110460.0,0.3049359]
["bitfinex","BTCUSD",1760935446925,0.42419564,110470.0,110460.0,0.3049359]
["bitfinex","BTCUSD",1760935447193,0.42419564,110470.0,110460.0,0.3060244]
["bitfinex","BTCUSD",1760935447951,0.42419564,110470.0,110460.0,0.40143528]
["bitfinex","BTCUSD",1760935448342,0.44419562,110470.0,110460.0,0.40143528]
["bitfinex","BTCUSD",1760935448576,0.44419562,110470.0,110460.0,0.40043528]
["bitfinex","BTCUSD",1760935448775,0.44419562,110470.0,110460.0,0.40143528]
["bitfinex","BTCUSD",1760935449426,0.42419564,110470.0,110460.0,0.40143528]
["bitfinex","BTCUSD",1760935449640,0.0015777,110470.0,110460.0,0.40143528]
["bitfinex","BTCUSD",1760935450299,0.42261794,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935450506,0.44419546,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935450707,0.42261794,110490.0,110480.0,0.38991912]
["bitfinex","BTCUSD",1760935452698,0.43681547,110490.0,110480.0,0.38991912]
["bitfinex","BTCUSD",1760935454435,0.438393,110490.0,110480.0,0.38991912]
["bitfinex","BTCUSD",1760935454561,0.438393,110490.0,110480.0,0.39091912]
["bitfinex","BTCUSD",1760935455037,0.438393,110490.0,110480.0,0.39191912]
["bitfinex","BTCUSD",1760935455582,0.23687548,110490.0,110480.0,0.39191912]
["bitfinex","BTCUSD",1760935455783,0.49748755,110490.0,110480.0,0.39191912]
["bitfinex","BTCUSD",1760935455978,0.60520732,110490.0,110480.0,0.11648]
["bitfinex","BTCUSD",1760935456190,0.84681341,110490.0,110480.0,0.11648]
["bitfinex","BTCUSD",1760935456404,0.8568134,110490.0,110480.0,0.29750824]
["bitfinex","BTCUSD",1760935456607,1.05782523,110490.0,110480.0,0.11648]
["bitfinex","BTCUSD",1760935456857,1.39782523,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935457647,1.21681338,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935458184,0.01999998,110480.0,110470.0,0.29552344]
["bitfinex","BTCUSD",1760935458379,0.86523586,110480.0,110470.0,0.29552344]
["bitfinex","BTCUSD",1760935459123,0.86523586,110480.0,110470.0,0.29652344]
["bitfinex","BTCUSD",1760935459427,0.86523586,110480.0,110470.0,0.29752344]
["bitfinex","BTCUSD",1760935460176,0.87943485,110480.0,110470.0,0.29752344]
["bitfinex","BTCUSD",1760935462488,1.21943485,110480.0,110470.0,0.11648]
["bitfinex","BTCUSD",1760935463021,1.21943485,110480.0,110470.0,0.29752462]
["bitfinex","BTCUSD",1760935464523,1.22943484,110480.0,110470.0,0.29752462]
["bitfinex","BTCUSD",1760935464725,1.21523585,110480.0,110470.0,0.29752462]
["bitfinex","BTCUSD",1760935466398,0.36999997,110480.0,110470.0,0.29752462]
["bitfinex","BTCUSD",1760935466606,1.21523585,110480.0,110470.0,0.29752462]
["bitfinex","BTCUSD",1760935471199,1.22943526,110480.0,110470.0,0.29752462]
["bitfinex","BTCUSD",1760935473247,1.22943526,110480.0,110470.0,0.11648]
["bitfinex","BTCUSD",1760935473677,1.22943526,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760935474019,1.22943526,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760935474418,1.22943526,110480.0,110460.0,0.3049844]
["bitfinex","BTCUSD",1760935474621,0.42261794,110470.0,110460.0,0.3049844]
["bitfinex","BTCUSD",1760935474834,0.42261794,110470.0,110460.0,0.1905444]
["bitfinex","BTCUSD",1760935475058,0.42261794,110470.0,110460.0,0.3049844]
["bitfinex","BTCUSD",1760935475233,0.42419565,110470.0,110460.0,0.3049844]
["bitfinex","BTCUSD",1760935475855,0.42419565,110470.0,110460.0,0.3059844]
["bitfinex","BTCUSD",1760935477013,0.42419565,110470.0,110460.0,0.3069844]
["bitfinex","BTCUSD",1760935477447,0.87681356,110470.0,110460.0,0.0024307]
["bitfinex","BTCUSD",1760935477649,0.03157768,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935477873,0.45419562,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935478213,0.45261791,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935481316,0.45419564,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935481822,0.43419566,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935481966,0.45419564,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935483629,0.0315777,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935483809,0.45419564,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935486478,0.46839565,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935491401,0.45419564,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935494565,0.43419566,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935494870,0.4683957,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935496878,0.4683957,110470.0,110460.0,0.1168707]
["bitfinex","BTCUSD",1760935497019,0.44839572,110470.0,110460.0,0.1168707]
["bitfinex","BTCUSD",1760935497223,0.4683957,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935497696,0.44839572,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935497891,0.4683957,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935498572,0.44839572,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935498760,0.4683957,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935500422,0.45419564,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935501064,0.0315777,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935501273,0.00157773,110470.0,110460.0,0.29793171]
["bitfinex","BTCUSD",1760935501485,0.00157773,110470.0,110460.0,0.39234259]
["bitfinex","BTCUSD",1760935501894,0.69902495,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935502062,1.06451196,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935502424,0.02689405,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935502621,0.00140704,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935503708,0.42402498,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935503935,0.46043474,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935504177,0.46043474,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1760935504178,0.91305265,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1760935504381,1.25305265,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1760935504581,1.45950675,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1760935504711,4.45950675,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760935504920,4.27851128,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1760935505589,4.28008885,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760935506391,4.57548432,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760935506836,4.15279758,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760935507043,0.34,110490.0,110480.0,0.29542811]
["bitfinex","BTCUSD",1760935507227,0.78254912,110490.0,110480.0,0.29542811]
["bitfinex","BTCUSD",1760935507789,0.35999998,110490.0,110480.0,0.29542811]
["bitfinex","BTCUSD",1760935507997,0.37419754,110490.0,110480.0,0.29542811]
["bitfinex","BTCUSD",1760935508404,0.37419754,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935509368,0.79674668,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935511886,0.37419754,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935513425,0.37577508,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935514298,0.02157752,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935514709,0.00157754,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935514902,0.02157752,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935515908,0.00157754,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935516216,0.02157752,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935518066,0.44412666,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935518682,0.45832408,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935519571,0.03577494,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935519764,0.45832408,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935520584,0.45674654,110490.0,110480.0,0.29742811]
["bitfinex","BTCUSD",1760935521267,0.79674654,110490.0,110480.0,0.1164]
["bitfinex","BTCUSD",1760935521611,0.80674653,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935521876,1.22929567,110490.0,110480.0,0.11636]
["bitfinex","BTCUSD",1760935522031,1.22929567,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935522231,0.80674653,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935522980,0.98775838,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935523416,1.41030752,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935523624,4.63604473,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935523827,4.56315041,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935524030,4.56315041,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935524231,3.0,110470.0,110460.0,0.1147907]
["bitfinex","BTCUSD",1760935524437,0.42254914,110470.0,110460.0,0.1147907]
["bitfinex","BTCUSD",1760935524678,0.44254912,110470.0,110460.0,0.1147907]
["bitfinex","BTCUSD",1760935525292,0.01999998,110470.0,110460.0,0.29585171]
["bitfinex","BTCUSD",1760935525594,0.44254912,110470.0,110460.0,0.29585171]
["bitfinex","BTCUSD",1760935526204,0.44254912,110470.0,110460.0,0.29685171]
["bitfinex","BTCUSD",1760935526553,0.44254912,110470.0,110460.0,0.29785171]
["bitfinex","BTCUSD",1760935527180,0.45674945,110470.0,110460.0,0.29785171]
["bitfinex","BTCUSD",1760935527722,0.4583272,110470.0,110460.0,0.0024307]
["bitfinex","BTCUSD",1760935527922,0.4583272,110470.0,110460.0,0.1167907]
["bitfinex","BTCUSD",1760935528141,0.4583272,110470.0,110460.0,0.6167907]
["bitfinex","BTCUSD",1760935528312,0.4583272,110470.0,110460.0,0.5024307]
["bitfinex","BTCUSD",1760935528686,0.04577805,110470.0,110460.0,0.5024307]
["bitfinex","BTCUSD",1760935528892,0.46832719,110470.0,110460.0,0.5024307]
["bitfinex","BTCUSD",1760935529560,0.46832719,110470.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935530280,0.45412686,110470.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935531845,0.29643106,110470.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935532226,0.29800875,110470.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935532434,0.29643106,110470.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935533022,0.54825391,110480.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935533190,0.42254914,110470.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935533385,0.90413334,110480.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935533615,0.42254914,110470.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935534018,0.42254914,110470.0,110460.0,0.68249171]
["bitfinex","BTCUSD",1760935534486,0.42254914,110470.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935534887,0.42254914,110470.0,110460.0,0.68249171]
["bitfinex","BTCUSD",1760935535100,0.38142339,110480.0,110460.0,0.68249171]
["bitfinex","BTCUSD",1760935535369,0.80397253,110480.0,110460.0,0.68249171]
["bitfinex","BTCUSD",1760935535615,0.80397253,110480.0,110460.0,0.68349171]
["bitfinex","BTCUSD",1760935536058,0.80397253,110480.0,110460.0,0.68249171]
["bitfinex","BTCUSD",1760935536580,0.80397253,110480.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935541106,0.8055502,110480.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935545165,0.98657881,110480.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935545713,0.38300106,110480.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935545916,0.8055502,110480.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935546647,0.98657847,110480.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935547914,0.95935427,110480.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935548217,0.02722452,110470.0,110460.0,0.68149171]
["bitfinex","BTCUSD",1760935549478,0.02722452,110470.0,110460.0,0.68249171]
["bitfinex","BTCUSD",1760935549683,0.02722452,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935549903,0.02722452,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935550653,0.44977366,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935553184,0.63081828,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935553388,0.44977366,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935553616,0.63081828,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935553968,0.63081828,110470.0,110460.0,0.50115774]
["bitfinex","BTCUSD",1760935554181,0.63081828,110470.0,110460.0,0.50015774]
["bitfinex","BTCUSD",1760935555713,0.02722452,110470.0,110460.0,0.50015774]
["bitfinex","BTCUSD",1760935555924,0.44977366,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935556135,0.44977366,110470.0,110460.0,0.50015774]
["bitfinex","BTCUSD",1760935556571,0.46397376,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935557584,0.04142462,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935557787,0.46397376,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935561546,0.44977366,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935561712,0.02722452,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935561983,0.44977366,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935563347,0.45135139,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935563548,0.02880225,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935563731,0.45135139,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935564077,0.02880225,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935564718,0.04300183,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935564929,0.00157773,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935565955,0.00157773,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935566388,0.00157773,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935568263,0.01577688,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935568888,0.4383577,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935570159,0.46558148,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935570355,0.46558148,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935571786,0.04300066,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935572015,0.45138233,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935572431,0.4498046,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935572870,0.02722378,110470.0,110460.0,0.68121875]
["bitfinex","BTCUSD",1760935573074,0.4498046,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935573287,0.24049968,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935573814,0.24049968,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935575224,0.36722465,110480.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935575426,0.42258082,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935576036,0.42258082,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935576235,0.42415853,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935576486,0.43835821,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935576667,0.01577739,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935576868,0.43835821,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935577079,0.01577739,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935577275,0.43835821,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935577482,0.43835821,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935579501,0.01577739,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935579670,0.01419968,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935579900,0.4367805,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935580192,0.01419968,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935580365,0.4367805,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935580807,0.01419968,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935581159,0.4367805,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935581967,0.01419968,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935583459,0.01577739,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935586645,0.43835821,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935587289,0.01577739,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935587489,0.43835821,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935588557,0.01577739,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935589704,0.01419968,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935591968,0.43678202,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935592376,0.43678202,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935593553,0.43835973,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935608434,0.46558443,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935609586,0.04300209,110470.0,110460.0,0.68321875]
["bitfinex","BTCUSD",1760935609919,0.01577739,110470.0,110460.0,1.20021197]
["bitfinex","BTCUSD",1760935610122,0.00157771,110470.0,110460.0,1.20021197]
["bitfinex","BTCUSD",1760935610554,0.36722232,110480.0,110460.0,1.20021197]
["bitfinex","BTCUSD",1760935610555,0.02722232,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935610792,0.02722232,110480.0,110470.0,0.81227784]
["bitfinex","BTCUSD",1760935610940,0.00106505,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935611160,0.028285,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935611448,0.028285,110490.0,110480.0,0.60361058]
["bitfinex","BTCUSD",1760935611629,0.00106505,110490.0,110480.0,0.60361058]
["bitfinex","BTCUSD",1760935611835,0.00106505,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935613275,0.42334068,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935613480,0.42306129,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935613695,0.42306129,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935613696,4.50636713,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935613908,4.10251782,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935614234,1.10409548,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935614585,1.10409548,110490.0,110460.0,0.69026929]
["bitfinex","BTCUSD",1760935614793,0.42258234,110480.0,110470.0,0.18104404]
["bitfinex","BTCUSD",1760935615260,0.44980592,110480.0,110470.0,0.18104404]
["bitfinex","BTCUSD",1760935615986,0.02722358,110480.0,110470.0,0.71786638]
["bitfinex","BTCUSD",1760935616576,0.02722358,110480.0,110470.0,0.29528404]
["bitfinex","BTCUSD",1760935616781,0.02722358,110480.0,110470.0,0.81227726]
["bitfinex","BTCUSD",1760935616987,0.00047895,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935617194,0.02769789,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935617654,0.02927542,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935618255,1.50969195,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935618479,1.08710961,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935619478,0.34,110480.0,110460.0,0.80450912]
["bitfinex","BTCUSD",1760935619677,0.34,110480.0,110460.0,0.89892]
["bitfinex","BTCUSD",1760935619882,0.34,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935620080,0.76258234,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935620521,0.97083342,110480.0,110460.0,0.89892]
["bitfinex","BTCUSD",1760935620723,0.42258234,110470.0,110460.0,0.89892]
["bitfinex","BTCUSD",1760935620910,0.42258234,110470.0,110460.0,0.89992]
["bitfinex","BTCUSD",1760935621105,0.02722284,110470.0,110460.0,0.89992]
["bitfinex","BTCUSD",1760935621426,0.45138284,110470.0,110460.0,0.89992]
["bitfinex","BTCUSD",1760935621627,0.44980518,110470.0,110460.0,0.89992]
["bitfinex","BTCUSD",1760935621832,0.02722284,110470.0,110460.0,0.89992]
["bitfinex","BTCUSD",1760935622372,0.02722284,110470.0,110460.0,0.89892]
["bitfinex","BTCUSD",1760935622800,0.02722284,110470.0,110460.0,0.89992]
["bitfinex","BTCUSD",1760935622926,0.02722284,110470.0,110460.0,1.32350234]
["bitfinex","BTCUSD",1760935623585,0.04142172,110470.0,110460.0,1.32350234]
["bitfinex","BTCUSD",1760935623802,0.04142172,110470.0,110460.0,0.90092]
["bitfinex","BTCUSD",1760935624443,0.04142172,110470.0,110460.0,1.32350234]
["bitfinex","BTCUSD",1760935624957,0.04299934,110470.0,110460.0,1.32350234]
["bitfinex","BTCUSD",1760935625408,0.0157765,110470.0,110460.0,1.74608468]
["bitfinex","BTCUSD",1760935625615,0.0157765,110470.0,110460.0,1.35072303]
["bitfinex","BTCUSD",1760935626924,0.0157765,110470.0,110460.0,0.92814069]
["bitfinex","BTCUSD",1760935627240,0.0157765,110470.0,110460.0,1.35072303]
["bitfinex","BTCUSD",1760935628779,0.01419888,110470.0,110460.0,1.35058488]
["bitfinex","BTCUSD",1760935630205,0.01419888,110470.0,110460.0,0.92814069]
["bitfinex","BTCUSD",1760935630784,0.61768769,110470.0,110460.0,0.52937843]
["bitfinex","BTCUSD",1760935630983,0.61768769,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935630984,0.43664307,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935631161,0.46386769,110470.0,110460.0,0.50215774]
["bitfinex","BTCUSD",1760935631791,0.64491231,110470.0,110460.0,0.50115774]
["bitfinex","BTCUSD",1760935632865,0.64649002,110470.0,110460.0,0.50115774]
["bitfinex","BTCUSD",1760935633955,0.4654454,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935636602,0.46386769,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935637020,0.0414235,110470.0,110460.0,0.68221875]
["bitfinex","BTCUSD",1760935637231,0.0414235,110470.0,110460.0,1.19907382]
["bitfinex","BTCUSD",1760935637428,0.01419888,110470.0,110460.0,1.19907382]
["bitfinex","BTCUSD",1760935637657,0.01419888,110470.0,110460.0,0.77662963]
["bitfinex","BTCUSD",1760935640252,0.0272223,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935640465,0.34047895,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935640972,0.36769964,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935641577,0.02769964,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935641990,0.63115568,110490.0,110470.0,0.29524462]
["bitfinex","BTCUSD",1760935642189,0.45014383,110490.0,110470.0,0.3896555]
["bitfinex","BTCUSD",1760935642622,0.45014383,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935643402,0.63115568,110490.0,110470.0,0.3896555]
["bitfinex","BTCUSD",1760935643609,0.42244419,110480.0,110470.0,0.3896555]
["bitfinex","BTCUSD",1760935643770,0.63273326,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935644587,0.46591919,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935644987,0.043475,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935645207,0.46591919,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935647683,0.46591919,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935648029,0.42244419,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935652239,0.56544175,110500.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935652457,0.49719649,110500.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935652755,0.01419705,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760935652966,0.01419705,110490.0,110480.0,0.20924824]
["bitfinex","BTCUSD",1760935653562,0.01419705,110490.0,110480.0,0.20824824]
["bitfinex","BTCUSD",1760935654810,0.01419705,110490.0,110480.0,0.20924824]
["bitfinex","BTCUSD",1760935656668,0.01419705,110490.0,110480.0,0.28924824]
["bitfinex","BTCUSD",1760935656873,0.43664124,110490.0,110480.0,0.28924824]
["bitfinex","BTCUSD",1760935657167,0.01419705,110490.0,110480.0,0.28924824]
["bitfinex","BTCUSD",1760935658481,0.60343988,110500.0,110480.0,0.28924824]
["bitfinex","BTCUSD",1760935658688,0.62890316,110500.0,110480.0,0.28924824]
["bitfinex","BTCUSD",1760935658884,0.96890316,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935659265,0.96890235,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935660629,0.97047979,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935661337,0.36703991,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935661450,0.7894841,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935662637,0.8036812,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935664752,0.98467667,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935665190,0.98467667,110500.0,110480.0,0.28869825]
["bitfinex","BTCUSD",1760935665723,0.8036812,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935665922,0.98467667,110500.0,110480.0,0.28869825]
["bitfinex","BTCUSD",1760935667079,0.98467667,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935668212,0.56223248,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935668373,0.98467667,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935669439,0.97049763,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935670000,0.96892019,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935670429,0.36548053,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935670851,0.546476,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935671049,0.36548053,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935671195,0.546476,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935672841,0.546476,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935673046,0.96892019,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935673447,0.546476,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935673643,0.9831175,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935678794,0.96892019,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935681841,0.98311754,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935687909,0.56067335,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935688053,0.98311754,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935688402,0.80212207,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935688821,0.80211877,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935689022,0.98311424,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935689235,0.98311424,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935689985,0.96891689,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935691775,0.96892806,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935692489,0.9604294,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935692720,0.96200688,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935694233,0.97620414,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935694438,0.9592111,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935694840,0.9762012,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935695331,0.9762012,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935695535,0.97620007,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935698236,0.9592111,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935699086,0.9592111,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935700813,0.95763362,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935701276,1.45763362,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935702656,1.45763362,110500.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935703062,0.60345274,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935703308,0.60345274,110490.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935704858,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935705595,0.60345274,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935705824,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935706222,0.18101185,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935706468,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935707007,0.42244089,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935707878,0.42401838,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935708080,0.00157749,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935708335,0.42244089,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935709546,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935711370,0.60503024,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935711598,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935719469,0.60503024,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935719917,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935724158,1.44343636,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935724292,1.57451096,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935724495,1.46043096,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935726160,1.47462816,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935726807,1.46043096,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935728855,1.48765007,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935729599,1.14765007,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935730032,1.16184723,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935732641,0.98085176,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935732848,1.13462812,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935733247,1.03462812,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935733814,0.84744832,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760935734019,0.18101185,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935734222,0.18101185,110490.0,110480.0,0.19449001]
["bitfinex","BTCUSD",1760935734426,0.60345274,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935734631,0.60503027,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935735594,0.63225296,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935737660,0.20981207,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935737785,0.63225296,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935739107,0.63225296,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935739317,0.45124111,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935740185,0.46543909,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935740392,0.64645094,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935741210,0.0429982,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935741417,0.00157753,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935742418,0.95751755,110500.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935742633,0.18101185,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935742814,0.18101185,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935742963,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935743167,0.60345274,110490.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935743575,0.60345274,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935743783,0.60345274,110490.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935744034,0.60345274,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935744183,0.60345274,110490.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935744382,0.60345274,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935744744,0.61765047,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935745691,0.61765047,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935746159,0.64644933,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935746657,0.64487181,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935747829,0.64487181,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935748841,0.22243092,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935749168,0.22243092,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935749779,0.22243092,110490.0,110480.0,0.26247825]
["bitfinex","BTCUSD",1760935750589,0.22243092,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935751803,0.64494358,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935751985,0.22243092,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935752591,0.64494358,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935752921,0.63074585,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935753457,0.32227319,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935753662,0.32385071,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935753894,0.32385071,110490.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935754098,0.14283886,110490.0,110480.0,0.26147825]
["bitfinex","BTCUSD",1760935754734,0.32385071,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935754957,0.74636337,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935755174,1.16887603,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935755381,4.52586333,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935755799,4.53435748,110490.0,110480.0,0.08145001]
["bitfinex","BTCUSD",1760935756243,4.53435748,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935757206,4.54006237,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935757434,4.54855415,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935758249,4.54006237,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935760180,4.52586333,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935760952,4.7793533,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935764420,4.79355272,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935769400,4.7919752,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935770512,4.36946254,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935771818,4.46544667,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935772056,4.37104025,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935773771,3.94852759,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935773931,4.37104025,110490.0,110480.0,0.08045001]
["bitfinex","BTCUSD",1760935776693,4.44964491,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935777005,4.45238207,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935777213,4.42771311,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935777438,4.03243528,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935777694,4.10072854,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935777901,4.19513496,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935778992,4.10172854,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935779205,4.03543528,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935779421,4.14947528,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935779846,4.1632554,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935780050,4.14905317,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935780261,4.15005317,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935780480,4.24445959,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935780693,4.24345959,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935781100,4.24445959,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935781455,4.24245959,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935782269,4.24245959,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935783653,4.14805317,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935784002,4.16225543,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935786147,4.20038443,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935787052,4.18618217,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935787237,3.76366951,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935787419,4.2761784,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935788137,4.27460051,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935788345,4.27660051,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935789855,4.04532945,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935790039,4.1735716,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935790601,4.1725716,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935790952,4.17314948,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935795012,3.60041454,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935795221,3.36025239,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935797681,3.78276505,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935798286,3.35867451,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935799408,3.35018454,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935800481,3.7726972,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935801430,3.77427494,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935801696,3.86868136,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935801895,3.7827467,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935802103,4.60011797,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935802309,4.20192875,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935802512,4.2291617,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935802707,4.33777144,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935803321,4.313448,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935804256,4.314448,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935804794,4.315448,110480.0,110470.0,0.00034217]
["bitfinex","BTCUSD",1760935809215,4.73796066,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935809488,4.74360777,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935809693,3.92325141,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935809841,4.76827673,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935810840,5.26070622,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935812045,5.19201879,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935812215,5.16769535,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935812414,5.15349203,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935815354,5.16769572,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935816143,5.62494161,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935816346,5.6349416,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935816936,6.48078652,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935818680,6.45646308,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935820287,6.45488534,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935820747,6.44488535,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935820952,6.45488534,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935822530,6.45646341,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935826169,6.27543517,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935826719,6.44225972,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935827635,5.17349234,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935828094,5.18769667,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935830011,5.1861186,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935830636,5.60904106,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935831927,5.60899626,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935832595,5.06361187,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935832796,5.05861649,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935833181,5.06861648,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935833938,6.3617073,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935834186,6.38637626,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935834370,5.1630229,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935834614,3.28958684,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935834818,4.24951176,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935835222,4.25846109,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935835433,4.59846109,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935835834,4.56227881,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935835964,4.56127881,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935836164,4.59846109,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935836554,4.69286751,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935836818,4.69086751,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935838105,4.59646109,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935840901,5.03984817,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935841099,5.06708401,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935842249,5.09140745,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935842806,5.51532991,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935843028,5.18681387,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935843226,5.18781387,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935843489,5.18681387,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935843695,5.18781387,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935845020,5.16349043,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935845540,5.03441506,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935846656,4.4974126,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935846860,4.40218496,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935848193,4.40118496,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935848388,4.40218496,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935848610,4.92851383,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935849353,4.92951383,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935850207,4.92793577,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935851842,4.82352936,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935852587,4.8251073,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935852784,4.83930995,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935860399,5.3212248,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935860605,6.17706971,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935860762,6.27147613,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935861176,6.26989819,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935864784,6.27147622,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935867579,6.27047622,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935867801,6.25527357,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935868081,6.25627357,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935868452,6.25469554,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935869288,6.25569554,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935870739,4.56411382,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935871413,4.56569186,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760935871632,0.1811266,110420.0,110410.0,0.14937272]
["bitfinex","BTCUSD",1760935871823,0.1811266,110420.0,110410.0,0.14951939]
["bitfinex","BTCUSD",1760935872971,0.19775222,110420.0,110410.0,0.15051939]
["bitfinex","BTCUSD",1760935874025,0.00703614,110420.0,110410.0,0.15151939]
["bitfinex","BTCUSD",1760935874260,0.29528248,110430.0,110410.0,0.15151939]
["bitfinex","BTCUSD",1760935874492,3.0,110420.0,110410.0,0.15151939]
["bitfinex","BTCUSD",1760935875188,3.0,110420.0,110410.0,0.15051939]
["bitfinex","BTCUSD",1760935875384,3.0,110420.0,110410.0,0.14951939]
["bitfinex","BTCUSD",1760935876244,0.01600277,110420.0,110410.0,0.14951939]
["bitfinex","BTCUSD",1760935876448,0.00157816,110420.0,110410.0,0.14951939]
["bitfinex","BTCUSD",1760935876934,0.00157816,110420.0,110410.0,0.15051939]
["bitfinex","BTCUSD",1760935877503,0.00157816,110420.0,110410.0,0.15257356]
["bitfinex","BTCUSD",1760935880274,0.01803866,110420.0,110410.0,0.15257356]
["bitfinex","BTCUSD",1760935880587,0.19916526,110420.0,110410.0,0.193401]
["bitfinex","BTCUSD",1760935880992,0.01803866,110420.0,110410.0,0.193401]
["bitfinex","BTCUSD",1760935882116,0.19916526,110420.0,110410.0,0.193401]
["bitfinex","BTCUSD",1760935884787,0.01803866,110420.0,110410.0,0.193401]
["bitfinex","BTCUSD",1760935887599,0.00157816,110420.0,110410.0,0.61637752]
["bitfinex","BTCUSD",1760935887774,0.01790748,110420.0,110410.0,0.61637752]
["bitfinex","BTCUSD",1760935888080,0.00157816,110420.0,110410.0,0.61637752]
["bitfinex","BTCUSD",1760935891566,0.00157816,110420.0,110410.0,0.7107884]
["bitfinex","BTCUSD",1760935891780,3.0,110440.0,110430.0,0.18110007]
["bitfinex","BTCUSD",1760935891985,0.01695877,110440.0,110430.0,0.60407659]
["bitfinex","BTCUSD",1760935892193,0.39475384,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935892393,3.0,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935892614,3.01695463,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935892823,0.01695463,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935893032,3.01695463,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935893234,0.01695463,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935895030,0.29876252,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760935895346,0.34770168,110460.0,110440.0,0.71815032]
["bitfinex","BTCUSD",1760935895551,0.34769878,110460.0,110440.0,0.71815032]
["bitfinex","BTCUSD",1760935895769,0.34769878,110460.0,110440.0,0.2951738]
["bitfinex","BTCUSD",1760935896283,0.3392287,110460.0,110440.0,0.2951738]
["bitfinex","BTCUSD",1760935896957,0.3392287,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935897296,0.03503464,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760935897538,0.21609565,110460.0,110450.0,0.18176189]
["bitfinex","BTCUSD",1760935898149,0.21614446,110460.0,110450.0,0.18176189]
["bitfinex","BTCUSD",1760935898554,0.21614446,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935900997,0.63912098,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935901318,3.63912098,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935901728,4.4020975,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935901928,4.41056128,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935902129,3.98758476,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935903421,3.56460824,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935903630,3.96217502,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935909143,3.5391985,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935909298,3.96217502,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935909507,3.98940715,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935912972,3.56643063,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935913172,3.5391985,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935914953,3.96217502,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935919606,0.5391985,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935919823,0.96217502,110460.0,110450.0,0.00068448]
["bitfinex","BTCUSD",1760935920022,0.00162671,110460.0,110450.0,0.60473841]
["bitfinex","BTCUSD",1760935920457,0.00162671,110460.0,110450.0,0.18176189]
["bitfinex","BTCUSD",1760935920668,0.01778581,110460.0,110450.0,0.18176189]
["bitfinex","BTCUSD",1760935921201,0.00162671,110460.0,110450.0,0.60473841]
["bitfinex","BTCUSD",1760935921627,0.00162671,110460.0,110450.0,0.60573841]
["bitfinex","BTCUSD",1760935922057,4.881e-05,110460.0,110450.0,0.60573841]
["bitfinex","BTCUSD",1760935922929,4.881e-05,110460.0,110450.0,0.60673841]
["bitfinex","BTCUSD",1760935924666,4.881e-05,110460.0,110450.0,0.18376189]
["bitfinex","BTCUSD",1760935925798,0.00162653,110460.0,110450.0,0.18376189]
["bitfinex","BTCUSD",1760935926370,0.2151706,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760935926591,0.2151706,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935926592,0.38117644,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935926796,0.57893321,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935927215,0.55358273,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935927617,0.03255449,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935927852,0.21358273,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935929091,0.03255449,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935929696,0.0309768,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935931442,0.63498156,110480.0,110460.0,0.29510101]
["bitfinex","BTCUSD",1760935931848,0.63498156,110480.0,110460.0,0.29544322]
["bitfinex","BTCUSD",1760935932178,0.63498156,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935932790,0.6346184,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935932998,0.45359016,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935933643,0.6346184,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935938716,0.21200504,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935938923,0.6346184,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935941605,0.21200504,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935941802,0.6346184,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935942463,0.21200504,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935942659,0.6346184,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935943088,0.45359016,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935944805,0.0309768,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935945011,0.45359016,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935948830,0.0309768,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760935952447,0.0309768,110480.0,110470.0,0.60365798]
["bitfinex","BTCUSD",1760935952589,0.01677739,110480.0,110470.0,0.60365798]
["bitfinex","BTCUSD",1760935953212,4.886e-05,110480.0,110470.0,1.12068222]
["bitfinex","BTCUSD",1760935953624,4.886e-05,110480.0,110470.0,0.69806886]
["bitfinex","BTCUSD",1760935954534,4.886e-05,110480.0,110470.0,0.70106886]
["bitfinex","BTCUSD",1760935954738,4.886e-05,110480.0,110470.0,0.2784555]
["bitfinex","BTCUSD",1760935955076,4.886e-05,110480.0,110470.0,0.70106886]
["bitfinex","BTCUSD",1760935955274,4.886e-05,110480.0,110470.0,0.69906886]
["bitfinex","BTCUSD",1760935955748,4.886e-05,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1760935955925,4.886e-05,110480.0,110470.0,0.116]
["bitfinex","BTCUSD",1760935956520,0.00162635,110480.0,110470.0,0.116]
["bitfinex","BTCUSD",1760935956757,0.00162635,110480.0,110470.0,0.115]
["bitfinex","BTCUSD",1760935956922,0.00162635,110480.0,110470.0,0.116]
["bitfinex","BTCUSD",1760935957128,0.00162635,110480.0,110470.0,0.115]
["bitfinex","BTCUSD",1760935957353,0.00162635,110480.0,110470.0,0.114]
["bitfinex","BTCUSD",1760935957540,0.00162635,110480.0,110470.0,0.116]
["bitfinex","BTCUSD",1760935958237,0.00162635,110480.0,110470.0,0.29704462]
["bitfinex","BTCUSD",1760935958370,0.00162635,110480.0,110470.0,0.71965798]
["bitfinex","BTCUSD",1760935959990,0.00162635,110480.0,110470.0,0.53861336]
["bitfinex","BTCUSD",1760935961271,0.00162635,110480.0,110470.0,0.116]
["bitfinex","BTCUSD",1760935963411,0.00162635,110480.0,110470.0,0.29704462]
["bitfinex","BTCUSD",1760935965357,0.00162635,110480.0,110470.0,0.71965798]
["bitfinex","BTCUSD",1760935969358,0.42261336,110490.0,110470.0,0.71965798]
["bitfinex","BTCUSD",1760935969695,0.60362538,110490.0,110470.0,0.71965798]
["bitfinex","BTCUSD",1760935970465,0.18101202,110490.0,110470.0,0.71765798]
["bitfinex","BTCUSD",1760935970665,0.60362538,110490.0,110470.0,0.71765798]
["bitfinex","BTCUSD",1760935972194,0.42261336,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760935972404,0.23118233,110500.0,110480.0,0.6036416]
["bitfinex","BTCUSD",1760935972619,0.23118233,110500.0,110490.0,0.11396]
["bitfinex","BTCUSD",1760935973027,0.21422724,110500.0,110490.0,0.71758521]
["bitfinex","BTCUSD",1760935973224,0.21422724,110500.0,110490.0,0.53657336]
["bitfinex","BTCUSD",1760935973366,0.21422724,110500.0,110490.0,0.71758521]
["bitfinex","BTCUSD",1760935973567,0.23147346,110500.0,110490.0,0.71758521]
["bitfinex","BTCUSD",1760935973770,0.21422724,110500.0,110490.0,0.71758521]
["bitfinex","BTCUSD",1760935974535,0.21422724,110500.0,110490.0,0.71858521]
["bitfinex","BTCUSD",1760935974733,0.21422724,110500.0,110490.0,0.71958521]
["bitfinex","BTCUSD",1760935975879,0.21422724,110500.0,110490.0,0.81399609]
["bitfinex","BTCUSD",1760935976189,0.02389113,110500.0,110490.0,0.81399609]
["bitfinex","BTCUSD",1760935976405,0.44650449,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935978589,0.02389113,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935978790,0.44650449,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935979078,0.02389113,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935979283,0.44650449,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935980291,0.62749996,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935981186,0.02389113,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935981404,0.2048866,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935981640,0.62749996,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935982563,0.2048866,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935983022,1.05011332,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760935983237,1.05011332,110500.0,110490.0,0.11596]
["bitfinex","BTCUSD",1760935983459,1.05011332,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760935983655,0.18101185,110490.0,110480.0,0.11396]
["bitfinex","BTCUSD",1760935983874,0.60362521,110490.0,110480.0,0.11396]
["bitfinex","BTCUSD",1760935985102,0.60520258,110490.0,110480.0,0.11396]
["bitfinex","BTCUSD",1760935985815,0.42419073,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760935986015,0.60520328,110490.0,110480.0,0.11496]
["bitfinex","BTCUSD",1760935986260,0.60520328,110490.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760935987694,0.60520328,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935987894,0.60520328,110490.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760935989031,0.00157737,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760935989421,0.00157737,110490.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760935990050,0.00157737,110490.0,110480.0,0.53857336]
["bitfinex","BTCUSD",1760935993828,0.00157737,110490.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760935994012,0.00157737,110490.0,110480.0,0.53857336]
["bitfinex","BTCUSD",1760935994428,0.00157737,110490.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760936002979,0.00157737,110490.0,110480.0,0.5383796]
["bitfinex","BTCUSD",1760936003488,0.00157737,110490.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760936007467,0.00157737,110490.0,110480.0,0.5383796]
["bitfinex","BTCUSD",1760936007663,0.00157737,110490.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760936008798,0.2048869,110500.0,110480.0,0.11596]
["bitfinex","BTCUSD",1760936009551,0.2048869,110500.0,110480.0,0.11496]
["bitfinex","BTCUSD",1760936009890,0.2048869,110500.0,110480.0,0.11396]
["bitfinex","BTCUSD",1760936011214,0.2048869,110500.0,110480.0,0.20837088]
["bitfinex","BTCUSD",1760936011215,0.02389113,110500.0,110480.0,0.20837088]
["bitfinex","BTCUSD",1760936011865,0.02389113,110500.0,110480.0,0.38939784]
["bitfinex","BTCUSD",1760936012230,0.02389113,110500.0,110480.0,0.39039784]
["bitfinex","BTCUSD",1760936012510,0.02389113,110500.0,110480.0,0.39139784]
["bitfinex","BTCUSD",1760936014590,0.02389113,110500.0,110490.0,0.27542273]
["bitfinex","BTCUSD",1760936015798,0.02546821,110500.0,110490.0,0.27642273]
["bitfinex","BTCUSD",1760936016004,0.02546821,110500.0,110490.0,0.27742273]
["bitfinex","BTCUSD",1760936018518,0.25843289,110520.0,110500.0,0.18099165]
["bitfinex","BTCUSD",1760936018671,0.25892152,110520.0,110510.0,0.20833088]
["bitfinex","BTCUSD",1760936020617,0.00048863,110520.0,110510.0,0.20833088]
["bitfinex","BTCUSD",1760936020991,0.4235425,110520.0,110510.0,0.20833088]
["bitfinex","BTCUSD",1760936021612,0.4251195,110520.0,110510.0,0.20833088]
["bitfinex","BTCUSD",1760936021788,0.4235425,110520.0,110510.0,0.20833088]
["bitfinex","BTCUSD",1760936022174,0.4235425,110520.0,110510.0,0.20933088]
["bitfinex","BTCUSD",1760936022744,0.00117254,110520.0,110510.0,0.21033088]
["bitfinex","BTCUSD",1760936026951,0.0027495,110520.0,110510.0,0.21033088]
["bitfinex","BTCUSD",1760936027610,0.42511946,110520.0,110510.0,0.21033088]
["bitfinex","BTCUSD",1760936028223,0.0027495,110520.0,110510.0,0.21033088]
["bitfinex","BTCUSD",1760936028573,0.42511946,110520.0,110510.0,0.21033088]
["bitfinex","BTCUSD",1760936029578,0.0027495,110520.0,110510.0,0.21033088]
["bitfinex","BTCUSD",1760936029992,0.00117254,110520.0,110510.0,0.21033088]
["bitfinex","BTCUSD",1760936031015,0.00117254,110520.0,110510.0,0.20833088]
["bitfinex","BTCUSD",1760936031234,0.4235425,110520.0,110510.0,0.20929088]
["bitfinex","BTCUSD",1760936031439,0.4235425,110520.0,110510.0,0.21029088]
["bitfinex","BTCUSD",1760936031805,0.4235425,110520.0,110510.0,0.20929088]
["bitfinex","BTCUSD",1760936032154,0.4235425,110520.0,110510.0,0.21029088]
["bitfinex","BTCUSD",1760936033243,1.02687518,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1760936033441,1.02687518,110520.0,110510.0,0.11588]
["bitfinex","BTCUSD",1760936034267,1.02845225,110520.0,110510.0,0.11488]
["bitfinex","BTCUSD",1760936034485,0.42511957,110520.0,110510.0,0.11388]
["bitfinex","BTCUSD",1760936034650,0.42511957,110520.0,110510.0,0.11488]
["bitfinex","BTCUSD",1760936035050,0.60608229,110520.0,110510.0,0.11488]
["bitfinex","BTCUSD",1760936036457,0.42511957,110520.0,110510.0,0.11488]
["bitfinex","BTCUSD",1760936038514,0.00274961,110520.0,110510.0,0.11488]
["bitfinex","BTCUSD",1760936039939,0.42511957,110520.0,110510.0,0.11488]
["bitfinex","BTCUSD",1760936040733,0.00274961,110520.0,110510.0,0.11488]
["bitfinex","BTCUSD",1760936044409,0.00274961,110520.0,110510.0,0.39026997]
["bitfinex","BTCUSD",1760936045013,0.00117254,110520.0,110510.0,0.39026997]
["bitfinex","BTCUSD",1760936045323,0.00117254,110520.0,110510.0,0.41747704]
["bitfinex","BTCUSD",1760936046398,0.00117254,110520.0,110510.0,0.46365931]
["bitfinex","BTCUSD",1760936047382,0.00117254,110520.0,110510.0,0.46265931]
["bitfinex","BTCUSD",1760936047590,0.00117254,110520.0,110510.0,0.46465931]
["bitfinex","BTCUSD",1760936048046,0.00117254,110520.0,110510.0,0.46665931]
["bitfinex","BTCUSD",1760936048756,0.00117254,110520.0,110510.0,0.80665931]
["bitfinex","BTCUSD",1760936049101,0.00117254,110520.0,110510.0,0.8166593]
["bitfinex","BTCUSD",1760936051029,0.00117254,110520.0,110510.0,0.80665931]
["bitfinex","BTCUSD",1760936051251,0.00117254,110520.0,110510.0,0.76047704]
["bitfinex","BTCUSD",1760936056883,0.00117254,110520.0,110510.0,0.42047704]
["bitfinex","BTCUSD",1760936060324,0.8452979,110520.0,110510.0,0.12561795]
["bitfinex","BTCUSD",1760936060531,0.8452979,110520.0,110510.0,0.09841088]
["bitfinex","BTCUSD",1760936060752,0.8452979,110520.0,110510.0,0.21225088]
["bitfinex","BTCUSD",1760936061409,0.8452979,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936061631,0.8452979,110520.0,110510.0,0.20825088]
["bitfinex","BTCUSD",1760936061861,1.02626062,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760936062091,0.8452979,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760936062320,1.02626062,110520.0,110510.0,0.11384]
["bitfinex","BTCUSD",1760936062704,1.02626062,110520.0,110510.0,0.11584]
["bitfinex","BTCUSD",1760936062885,0.8452979,110520.0,110510.0,0.11484]
["bitfinex","BTCUSD",1760936063458,0.8452979,110520.0,110510.0,0.11584]
["bitfinex","BTCUSD",1760936064083,0.42323522,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936067187,0.8452979,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936067854,0.8468747,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936068155,0.00274934,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936068386,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936070460,0.00274934,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936070657,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936071725,0.8468747,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936072688,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936075094,0.00274934,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936075502,0.42481202,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936078647,0.00274934,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936078869,0.00274934,110520.0,110510.0,0.42741225]
["bitfinex","BTCUSD",1760936079270,0.00274934,110520.0,110510.0,0.45461685]
["bitfinex","BTCUSD",1760936081056,0.00274934,110520.0,110510.0,0.23745548]
["bitfinex","BTCUSD",1760936081261,0.00274934,110520.0,110510.0,0.41843457]
["bitfinex","BTCUSD",1760936081510,0.42481202,110520.0,110510.0,0.41843457]
["bitfinex","BTCUSD",1760936081826,0.42481202,110520.0,110510.0,0.23745548]
["bitfinex","BTCUSD",1760936081961,0.00274934,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936082162,0.8468747,110520.0,110510.0,0.09641088]
["bitfinex","BTCUSD",1760936082362,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936083005,0.00274934,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936083156,0.42481202,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936083586,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936084291,0.42481202,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936085982,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936088263,0.00274934,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936088469,0.42481202,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936092782,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936093513,0.42481202,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936098024,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936099647,0.42481202,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936101781,0.8468747,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936103314,0.42481202,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936103502,0.8468747,110520.0,110510.0,0.21025088]
["bitfinex","BTCUSD",1760936104277,0.8468747,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936104461,0.42481202,110520.0,110510.0,0.39122997]
["bitfinex","BTCUSD",1760936107290,0.42481202,110520.0,110510.0,0.39792997]
["bitfinex","BTCUSD",1760936108559,0.42481202,110520.0,110510.0,0.21695088]
["bitfinex","BTCUSD",1760936110662,1.02783742,110520.0,110510.0,0.21695088]
["bitfinex","BTCUSD",1760936111500,0.8468747,110520.0,110510.0,0.21695088]
["bitfinex","BTCUSD",1760936112031,1.02783742,110520.0,110510.0,0.21695088]
["bitfinex","BTCUSD",1760936112451,1.02783742,110520.0,110510.0,0.10311088]
["bitfinex","BTCUSD",1760936112654,1.02783742,110520.0,110510.0,0.0087]
["bitfinex","BTCUSD",1760936112834,1.02626062,110520.0,110510.0,0.12254]
["bitfinex","BTCUSD",1760936113743,1.02508808,110520.0,110510.0,0.12254]
["bitfinex","BTCUSD",1760936114377,1.44715076,110520.0,110510.0,0.12254]
["bitfinex","BTCUSD",1760936115725,1.27399936,110520.0,110510.0,0.0087]
["bitfinex","BTCUSD",1760936115925,1.27399936,110520.0,110510.0,0.12254]
["bitfinex","BTCUSD",1760936116418,1.09303664,110520.0,110510.0,0.0087]
["bitfinex","BTCUSD",1760936116618,0.0002,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760936116902,0.00034653,110530.0,110520.0,0.3892136]
["bitfinex","BTCUSD",1760936117247,0.00034653,110530.0,110520.0,0.42539588]
["bitfinex","BTCUSD",1760936117665,0.00034653,110530.0,110520.0,0.3892136]
["bitfinex","BTCUSD",1760936118277,0.00034653,110530.0,110520.0,0.3902136]
["bitfinex","BTCUSD",1760936118681,0.00034653,110530.0,110520.0,0.3892136]
["bitfinex","BTCUSD",1760936119059,0.00034653,110530.0,110520.0,0.3912136]
["bitfinex","BTCUSD",1760936119268,0.00034653,110530.0,110520.0,0.3922136]
["bitfinex","BTCUSD",1760936122397,0.0006884,110530.0,110520.0,0.3922136]
["bitfinex","BTCUSD",1760936123411,0.23429247,110550.0,110520.0,0.3922136]
["bitfinex","BTCUSD",1760936123612,0.23429247,110550.0,110530.0,0.09441088]
["bitfinex","BTCUSD",1760936123775,0.23429247,110550.0,110540.0,0.11384]
["bitfinex","BTCUSD",1760936123983,0.23429247,110550.0,110540.0,0.20825088]
["bitfinex","BTCUSD",1760936125447,0.23429247,110550.0,110540.0,0.20925088]
["bitfinex","BTCUSD",1760936125896,0.23497611,110550.0,110540.0,0.20925088]
["bitfinex","BTCUSD",1760936126202,0.23497611,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936127038,0.00226023,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936127235,0.00226023,110550.0,110540.0,0.39118086]
["bitfinex","BTCUSD",1760936127236,0.00068364,110550.0,110540.0,0.39118086]
["bitfinex","BTCUSD",1760936127500,0.00068364,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936127696,0.00068364,110550.0,110540.0,0.39118086]
["bitfinex","BTCUSD",1760936131599,0.42269459,110550.0,110540.0,0.09641088]
["bitfinex","BTCUSD",1760936132230,0.42269459,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936133252,0.6036082,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936133544,0.42269459,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936134032,0.42269459,110550.0,110540.0,0.09641088]
["bitfinex","BTCUSD",1760936134182,0.42269459,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936134658,0.00068364,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936135821,0.00068364,110550.0,110540.0,0.09641088]
["bitfinex","BTCUSD",1760936136152,0.00068364,110550.0,110540.0,0.21025088]
["bitfinex","BTCUSD",1760936141260,0.00068364,110550.0,110540.0,0.09641088]
["bitfinex","BTCUSD",1760936141409,0.00068364,110550.0,110540.0,0.21021088]
["bitfinex","BTCUSD",1760936141611,0.00068364,110550.0,110540.0,0.76732314]
["bitfinex","BTCUSD",1760936141824,0.00068364,110550.0,110540.0,0.78732312]
["bitfinex","BTCUSD",1760936142040,0.00068364,110550.0,110540.0,0.8145183]
["bitfinex","BTCUSD",1760936142648,0.00068364,110550.0,110540.0,0.8135183]
["bitfinex","BTCUSD",1760936142851,0.00068364,110550.0,110540.0,0.8125183]
["bitfinex","BTCUSD",1760936143190,0.00068364,110550.0,110540.0,0.8135183]
["bitfinex","BTCUSD",1760936144225,0.00068364,110550.0,110540.0,0.8145183]
["bitfinex","BTCUSD",1760936145716,0.54821068,110610.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1760936145894,0.62069452,110600.0,110570.0,0.38933154]
["bitfinex","BTCUSD",1760936146085,0.62069452,110600.0,110570.0,0.20845088]
["bitfinex","BTCUSD",1760936146086,0.60285974,110590.0,110570.0,0.20845088]
["bitfinex","BTCUSD",1760936146291,0.42201095,110590.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936146525,0.63551016,110600.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936146731,0.45410211,110600.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936146932,0.45510211,110600.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936147096,0.45510202,110600.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936147317,0.44563636,110600.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936147661,0.001,110590.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936147905,0.44663636,110600.0,110570.0,0.38933133]
["bitfinex","BTCUSD",1760936148087,0.02562541,110600.0,110580.0,0.18086435]
["bitfinex","BTCUSD",1760936148324,0.02562541,110600.0,110590.0,0.20845088]
["bitfinex","BTCUSD",1760936148525,0.02462541,110600.0,110590.0,0.20845088]
["bitfinex","BTCUSD",1760936148906,0.20545723,110600.0,110590.0,0.20845088]
["bitfinex","BTCUSD",1760936149128,0.20445723,110600.0,110590.0,0.20845088]
["bitfinex","BTCUSD",1760936150452,0.02362541,110600.0,110590.0,0.20845088]
["bitfinex","BTCUSD",1760936150662,0.00034648,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936152271,0.1811783,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936152569,0.18288646,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936153377,0.18446252,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936161179,0.0036307,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936164211,0.18446252,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936164607,0.0036307,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936165236,0.18446252,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936166733,0.0036307,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936167486,0.18446252,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936168312,0.19291933,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936169045,0.01208751,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936169447,0.19291933,110600.0,110590.0,0.20945088]
["bitfinex","BTCUSD",1760936169651,0.01208751,110600.0,110590.0,0.76648133]
["bitfinex","BTCUSD",1760936169791,0.0036307,110600.0,110590.0,0.76648133]
["bitfinex","BTCUSD",1760936170017,0.00205464,110600.0,110590.0,0.76648133]
["bitfinex","BTCUSD",1760936171047,0.00205464,110600.0,110590.0,0.76548133]
["bitfinex","BTCUSD",1760936171262,0.00205464,110600.0,110590.0,0.76748133]
["bitfinex","BTCUSD",1760936171463,0.00205464,110600.0,110590.0,0.76948133]
["bitfinex","BTCUSD",1760936185748,0.61145687,110640.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760936185954,0.61145687,110640.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936185955,0.19903726,110640.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936186172,0.62041185,110640.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936186399,0.00102438,110630.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936186799,0.02364825,110630.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936187178,0.00102438,110630.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936187383,0.42239897,110630.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936187635,0.44555798,110630.0,110620.0,0.11416]
["bitfinex","BTCUSD",1760936187810,0.02418339,110630.0,110620.0,0.11516]
["bitfinex","BTCUSD",1760936188395,0.20496617,110630.0,110620.0,0.11516]
["bitfinex","BTCUSD",1760936188863,0.02418339,110630.0,110620.0,0.20957088]
["bitfinex","BTCUSD",1760936189072,0.00102438,110630.0,110620.0,0.20957088]
["bitfinex","BTCUSD",1760936190069,0.00102438,110630.0,110620.0,0.20857088]
["bitfinex","BTCUSD",1760936190227,0.00102438,110630.0,110620.0,0.20957088]
["bitfinex","BTCUSD",1760936190636,0.00102438,110630.0,110620.0,0.76655229]
["bitfinex","BTCUSD",1760936190835,0.00102438,110630.0,110620.0,0.65439229]
["bitfinex","BTCUSD",1760936191034,0.00102438,110630.0,110620.0,0.76887229]
["bitfinex","BTCUSD",1760936192038,0.00102438,110630.0,110620.0,0.77887228]
["bitfinex","BTCUSD",1760936193119,0.00102438,110630.0,110620.0,0.78887227]
["bitfinex","BTCUSD",1760936197869,0.00102438,110630.0,110620.0,0.27821001]
["bitfinex","BTCUSD",1760936198085,0.00102438,110630.0,110620.0,0.39277001]
["bitfinex","BTCUSD",1760936198299,0.00102438,110630.0,110620.0,0.42895229]
["bitfinex","BTCUSD",1760936199715,0.00102438,110630.0,110620.0,0.77895228]
["bitfinex","BTCUSD",1760936200181,0.00102438,110630.0,110620.0,0.76899229]
["bitfinex","BTCUSD",1760936200916,0.00102438,110630.0,110620.0,0.77899228]
["bitfinex","BTCUSD",1760936202500,0.00102438,110630.0,110620.0,0.48359315]
["bitfinex","BTCUSD",1760936202722,0.00102438,110630.0,110620.0,0.21197088]
["bitfinex","BTCUSD",1760936203308,0.00102438,110630.0,110620.0,0.39277001]
["bitfinex","BTCUSD",1760936203505,0.00102438,110630.0,110620.0,0.40277]
["bitfinex","BTCUSD",1760936203913,0.00102438,110630.0,110620.0,0.09741088]
["bitfinex","BTCUSD",1760936204116,0.00102438,110630.0,110620.0,0.21201088]
["bitfinex","BTCUSD",1760936204324,0.00102438,110630.0,110620.0,0.39281001]
["bitfinex","BTCUSD",1760936204665,0.00102438,110630.0,110620.0,0.76899229]
["bitfinex","BTCUSD",1760936204868,0.00102438,110630.0,110620.0,0.78899227]
["bitfinex","BTCUSD",1760936205831,0.00102438,110630.0,110620.0,0.77899228]
["bitfinex","BTCUSD",1760936206027,0.00102438,110630.0,110620.0,0.78899227]
["bitfinex","BTCUSD",1760936209979,0.00102438,110630.0,110620.0,0.77899228]
["bitfinex","BTCUSD",1760936210133,0.00102438,110630.0,110620.0,0.78899227]
["bitfinex","BTCUSD",1760936211071,0.00102438,110630.0,110620.0,0.77899228]
["bitfinex","BTCUSD",1760936211278,0.00102438,110630.0,110620.0,0.78899227]
["bitfinex","BTCUSD",1760936211471,0.00102438,110630.0,110620.0,0.77899228]
["bitfinex","BTCUSD",1760936211674,0.00102438,110630.0,110620.0,0.8211351]
["bitfinex","BTCUSD",1760936211879,0.00102438,110630.0,110620.0,0.81113511]
["bitfinex","BTCUSD",1760936212080,0.00102438,110630.0,110620.0,0.8211351]
["bitfinex","BTCUSD",1760936212383,0.00102438,110630.0,110620.0,0.81113511]
["bitfinex","BTCUSD",1760936212788,0.00102438,110630.0,110620.0,0.78899227]
["bitfinex","BTCUSD",1760936215492,0.00102438,110630.0,110620.0,0.77899228]
["bitfinex","BTCUSD",1760936215929,0.60210914,110660.0,110630.0,0.55696506]
["bitfinex","BTCUSD",1760936216146,0.60225555,110660.0,110640.0,0.20913088]
["bitfinex","BTCUSD",1760936216571,0.18088096,110660.0,110640.0,0.20913088]
["bitfinex","BTCUSD",1760936216789,0.60225555,110660.0,110640.0,0.20913088]
["bitfinex","BTCUSD",1760936216921,0.00068271,110650.0,110640.0,0.20913088]
["bitfinex","BTCUSD",1760936219408,0.00068271,110650.0,110640.0,0.38989732]
["bitfinex","BTCUSD",1760936219828,0.00068271,110650.0,110640.0,0.21013088]
["bitfinex","BTCUSD",1760936220208,0.00068271,110650.0,110640.0,0.20913088]
["bitfinex","BTCUSD",1760936220432,0.00068271,110650.0,110640.0,0.21013088]
["bitfinex","BTCUSD",1760936220835,0.00068271,110650.0,110640.0,0.21113088]
["bitfinex","BTCUSD",1760936222044,0.00068271,110650.0,110640.0,0.21013088]
["bitfinex","BTCUSD",1760936222255,0.00068271,110650.0,110640.0,0.20913088]
["bitfinex","BTCUSD",1760936222458,0.00068271,110650.0,110640.0,0.21113088]
["bitfinex","BTCUSD",1760936224194,0.61132938,110670.0,110640.0,0.39189732]
["bitfinex","BTCUSD",1760936224390,0.61980423,110670.0,110640.0,0.39204373]
["bitfinex","BTCUSD",1760936224548,0.61980471,110670.0,110640.0,0.39204373]
["bitfinex","BTCUSD",1760936224947,0.61980471,110670.0,110640.0,0.39104373]
["bitfinex","BTCUSD",1760936225151,0.61980471,110670.0,110640.0,0.39004373]
["bitfinex","BTCUSD",1760936225867,0.62137971,110670.0,110640.0,0.20927729]
["bitfinex","BTCUSD",1760936226065,0.20000512,110670.0,110640.0,0.39004342]
["bitfinex","BTCUSD",1760936226269,0.62137971,110670.0,110640.0,0.39004342]
["bitfinex","BTCUSD",1760936226903,0.20000512,110670.0,110640.0,0.39004342]
["bitfinex","BTCUSD",1760936227056,0.62137971,110670.0,110640.0,0.39004342]
["bitfinex","BTCUSD",1760936228453,0.62137971,110670.0,110640.0,0.39104342]
["bitfinex","BTCUSD",1760936230651,0.20000512,110670.0,110640.0,0.39104342]
["bitfinex","BTCUSD",1760936230860,0.62137971,110670.0,110640.0,0.39104342]
["bitfinex","BTCUSD",1760936235036,0.20000512,110670.0,110640.0,0.39104342]
["bitfinex","BTCUSD",1760936235254,0.61290486,110670.0,110640.0,0.39104342]
["bitfinex","BTCUSD",1760936235480,0.18073393,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936235684,0.60210852,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936237032,0.60210852,110660.0,110640.0,0.20927729]
["bitfinex","BTCUSD",1760936237439,0.60210852,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936238694,0.60368355,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936238907,0.60348272,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936240314,0.18230896,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936241739,0.00157503,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936241938,0.1823094,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936252692,0.60348316,110660.0,110640.0,0.21027729]
["bitfinex","BTCUSD",1760936253266,0.60192387,110650.0,110640.0,0.00114641]
["bitfinex","BTCUSD",1760936253472,0.18075011,110650.0,110640.0,0.11546641]
["bitfinex","BTCUSD",1760936253889,0.18075011,110650.0,110640.0,0.00114641]
["bitfinex","BTCUSD",1760936254159,0.18075011,110650.0,110640.0,0.11446641]
["bitfinex","BTCUSD",1760936254160,0.60192387,110650.0,110640.0,0.11446641]
["bitfinex","BTCUSD",1760936254590,0.18075011,110650.0,110640.0,0.11446641]
["bitfinex","BTCUSD",1760936255415,0.18075011,110650.0,110640.0,0.11546641]
["bitfinex","BTCUSD",1760936255990,0.18075011,110650.0,110640.0,0.11446641]
["bitfinex","BTCUSD",1760936256287,0.18075011,110650.0,110640.0,0.11546641]
["bitfinex","BTCUSD",1760936262395,0.60192387,110650.0,110640.0,0.11546641]
["bitfinex","BTCUSD",1760936263019,0.18995527,110670.0,110640.0,0.20987729]
["bitfinex","BTCUSD",1760936263236,0.18995527,110670.0,110640.0,0.39064353]
["bitfinex","BTCUSD",1760936263848,0.18073438,110660.0,110640.0,0.20987729]
["bitfinex","BTCUSD",1760936264692,0.18073438,110660.0,110640.0,0.20887729]
["bitfinex","BTCUSD",1760936266684,0.1823094,110660.0,110640.0,0.20887729]
["bitfinex","BTCUSD",1760936270782,0.20948608,110660.0,110640.0,0.20887729]
["bitfinex","BTCUSD",1760936272074,0.20948608,110660.0,110640.0,0.09455729]
["bitfinex","BTCUSD",1760936272253,0.18075011,110650.0,110640.0,0.09455729]
["bitfinex","BTCUSD",1760936272752,0.20792782,110650.0,110640.0,0.20879729]
["bitfinex","BTCUSD",1760936273342,0.20792782,110650.0,110640.0,0.20979729]
["bitfinex","BTCUSD",1760936273840,0.20792782,110650.0,110640.0,0.00114641]
["bitfinex","BTCUSD",1760936273841,0.28906892,110650.0,110640.0,0.00114641]
["bitfinex","BTCUSD",1760936274044,4.47141644,110650.0,110640.0,0.00114641]
["bitfinex","BTCUSD",1760936274292,4.47989309,110650.0,110640.0,0.00114641]
["bitfinex","BTCUSD",1760936274452,4.0587165,110650.0,110640.0,0.00114641]
["bitfinex","BTCUSD",1760936275005,4.0587165,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936275423,4.05024268,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936276343,4.06442015,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936276711,4.05024268,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936277127,4.05181813,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936277804,4.47299189,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936278739,4.498388,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936278948,4.499388,110650.0,110640.0,0.00014641]
["bitfinex","BTCUSD",1760936279147,4.499388,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936279346,4.53657028,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936283433,4.53499483,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936283639,4.54917454,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936285486,4.55075016,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936287888,4.66523016,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936288088,4.53657045,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936288288,4.07921441,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936288515,3.85369441,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936288639,4.61486817,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936289935,4.61329255,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936291643,4.61486804,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936298949,3.69137942,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936299159,4.11255318,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936300762,4.53428406,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936305277,3.57689942,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936305522,3.99835174,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936305760,4.41980406,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936306053,4.41822857,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936306502,3.99677625,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936306701,0.99677625,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936308471,0.9983516,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936309914,0.57689928,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936310116,0.9983516,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936310813,0.65677625,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936311884,0.45748834,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936312088,0.21678613,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936312223,0.63823845,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936313755,0.62130771,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936314954,0.62030771,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936315162,0.62188289,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936315386,0.19943057,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936315508,0.61241752,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936315710,0.62088751,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936316595,0.19943519,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936316752,0.62088751,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936317941,0.19943519,110650.0,110640.0,0.09441089]
["bitfinex","BTCUSD",1760936318359,0.62088751,110650.0,110640.0,0.09441089]
["bitfinex","BTCUSD",1760936318788,0.19079528,110650.0,110640.0,0.09441089]
["bitfinex","BTCUSD",1760936319003,0.19079528,110650.0,110640.0,0.09541089]
["bitfinex","BTCUSD",1760936319390,0.6122476,110650.0,110640.0,0.09541089]
["bitfinex","BTCUSD",1760936325415,0.60377761,110650.0,110640.0,0.09541089]
["bitfinex","BTCUSD",1760936325815,0.61224523,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1760936326028,1.03369755,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1760936326226,1.40087908,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1760936326647,1.41781715,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1760936326788,1.41781715,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936329693,1.39241146,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936330453,1.36522993,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936331006,1.45963635,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936333058,0.97584209,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936333281,1.02523008,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936335273,1.03370724,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936336427,4.37370724,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936336626,4.39066419,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936336783,4.48507061,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936337212,4.48349528,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936337897,4.9049476,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936338108,4.93213497,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936339195,4.93313497,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936339610,4.97089274,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936340220,4.97189274,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936340995,4.97689274,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936343115,3.71253578,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936343332,4.88248632,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936343748,4.96050404,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936347683,4.53905172,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936347885,4.53901172,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936348098,4.44713736,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936348615,0.24194708,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936348819,0.19780276,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936349111,0.61077792,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936349319,0.18775011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936349530,0.18575011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936349739,0.60720243,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936350153,0.18575011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936350572,0.60720243,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936352385,0.60720243,110650.0,110640.0,0.31135961]
["bitfinex","BTCUSD",1760936352386,0.005,110650.0,110640.0,0.31135961]
["bitfinex","BTCUSD",1760936352795,0.005,110650.0,110640.0,0.34852756]
["bitfinex","BTCUSD",1760936353005,0.005,110650.0,110640.0,0.31135961]
["bitfinex","BTCUSD",1760936353383,0.005,110650.0,110640.0,0.31235961]
["bitfinex","BTCUSD",1760936353589,0.005,110650.0,110640.0,0.31335961]
["bitfinex","BTCUSD",1760936353807,0.005,110650.0,110640.0,0.31235961]
["bitfinex","BTCUSD",1760936354040,0.005,110650.0,110640.0,0.31335961]
["bitfinex","BTCUSD",1760936354721,0.005,110650.0,110640.0,0.31235961]
["bitfinex","BTCUSD",1760936355097,0.005,110650.0,110640.0,0.31335961]
["bitfinex","BTCUSD",1760936356283,0.005,110650.0,110640.0,0.42767961]
["bitfinex","BTCUSD",1760936357115,0.005,110650.0,110640.0,0.21073089]
["bitfinex","BTCUSD",1760936357116,0.18575011,110650.0,110640.0,0.21073089]
["bitfinex","BTCUSD",1760936357331,0.18575011,110650.0,110640.0,0.09641089]
["bitfinex","BTCUSD",1760936357562,0.60720243,110650.0,110640.0,0.21073089]
["bitfinex","BTCUSD",1760936357789,0.60720243,110650.0,110640.0,0.20973089]
["bitfinex","BTCUSD",1760936358030,0.60720243,110650.0,110640.0,0.20873089]
["bitfinex","BTCUSD",1760936358271,0.60720243,110650.0,110640.0,0.20973089]
["bitfinex","BTCUSD",1760936358650,0.18575011,110650.0,110640.0,0.20973089]
["bitfinex","BTCUSD",1760936358852,0.60720243,110650.0,110640.0,0.20873089]
["bitfinex","BTCUSD",1760936359062,0.005,110650.0,110640.0,0.42667961]
["bitfinex","BTCUSD",1760936359280,0.005,110650.0,110640.0,0.42767961]
["bitfinex","BTCUSD",1760936359451,0.005,110650.0,110640.0,0.42667961]
["bitfinex","BTCUSD",1760936359830,0.005,110650.0,110640.0,0.42567961]
["bitfinex","BTCUSD",1760936360656,0.005,110650.0,110640.0,0.42667961]
["bitfinex","BTCUSD",1760936360889,0.005,110650.0,110640.0,0.20973089]
["bitfinex","BTCUSD",1760936361108,0.60686556,110650.0,110640.0,0.20973089]
["bitfinex","BTCUSD",1760936361324,0.18575011,110650.0,110640.0,0.21073089]
["bitfinex","BTCUSD",1760936361563,0.60686556,110650.0,110640.0,0.21073089]
["bitfinex","BTCUSD",1760936361986,0.60686556,110650.0,110640.0,0.11532001]
["bitfinex","BTCUSD",1760936362198,0.60686556,110650.0,110640.0,0.11632001]
["bitfinex","BTCUSD",1760936362422,0.60686556,110650.0,110640.0,0.11532001]
["bitfinex","BTCUSD",1760936362633,0.60686556,110650.0,110640.0,0.11432001]
["bitfinex","BTCUSD",1760936363029,0.60686556,110650.0,110640.0,0.11532001]
["bitfinex","BTCUSD",1760936363633,0.94686556,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1760936363846,0.94844075,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1760936364211,1.04127198,110650.0,110640.0,0.00100001]
["bitfinex","BTCUSD",1760936364433,1.04127198,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936364643,1.46238743,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936365461,1.04127198,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936365995,0.94686556,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936366624,0.94844091,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936372270,0.52732546,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936372404,0.94844091,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936373478,0.52732546,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936373680,0.94844091,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936374264,0.94196528,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936375005,0.00157535,110650.0,110640.0,0.09441089]
["bitfinex","BTCUSD",1760936375208,0.42573453,110660.0,110640.0,0.09441089]
["bitfinex","BTCUSD",1760936375413,0.245,110660.0,110640.0,0.27517495]
["bitfinex","BTCUSD",1760936375587,0.245,110660.0,110650.0,0.11456]
["bitfinex","BTCUSD",1760936376109,0.18073377,110660.0,110650.0,0.20897088]
["bitfinex","BTCUSD",1760936376317,0.1899538,110670.0,110650.0,0.20897088]
["bitfinex","BTCUSD",1760936377094,0.18073377,110660.0,110650.0,0.20897088]
["bitfinex","BTCUSD",1760936378321,0.18073377,110660.0,110650.0,0.20997088]
["bitfinex","BTCUSD",1760936381169,0.18107506,110660.0,110650.0,0.20997088]
["bitfinex","BTCUSD",1760936389053,0.18107506,110660.0,110650.0,0.11556]
["bitfinex","BTCUSD",1760936389726,0.18107506,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760936389953,0.18107506,110660.0,110650.0,0.1154]
["bitfinex","BTCUSD",1760936397931,0.00034129,110660.0,110650.0,0.1154]
["bitfinex","BTCUSD",1760936398137,0.18107506,110660.0,110650.0,0.1154]
["bitfinex","BTCUSD",1760936398345,3.97947853,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760936398719,4.00666001,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760936399199,0.52075011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936399404,0.9418932,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936402252,0.96907665,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936402450,0.96907665,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936411706,0.54793356,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936411926,0.96907665,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936413089,0.9418932,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936413445,0.6018932,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936415004,0.18075011,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936415330,0.6018932,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936415736,0.18075011,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936416379,0.6018932,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936417737,0.6018932,110650.0,110640.0,0.00157893]
["bitfinex","BTCUSD",1760936420337,0.40823925,110650.0,110640.0,0.00157893]
["bitfinex","BTCUSD",1760936420549,0.58898936,110650.0,110640.0,0.00157893]
["bitfinex","BTCUSD",1760936422313,0.6018932,110650.0,110640.0,0.11593893]
["bitfinex","BTCUSD",1760936422524,0.9418932,110650.0,110640.0,0.11593893]
["bitfinex","BTCUSD",1760936422734,1.36358551,110650.0,110640.0,0.00157893]
["bitfinex","BTCUSD",1760936423730,0.52075011,110650.0,110640.0,0.00157893]
["bitfinex","BTCUSD",1760936423944,1.36358551,110650.0,110640.0,0.00157893]
["bitfinex","BTCUSD",1760936424587,1.3750948,110650.0,110640.0,0.00157893]
["bitfinex","BTCUSD",1760936425034,1.3750948,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936425845,1.7965125,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936426270,4.80498774,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936426713,4.38357004,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936427403,4.80498774,110650.0,110640.0,0.00057893]
["bitfinex","BTCUSD",1760936427605,4.80498774,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936427606,4.84117002,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936427812,4.858117,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936430613,4.860117,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936430815,4.86169251,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936431437,5.2931102,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936432535,6.1573708,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936432747,6.1359456,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760936433536,6.1359456,110650.0,110550.0,0.18083138]
["bitfinex","BTCUSD",1760936433537,0.18088216,110570.0,110550.0,0.18083138]
["bitfinex","BTCUSD",1760936433772,0.60234856,110570.0,110560.0,0.20881088]
["bitfinex","BTCUSD",1760936434318,0.60234856,110570.0,110560.0,0.21168669]
["bitfinex","BTCUSD",1760936435470,0.60234856,110570.0,110560.0,0.21268669]
["bitfinex","BTCUSD",1760936435885,0.60234856,110570.0,110560.0,0.21368669]
["bitfinex","BTCUSD",1760936436083,0.60234856,110570.0,110560.0,0.21268669]
["bitfinex","BTCUSD",1760936436291,0.60234856,110570.0,110560.0,0.09828669]
["bitfinex","BTCUSD",1760936436499,0.60234856,110570.0,110560.0,0.00487581]
["bitfinex","BTCUSD",1760936436717,0.60234856,110570.0,110560.0,0.00387581]
["bitfinex","BTCUSD",1760936436915,1.02376626,110570.0,110560.0,0.00487581]
["bitfinex","BTCUSD",1760936437126,0.60234856,110570.0,110560.0,0.00487581]
["bitfinex","BTCUSD",1760936437331,1.02376626,110570.0,110560.0,0.00487581]
["bitfinex","BTCUSD",1760936437541,1.02376626,110570.0,110560.0,0.00387581]
["bitfinex","BTCUSD",1760936437753,0.18093086,110570.0,110560.0,0.00387581]
["bitfinex","BTCUSD",1760936437969,0.60234856,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936439419,1.02376626,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936442034,0.60234856,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936442253,1.02376626,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936442470,0.60234856,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936442929,0.18093086,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936443138,0.60234856,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936443349,1.02376626,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936443571,1.36376626,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936443788,1.78518396,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936444003,1.47816626,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936444380,1.89958396,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936444547,1.92678903,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936444751,1.59977775,110570.0,110560.0,0.00287581]
["bitfinex","BTCUSD",1760936446777,1.59977775,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936446975,1.59968731,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936447215,1.50528089,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936448236,4.50528089,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936448438,4.50685705,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936451346,4.92827475,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936451551,4.92669859,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936451758,5.02268118,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936451972,5.02110501,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936452375,4.59968731,110570.0,110560.0,0.00187119]
["bitfinex","BTCUSD",1760936453188,1.36374901,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936454147,0.94233131,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936454374,0.75389099,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936454559,0.9348046,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936454902,1.3562223,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936456636,0.9348046,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936457733,0.5133869,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936457905,0.9348046,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936458856,0.9348046,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936459121,1.3562223,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936459321,0.18091361,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936459521,0.60233131,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936461412,0.18091126,110560.0,110540.0,0.3953845]
["bitfinex","BTCUSD",1760936461626,0.18089725,110560.0,110550.0,0.09441088]
["bitfinex","BTCUSD",1760936461825,0.1809307,110570.0,110550.0,0.27532449]
["bitfinex","BTCUSD",1760936462151,0.6023484,110570.0,110560.0,0.1144]
["bitfinex","BTCUSD",1760936462374,0.6023484,110570.0,110560.0,0.20881088]
["bitfinex","BTCUSD",1760936464344,0.6023484,110570.0,110560.0,0.1144]
["bitfinex","BTCUSD",1760936464574,0.6023484,110570.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936464575,0.18091361,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936464776,0.60233131,110550.0,110540.0,0.09941088]
["bitfinex","BTCUSD",1760936464991,0.60233131,110550.0,110540.0,0.21381088]
["bitfinex","BTCUSD",1760936465644,0.60233131,110550.0,110540.0,0.09941088]
["bitfinex","BTCUSD",1760936465869,0.60233131,110550.0,110540.0,0.21577088]
["bitfinex","BTCUSD",1760936466075,0.60233131,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1760936466289,0.60233131,110550.0,110540.0,0.1214]
["bitfinex","BTCUSD",1760936466434,1.02374901,110550.0,110540.0,0.1214]
["bitfinex","BTCUSD",1760936466638,1.36374901,110550.0,110540.0,0.1214]
["bitfinex","BTCUSD",1760936467216,1.36374901,110550.0,110540.0,0.12208364]
["bitfinex","BTCUSD",1760936468059,1.36374901,110550.0,110540.0,0.00668364]
["bitfinex","BTCUSD",1760936468476,1.38070262,110550.0,110540.0,0.00768364]
["bitfinex","BTCUSD",1760936468682,1.38070262,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936468984,1.38070262,110550.0,110540.0,0.00668364]
["bitfinex","BTCUSD",1760936469396,1.38070262,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936469607,1.36374901,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936470034,0.94233131,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936470243,0.52091361,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936470469,0.18091361,110550.0,110540.0,0.00568364]
["bitfinex","BTCUSD",1760936470640,0.18091361,110550.0,110540.0,0.10009452]
["bitfinex","BTCUSD",1760936472211,0.18091361,110550.0,110540.0,0.10209452]
["bitfinex","BTCUSD",1760936472529,0.1809111,110560.0,110540.0,0.2830245]
["bitfinex","BTCUSD",1760936472736,0.1809111,110560.0,110550.0,0.20885088]
["bitfinex","BTCUSD",1760936472894,0.1809111,110560.0,110550.0,0.20919267]
["bitfinex","BTCUSD",1760936473955,0.6023288,110560.0,110550.0,0.20919267]
["bitfinex","BTCUSD",1760936474808,1.0237465,110560.0,110550.0,0.20919267]
["bitfinex","BTCUSD",1760936475635,0.6023288,110560.0,110550.0,0.20919267]
["bitfinex","BTCUSD",1760936476737,1.0237465,110560.0,110550.0,0.20919267]
["bitfinex","BTCUSD",1760936477845,0.6023288,110560.0,110550.0,0.11478179]
["bitfinex","BTCUSD",1760936478067,1.0237465,110560.0,110550.0,0.11478179]
["bitfinex","BTCUSD",1760936478675,0.1809111,110560.0,110550.0,0.11478179]
["bitfinex","BTCUSD",1760936478900,1.0237465,110560.0,110550.0,0.11478179]
["bitfinex","BTCUSD",1760936480301,1.7851642,110560.0,110550.0,0.00034179]
["bitfinex","BTCUSD",1760936480493,1.3637465,110560.0,110550.0,0.00034179]
["bitfinex","BTCUSD",1760936480683,1.36532283,110560.0,110550.0,0.00034179]
["bitfinex","BTCUSD",1760936481137,1.3637465,110560.0,110550.0,0.00034179]
["bitfinex","BTCUSD",1760936482834,0.94291985,110560.0,110550.0,0.00034179]
["bitfinex","BTCUSD",1760936483067,1.3649286,110560.0,110550.0,0.00034179]
["bitfinex","BTCUSD",1760936483452,1.38346272,110560.0,110550.0,0.00034179]
["bitfinex","BTCUSD",1760936484063,0.52091361,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936484238,1.36493111,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936487700,1.36493111,110550.0,110540.0,0.09941088]
["bitfinex","BTCUSD",1760936487701,0.18091361,110550.0,110540.0,0.09941088]
["bitfinex","BTCUSD",1760936488794,0.60292236,110550.0,110540.0,0.09941088]
["bitfinex","BTCUSD",1760936489413,1.02493111,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1760936489645,1.02493111,110550.0,110540.0,0.11982183]
["bitfinex","BTCUSD",1760936489976,1.36493111,110550.0,110540.0,0.11982183]
["bitfinex","BTCUSD",1760936490417,1.36493111,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936490832,1.26311236,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936492354,0.52091361,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936492562,1.26311236,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936492766,1.26468875,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936497595,0.52249,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936497751,1.26468875,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936508184,1.28160464,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936511114,1.26468875,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936511322,1.28163012,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936512249,1.29010782,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936512751,1.42520184,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936512919,1.39234489,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936513672,0.54790907,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936513892,1.39234489,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936514587,1.75162489,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936515067,4.75162489,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936516174,4.75166145,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936516584,4.75166121,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936519681,3.90722539,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936519874,4.75166121,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936520447,3.79294539,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936520651,0.8751633,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936520863,1.29738121,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936523845,0.8751633,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936524255,3.0,110570.0,110540.0,0.43975271]
["bitfinex","BTCUSD",1760936524412,0.1809111,110560.0,110550.0,0.11428]
["bitfinex","BTCUSD",1760936524797,0.60312901,110560.0,110550.0,0.11428]
["bitfinex","BTCUSD",1760936525634,0.60412901,110560.0,110550.0,0.11428]
["bitfinex","BTCUSD",1760936526063,0.60312901,110560.0,110550.0,0.11428]
["bitfinex","BTCUSD",1760936528877,0.1809111,110560.0,110550.0,0.11428]
["bitfinex","BTCUSD",1760936529397,0.60312901,110560.0,110550.0,0.11428]
["bitfinex","BTCUSD",1760936530392,0.1809111,110560.0,110550.0,0.11428]
["bitfinex","BTCUSD",1760936535495,0.1809111,110560.0,110550.0,0.63058192]
["bitfinex","BTCUSD",1760936536059,0.1809111,110560.0,110550.0,0.20869088]
["bitfinex","BTCUSD",1760936538178,0.18994129,110570.0,110550.0,0.81149553]
["bitfinex","BTCUSD",1760936538385,0.18089725,110560.0,110550.0,0.81149553]
["bitfinex","BTCUSD",1760936539205,0.1649782,110560.0,110550.0,0.63058192]
["bitfinex","BTCUSD",1760936540018,0.1649782,110560.0,110550.0,0.20869088]
["bitfinex","BTCUSD",1760936542766,0.1649782,110560.0,110550.0,0.63049995]
["bitfinex","BTCUSD",1760936548899,0.1649782,110560.0,110550.0,0.20869088]
["bitfinex","BTCUSD",1760936549332,0.1649782,110560.0,110550.0,0.63049995]
["bitfinex","BTCUSD",1760936550490,0.1649782,110560.0,110550.0,0.20869088]
["bitfinex","BTCUSD",1760936555065,0.1649782,110560.0,110550.0,0.63049995]
["bitfinex","BTCUSD",1760936555726,0.1649782,110560.0,110550.0,0.20869088]
["bitfinex","BTCUSD",1760936556151,0.58678727,110560.0,110550.0,0.20869088]
["bitfinex","BTCUSD",1760936556350,1.00859634,110560.0,110550.0,0.11424]
["bitfinex","BTCUSD",1760936556605,0.18091361,110550.0,110540.0,0.00534183]
["bitfinex","BTCUSD",1760936556808,0.60272268,110550.0,110540.0,0.11958183]
["bitfinex","BTCUSD",1760936558501,0.40372091,110550.0,110540.0,0.11958183]
["bitfinex","BTCUSD",1760936558675,0.60272268,110550.0,110540.0,0.11958183]
["bitfinex","BTCUSD",1760936560408,0.18091361,110550.0,110540.0,0.11958183]
["bitfinex","BTCUSD",1760936560600,0.60272268,110550.0,110540.0,0.11958183]
["bitfinex","BTCUSD",1760936562263,0.18091361,110550.0,110540.0,0.11958183]
["bitfinex","BTCUSD",1760936563911,0.18091361,110550.0,110540.0,0.63580178]
["bitfinex","BTCUSD",1760936564142,0.18091361,110550.0,110540.0,0.81673176]
["bitfinex","BTCUSD",1760936564753,0.18994129,110570.0,110540.0,1.39761085]
["bitfinex","BTCUSD",1760936564959,0.18089725,110560.0,110550.0,0.51621995]
["bitfinex","BTCUSD",1760936565178,0.18089725,110560.0,110550.0,0.20865088]
["bitfinex","BTCUSD",1760936565588,0.18089725,110560.0,110550.0,0.63045995]
["bitfinex","BTCUSD",1760936566066,0.18089725,110560.0,110550.0,0.20865088]
["bitfinex","BTCUSD",1760936566706,0.18994129,110570.0,110550.0,0.63045995]
["bitfinex","BTCUSD",1760936566870,0.18994129,110570.0,110560.0,0.42180907]
["bitfinex","BTCUSD",1760936567228,0.18994129,110570.0,110560.0,0.51621995]
["bitfinex","BTCUSD",1760936568514,0.21711483,110610.0,110570.0,0.52088088]
["bitfinex","BTCUSD",1760936568515,0.00904077,110610.0,110570.0,0.52088088]
["bitfinex","BTCUSD",1760936568719,0.00904077,110610.0,110590.0,0.42180907]
["bitfinex","BTCUSD",1760936568720,0.21529028,110610.0,110590.0,0.42180907]
["bitfinex","BTCUSD",1760936568938,0.18083182,110600.0,110590.0,0.51621995]
["bitfinex","BTCUSD",1760936569163,0.18083182,110600.0,110590.0,0.63057995]
["bitfinex","BTCUSD",1760936569275,0.18083182,110600.0,110590.0,0.81142812]
["bitfinex","BTCUSD",1760936570705,0.22615845,110610.0,110590.0,0.81142812]
["bitfinex","BTCUSD",1760936570909,0.22615845,110610.0,110600.0,0.42180907]
["bitfinex","BTCUSD",1760936571343,0.18081547,110610.0,110600.0,0.93802902]
["bitfinex","BTCUSD",1760936571575,0.1294581,110610.0,110600.0,0.69705177]
["bitfinex","BTCUSD",1760936572157,0.1294581,110610.0,110600.0,1.11886084]
["bitfinex","BTCUSD",1760936572923,0.1294581,110610.0,110600.0,0.93802902]
["bitfinex","BTCUSD",1760936573344,0.1294581,110610.0,110600.0,0.51621995]
["bitfinex","BTCUSD",1760936574005,0.16625864,110610.0,110600.0,0.09441088]
["bitfinex","BTCUSD",1760936575154,0.16625864,110610.0,110600.0,0.11432]
["bitfinex","BTCUSD",1760936575155,0.58806771,110610.0,110600.0,0.11432]
["bitfinex","BTCUSD",1760936575603,0.16625864,110610.0,110600.0,0.11432]
["bitfinex","BTCUSD",1760936575804,0.58806771,110610.0,110600.0,0.11432]
["bitfinex","BTCUSD",1760936576184,0.58806771,110610.0,110570.0,0.56659535]
["bitfinex","BTCUSD",1760936576185,0.18086453,110580.0,110570.0,0.00048815]
["bitfinex","BTCUSD",1760936576388,0.18086453,110580.0,110570.0,0.20921903]
["bitfinex","BTCUSD",1760936577386,0.18086453,110580.0,110570.0,0.09489903]
["bitfinex","BTCUSD",1760936577586,0.18086453,110580.0,110570.0,0.20929903]
["bitfinex","BTCUSD",1760936577789,0.18086453,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936577790,4.36448267,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936578197,4.36448267,110580.0,110570.0,0.00100001]
["bitfinex","BTCUSD",1760936578434,0.52086453,110580.0,110570.0,0.00200001]
["bitfinex","BTCUSD",1760936578580,0.52086453,110580.0,110570.0,0.00100001]
["bitfinex","BTCUSD",1760936578779,0.52086453,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936578992,0.18086453,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936581254,0.66008172,110580.0,110570.0,0.11452001]
["bitfinex","BTCUSD",1760936581416,0.66165784,110580.0,110570.0,0.11452001]
["bitfinex","BTCUSD",1760936581760,0.66008172,110580.0,110570.0,0.11452001]
["bitfinex","BTCUSD",1760936582456,0.18086453,110580.0,110570.0,0.11452001]
["bitfinex","BTCUSD",1760936583168,0.66008172,110580.0,110570.0,0.11452001]
["bitfinex","BTCUSD",1760936583321,1.00008172,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936583531,1.00008172,110580.0,110570.0,0.11452001]
["bitfinex","BTCUSD",1760936583984,0.52086453,110580.0,110570.0,0.11452001]
["bitfinex","BTCUSD",1760936594438,0.52086453,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936594439,1.00008172,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936594658,1.00008172,110580.0,110570.0,0.11440001]
["bitfinex","BTCUSD",1760936597643,1.00165792,110580.0,110570.0,0.11440001]
["bitfinex","BTCUSD",1760936599538,1.00165792,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936600273,1.09606434,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936600525,4.09606434,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936600746,4.88306981,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936600950,4.90848002,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936601129,5.32897804,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936601338,4.93410775,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936601669,4.97229003,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936601834,6.23751269,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936602245,6.23851269,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936603122,6.23751269,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936603532,6.2390892,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936604099,6.2410892,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936604913,4.97511314,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936606765,4.55295672,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936607719,4.42236802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936607938,4.39516409,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936608137,4.39358012,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936608367,4.3951565,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936608537,4.39358012,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936608743,4.48797076,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936609296,4.48597076,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936609672,4.48697076,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936609934,4.48597076,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936610147,4.48697076,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936611119,4.73354721,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936611908,4.76972949,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936613467,4.77507132,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936614616,4.63914079,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936615935,4.67532307,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936616733,4.6806649,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936621368,4.25850848,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936628715,4.01350848,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936628879,4.1079149,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936637749,4.1169149,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936641143,3.69475848,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936641495,4.1169149,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936642844,4.11696393,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936655204,3.9810334,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936655400,3.63945695,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936655746,3.97945695,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936658139,3.98103238,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936658862,3.54987596,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936659074,3.64428238,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936659786,4.0664388,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936661771,4.05686058,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936663170,4.05685106,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936663493,3.96244464,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936664830,3.54028822,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936665596,3.96226996,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936666004,3.99845224,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936666553,4.02565987,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936666724,4.96402977,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936666900,4.98513523,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936667103,4.99513522,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936667903,4.96402977,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936668082,3.69112136,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936668309,3.70810382,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936668926,4.13008556,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936669239,4.12850915,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936669635,4.11850916,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936669866,4.02410274,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936671755,4.0382899,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936671968,4.03986638,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936676972,4.02567922,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936677160,4.12008564,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936678872,3.6981039,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936679110,4.12008564,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936679862,4.13427283,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936682414,4.9882363,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936684311,4.97823631,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936684520,4.9882363,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936685450,3.72229108,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936685788,4.9882363,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936686599,4.79761611,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936686780,4.78342892,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936687346,5.02842892,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936688336,4.18446544,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936689078,4.17446545,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936689236,4.18446544,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936692363,4.17446545,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936692592,4.18446544,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936692805,4.17446545,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936692944,4.08005903,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936694080,4.07848255,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936696961,4.08005904,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936700107,4.09424625,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936703552,4.10424624,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936703686,5.04261614,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936704855,5.04103965,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936705411,4.19707617,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936707024,4.18288896,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936707226,4.16750233,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936707434,4.18447702,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936707885,3.97864244,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936708067,4.82260592,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936709096,4.81260593,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760936709300,3.6188441,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760936709512,3.6188441,110550.0,110540.0,0.00014649]
["bitfinex","BTCUSD",1760936709513,3.63581879,110550.0,110540.0,0.00014649]
["bitfinex","BTCUSD",1760936709924,3.6373954,110550.0,110540.0,0.00014649]
["bitfinex","BTCUSD",1760936710129,3.6467754,110550.0,110540.0,0.00014649]
["bitfinex","BTCUSD",1760936711109,4.47715336,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760936711956,4.47815336,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760936712793,4.47915336,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760936713274,3.18094634,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760936713434,4.04188451,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936713830,4.0501613,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936715732,4.03318661,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936716106,3.18922313,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936716330,3.61120487,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936717452,0.61120487,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936717874,0.18922313,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936718085,1.03318661,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936718287,4.03318661,110530.0,110520.0,4.871e-05]
["bitfinex","BTCUSD",1760936718869,4.03318661,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936726727,3.61150139,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936727044,3.18922313,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936727191,3.61150139,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936728807,0.18922313,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936729048,0.60480139,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936729806,0.18252313,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936730345,0.94480139,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936730564,0.60480139,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936730748,0.9432246,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936733113,0.94480128,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936740666,0.52252302,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936740866,0.94480128,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936741646,0.94580128,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936742072,0.94480128,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936742421,0.94580128,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936742810,3.94580128,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936743164,3.95250128,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936743379,3.9509246,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936744882,0.9509246,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936746035,0.61250135,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936746238,0.60580135,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936750276,0.18352309,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936750698,0.60580135,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936756463,0.18352309,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936757367,0.22269112,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936757594,1.06724764,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936757788,3.18352309,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936757990,3.60580135,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936759755,0.60580135,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936761355,0.18352309,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936761608,0.60580135,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936763700,0.18352309,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936764535,0.18194634,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936764751,0.18094634,110530.0,110520.0,0.00073254]
["bitfinex","BTCUSD",1760936764918,0.18094634,110530.0,110520.0,0.11497254]
["bitfinex","BTCUSD",1760936765719,0.18094395,110540.0,110520.0,0.39034614]
["bitfinex","BTCUSD",1760936765923,0.18094395,110540.0,110520.0,0.38966231]
["bitfinex","BTCUSD",1760936765924,0.18094634,110530.0,110520.0,0.38966231]
["bitfinex","BTCUSD",1760936766270,0.18094634,110530.0,110520.0,0.81194057]
["bitfinex","BTCUSD",1760936766479,0.18094634,110530.0,110520.0,0.38966231]
["bitfinex","BTCUSD",1760936766885,0.18094634,110530.0,110520.0,0.20869959]
["bitfinex","BTCUSD",1760936770780,0.15376127,110530.0,110520.0,0.20869959]
["bitfinex","BTCUSD",1760936772126,0.15376127,110530.0,110520.0,0.09445959]
["bitfinex","BTCUSD",1760936772259,0.15376127,110530.0,110520.0,0.20865959]
["bitfinex","BTCUSD",1760936776672,0.15376127,110530.0,110520.0,0.20934344]
["bitfinex","BTCUSD",1760936778249,0.57603953,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936778449,0.57603953,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936778678,0.57603953,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936779618,0.5776162,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936779993,0.57603953,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936782149,0.57603953,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936783721,0.57703953,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936785375,0.15476127,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936786422,0.57703953,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936786659,0.15476127,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936786874,0.57703953,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936788911,0.60313287,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936789315,0.18094634,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936789462,0.18094634,110530.0,110520.0,0.09514344]
["bitfinex","BTCUSD",1760936789662,0.18094634,110530.0,110520.0,0.51732997]
["bitfinex","BTCUSD",1760936790080,0.18094634,110530.0,110520.0,0.09514344]
["bitfinex","BTCUSD",1760936792664,0.60313287,110530.0,110520.0,0.09514344]
["bitfinex","BTCUSD",1760936792871,0.18094634,110530.0,110520.0,0.09514344]
["bitfinex","BTCUSD",1760936793771,0.60313287,110530.0,110520.0,0.09514344]
["bitfinex","BTCUSD",1760936793968,0.18094634,110530.0,110520.0,0.09514344]
["bitfinex","BTCUSD",1760936794169,0.18094634,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936795495,0.60313287,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936795719,0.18094634,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936796466,0.60313287,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936798438,0.18094634,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936798623,0.60313287,110530.0,110520.0,0.11493256]
["bitfinex","BTCUSD",1760936800571,0.60313287,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936800734,0.60313287,110530.0,110520.0,0.11489256]
["bitfinex","BTCUSD",1760936801188,4.0253194,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936801942,3.18094634,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936802333,4.0253194,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936803585,4.0263194,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936803792,4.05353288,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936804957,3.85672834,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936805178,4.05353288,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936805521,1.05353288,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936805888,0.63134635,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936806108,0.20915982,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936806317,0.63134635,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936806660,4.05353288,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936806868,4.0263194,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936807040,3.60413287,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936807447,4.0256564,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936808009,0.18128334,110530.0,110520.0,0.00073256]
["bitfinex","BTCUSD",1760936808271,0.18128334,110530.0,110520.0,0.11489256]
["bitfinex","BTCUSD",1760936808486,0.60346987,110530.0,110520.0,0.11489256]
["bitfinex","BTCUSD",1760936811456,0.60346987,110530.0,110520.0,0.63148997]
["bitfinex","BTCUSD",1760936811457,0.18128334,110530.0,110520.0,0.63148997]
["bitfinex","BTCUSD",1760936812368,0.18995929,110550.0,110520.0,1.24368735]
["bitfinex","BTCUSD",1760936812571,0.18995929,110550.0,110530.0,0.27535722]
["bitfinex","BTCUSD",1760936812787,0.18092998,110540.0,110530.0,0.69754375]
["bitfinex","BTCUSD",1760936812991,0.18092998,110540.0,110530.0,0.81170375]
["bitfinex","BTCUSD",1760936813385,0.18092998,110540.0,110530.0,0.63075741]
["bitfinex","BTCUSD",1760936813994,0.18092998,110540.0,110530.0,0.20957088]
["bitfinex","BTCUSD",1760936814335,0.18092998,110540.0,110530.0,0.63175741]
["bitfinex","BTCUSD",1760936815054,0.18092998,110540.0,110530.0,0.20957088]
["bitfinex","BTCUSD",1760936815255,0.18092998,110540.0,110530.0,0.21057088]
["bitfinex","BTCUSD",1760936817894,0.18092998,110540.0,110530.0,0.09641088]
["bitfinex","BTCUSD",1760936817895,0.60311651,110540.0,110530.0,0.09641088]
["bitfinex","BTCUSD",1760936818033,0.60311651,110540.0,110530.0,0.21057088]
["bitfinex","BTCUSD",1760936818434,0.60311651,110540.0,110530.0,0.20957088]
["bitfinex","BTCUSD",1760936819777,0.60311651,110540.0,110530.0,0.20976997]
["bitfinex","BTCUSD",1760936819778,0.60335428,110540.0,110530.0,0.20976997]
["bitfinex","BTCUSD",1760936819959,0.60335428,110540.0,110530.0,0.20876997]
["bitfinex","BTCUSD",1760936820368,0.60335428,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936820593,0.60335428,110540.0,110530.0,0.11435909]
["bitfinex","BTCUSD",1760936822561,1.02554081,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936822769,4.36554081,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936822968,4.36711741,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936823142,4.37381741,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936823305,4.79442734,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936824112,4.37200304,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936825303,4.79418957,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936825731,4.37357973,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936826089,4.37457973,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936826393,4.79676626,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936826937,4.37457973,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936829256,3.53020667,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936829455,0.19020667,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936829660,0.6056932,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936830687,0.18250667,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936830897,0.18092998,110540.0,110530.0,0.00019909]
["bitfinex","BTCUSD",1760936831104,0.18092998,110540.0,110530.0,0.11435909]
["bitfinex","BTCUSD",1760936832872,0.18092998,110540.0,110530.0,0.20876997]
["bitfinex","BTCUSD",1760936833072,0.18995929,110550.0,110530.0,0.86932807]
["bitfinex","BTCUSD",1760936833283,0.18995929,110550.0,110540.0,0.09441088]
["bitfinex","BTCUSD",1760936833490,0.18091361,110550.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760936833702,0.18091127,110560.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760936833871,0.18091127,110560.0,110550.0,0.11412]
["bitfinex","BTCUSD",1760936834095,0.18091127,110560.0,110550.0,0.20853088]
["bitfinex","BTCUSD",1760936834260,0.18091127,110560.0,110550.0,0.38944449]
["bitfinex","BTCUSD",1760936834474,0.18089725,110560.0,110550.0,0.20853088]
["bitfinex","BTCUSD",1760936835850,0.18089725,110560.0,110550.0,0.20953088]
["bitfinex","BTCUSD",1760936836980,0.66050901,110560.0,110550.0,0.09541088]
["bitfinex","BTCUSD",1760936837178,0.66050901,110560.0,110550.0,0.20953088]
["bitfinex","BTCUSD",1760936837798,0.66050901,110560.0,110550.0,0.21053088]
["bitfinex","BTCUSD",1760936838137,0.66050901,110560.0,110550.0,0.20853088]
["bitfinex","BTCUSD",1760936838493,0.18089725,110560.0,110550.0,0.20853088]
["bitfinex","BTCUSD",1760936839128,0.20397444,110560.0,110550.0,0.20853088]
["bitfinex","BTCUSD",1760936839326,0.6835862,110560.0,110550.0,0.11412]
["bitfinex","BTCUSD",1760936839530,0.68441256,110560.0,110550.0,0.11412]
["bitfinex","BTCUSD",1760936843300,0.18093533,110540.0,110520.0,0.58064713]
["bitfinex","BTCUSD",1760936843461,0.18093533,110540.0,110530.0,0.20853088]
["bitfinex","BTCUSD",1760936843892,0.18093533,110540.0,110530.0,0.38947722]
["bitfinex","BTCUSD",1760936844126,0.18141507,110550.0,110530.0,0.38947722]
["bitfinex","BTCUSD",1760936844541,0.18092998,110540.0,110530.0,0.38947722]
["bitfinex","BTCUSD",1760936844740,0.18092998,110540.0,110530.0,0.20853088]
["bitfinex","BTCUSD",1760936845179,0.18092998,110540.0,110530.0,0.39147722]
["bitfinex","BTCUSD",1760936845581,0.19046075,110550.0,110530.0,0.39147722]
["bitfinex","BTCUSD",1760936845811,0.19046075,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760936846105,0.19046075,110550.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760936846527,0.00048463,110550.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760936846869,0.18139824,110550.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760936847300,0.18139824,110550.0,110540.0,0.09441088]
["bitfinex","BTCUSD",1760936847827,0.18139824,110550.0,110540.0,0.27534086]
["bitfinex","BTCUSD",1760936848638,0.18139824,110550.0,110540.0,0.27634086]
["bitfinex","BTCUSD",1760936848850,0.18139824,110550.0,110540.0,0.27734086]
["bitfinex","BTCUSD",1760936851011,0.00048463,110550.0,110540.0,0.73542092]
["bitfinex","BTCUSD",1760936851474,0.00048463,110550.0,110540.0,1.54451655]
["bitfinex","BTCUSD",1760936851687,0.00048463,110550.0,110540.0,1.12261877]
["bitfinex","BTCUSD",1760936852120,0.00048463,110550.0,110540.0,1.12161877]
["bitfinex","BTCUSD",1760936852539,0.00048463,110550.0,110540.0,1.12261877]
["bitfinex","BTCUSD",1760936852756,0.00048463,110550.0,110540.0,1.44215717]
["bitfinex","BTCUSD",1760936852973,0.00048463,110550.0,110540.0,1.44115717]
["bitfinex","BTCUSD",1760936853386,0.00048463,110550.0,110540.0,1.44215717]
["bitfinex","BTCUSD",1760936854610,0.00048463,110550.0,110540.0,1.53755717]
["bitfinex","BTCUSD",1760936856629,1e-08,110550.0,110540.0,1.53755717]
["bitfinex","BTCUSD",1760936857684,1e-08,110550.0,110540.0,1.60457715]
["bitfinex","BTCUSD",1760936857943,1e-08,110550.0,110540.0,4.62270715]
["bitfinex","BTCUSD",1760936858165,1e-08,110550.0,110540.0,4.63270714]
["bitfinex","BTCUSD",1760936858719,1e-08,110550.0,110540.0,0.87392101]
["bitfinex","BTCUSD",1760936858874,1e-08,110550.0,110540.0,1.73943718]
["bitfinex","BTCUSD",1760936859102,1e-08,110550.0,110540.0,1.74843717]
["bitfinex","BTCUSD",1760936859441,1e-08,110550.0,110540.0,1.75143717]
["bitfinex","BTCUSD",1760936859980,1e-08,110550.0,110540.0,1.74743717]
["bitfinex","BTCUSD",1760936860291,1e-08,110550.0,110540.0,1.75143717]
["bitfinex","BTCUSD",1760936860657,1e-08,110550.0,110540.0,1.74943717]
["bitfinex","BTCUSD",1760936861058,1e-08,110550.0,110540.0,1.75143717]
["bitfinex","BTCUSD",1760936862066,1e-08,110550.0,110540.0,1.44415717]
["bitfinex","BTCUSD",1760936862261,1e-08,110550.0,110540.0,0.31653872]
["bitfinex","BTCUSD",1760936862558,1e-08,110550.0,110540.0,0.43061872]
["bitfinex","BTCUSD",1760936862781,1e-08,110550.0,110540.0,0.806801]
["bitfinex","BTCUSD",1760936864037,1e-08,110550.0,110540.0,1.54823718]
["bitfinex","BTCUSD",1760936865397,1e-08,110550.0,110540.0,1.55823717]
["bitfinex","BTCUSD",1760936866137,1e-08,110550.0,110540.0,1.70613717]
["bitfinex","BTCUSD",1760936866651,1e-08,110550.0,110540.0,4.70613717]
["bitfinex","BTCUSD",1760936868453,1e-08,110550.0,110540.0,4.55823717]
["bitfinex","BTCUSD",1760936872114,1e-08,110550.0,110540.0,4.80153717]
["bitfinex","BTCUSD",1760936872245,0.00157571,110620.0,110590.0,0.21700728]
["bitfinex","BTCUSD",1760936872246,0.1914192,110620.0,110590.0,0.21700728]
["bitfinex","BTCUSD",1760936872445,0.21679845,110620.0,110600.0,0.38927796]
["bitfinex","BTCUSD",1760936873077,0.20618279,110620.0,110600.0,0.38927796]
["bitfinex","BTCUSD",1760936873239,0.20618279,110620.0,110600.0,0.40942609]
["bitfinex","BTCUSD",1760936873455,0.21536923,110620.0,110600.0,0.40942609]
["bitfinex","BTCUSD",1760936874046,0.21536923,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760936874248,0.20690948,110620.0,110610.0,0.27522635]
["bitfinex","BTCUSD",1760936875199,0.02610594,110620.0,110610.0,0.27522635]
["bitfinex","BTCUSD",1760936875588,0.19786512,110620.0,110610.0,0.27522635]
["bitfinex","BTCUSD",1760936875793,0.01706599,110620.0,110610.0,0.09441088]
["bitfinex","BTCUSD",1760936876007,0.01706599,110620.0,110610.0,0.27522635]
["bitfinex","BTCUSD",1760936877240,0.18078554,110630.0,110610.0,0.27522635]
["bitfinex","BTCUSD",1760936877450,0.18924487,110630.0,110620.0,0.20845088]
["bitfinex","BTCUSD",1760936878389,0.18924211,110630.0,110620.0,0.38925001]
["bitfinex","BTCUSD",1760936878514,0.18924211,110630.0,110620.0,0.20845088]
["bitfinex","BTCUSD",1760936878716,0.19197442,110630.0,110620.0,0.20845088]
["bitfinex","BTCUSD",1760936881284,0.19197442,110630.0,110620.0,0.38925001]
["bitfinex","BTCUSD",1760936881760,0.01119164,110630.0,110620.0,0.38925001]
["bitfinex","BTCUSD",1760936882099,0.00273231,110630.0,110620.0,0.38925001]
["bitfinex","BTCUSD",1760936883552,0.00273231,110630.0,110620.0,1.16686847]
["bitfinex","BTCUSD",1760936884210,0.00273231,110630.0,110620.0,1.50686847]
["bitfinex","BTCUSD",1760936885203,0.00273231,110630.0,110620.0,0.76543229]
["bitfinex","BTCUSD",1760936885928,0.00273231,110630.0,110620.0,0.76643229]
["bitfinex","BTCUSD",1760936886472,0.00273231,110630.0,110620.0,0.76743229]
["bitfinex","BTCUSD",1760936886697,0.00273231,110630.0,110620.0,0.76643229]
["bitfinex","BTCUSD",1760936886877,0.00273231,110630.0,110620.0,0.76743229]
["bitfinex","BTCUSD",1760936887383,0.00273231,110630.0,110620.0,0.76643229]
["bitfinex","BTCUSD",1760936887535,0.00273231,110630.0,110620.0,1.50886847]
["bitfinex","BTCUSD",1760936888605,0.00273231,110630.0,110620.0,1.51886846]
["bitfinex","BTCUSD",1760936888777,0.00273231,110630.0,110620.0,1.52886845]
["bitfinex","BTCUSD",1760936892228,0.00273231,110630.0,110620.0,1.51886846]
["bitfinex","BTCUSD",1760936892456,0.00273231,110630.0,110620.0,1.52886845]
["bitfinex","BTCUSD",1760936892776,0.00273231,110630.0,110620.0,1.55604316]
["bitfinex","BTCUSD",1760936893808,0.00273231,110630.0,110620.0,0.81460698]
["bitfinex","BTCUSD",1760936893978,0.00273231,110630.0,110620.0,0.65339229]
["bitfinex","BTCUSD",1760936894233,0.00273231,110630.0,110620.0,0.76739229]
["bitfinex","BTCUSD",1760936894602,0.00273231,110630.0,110620.0,1.50882847]
["bitfinex","BTCUSD",1760936894829,0.00273231,110630.0,110620.0,1.50682847]
["bitfinex","BTCUSD",1760936894971,0.00273231,110630.0,110620.0,1.50782847]
["bitfinex","BTCUSD",1760936895167,0.00273231,110630.0,110620.0,1.50882847]
["bitfinex","BTCUSD",1760936896506,0.00273231,110630.0,110620.0,1.50782847]
["bitfinex","BTCUSD",1760936897190,0.00273231,110630.0,110620.0,1.50882847]
["bitfinex","BTCUSD",1760936902514,0.00273231,110630.0,110620.0,0.65339229]
["bitfinex","BTCUSD",1760936902723,0.00273231,110630.0,110620.0,0.42739229]
["bitfinex","BTCUSD",1760936904263,0.00273231,110630.0,110620.0,0.57529229]
["bitfinex","BTCUSD",1760936907553,0.00273231,110630.0,110620.0,1.31672847]
["bitfinex","BTCUSD",1760936908716,0.00273231,110630.0,110620.0,0.57529229]
["bitfinex","BTCUSD",1760936908892,0.00273231,110630.0,110620.0,1.0538837]
["bitfinex","BTCUSD",1760936910101,0.00273231,110630.0,110620.0,1.0720137]
["bitfinex","BTCUSD",1760936910314,0.00273231,110630.0,110620.0,1.0538837]
["bitfinex","BTCUSD",1760936912778,0.00273231,110630.0,110620.0,1.41765391]
["bitfinex","BTCUSD",1760936914168,0.00273231,110630.0,110620.0,0.57529229]
["bitfinex","BTCUSD",1760936914529,0.00273231,110630.0,110620.0,1.41765391]
["bitfinex","BTCUSD",1760936920089,0.00273231,110630.0,110620.0,1.43578391]
["bitfinex","BTCUSD",1760936920295,0.00273231,110630.0,110620.0,1.41765391]
["bitfinex","BTCUSD",1760936931702,0.18351509,110630.0,110620.0,0.53911001]
["bitfinex","BTCUSD",1760936931902,0.6046959,110630.0,110620.0,0.35831088]
["bitfinex","BTCUSD",1760936932144,0.18351509,110630.0,110620.0,0.35831088]
["bitfinex","BTCUSD",1760936932994,0.18351509,110630.0,110620.0,0.53811001]
["bitfinex","BTCUSD",1760936933562,0.18351509,110630.0,110620.0,0.39021001]
["bitfinex","BTCUSD",1760936933762,0.18351509,110630.0,110620.0,0.38921001]
["bitfinex","BTCUSD",1760936936387,0.58481357,110640.0,110620.0,0.38921001]
["bitfinex","BTCUSD",1760936936588,0.18078278,110630.0,110620.0,0.38921001]
["bitfinex","BTCUSD",1760936938909,0.58481357,110640.0,110620.0,0.81039082]
["bitfinex","BTCUSD",1760936939420,0.18078278,110630.0,110620.0,0.81039082]
["bitfinex","BTCUSD",1760936941040,0.18078278,110630.0,110620.0,0.62959169]
["bitfinex","BTCUSD",1760936941978,0.60196359,110630.0,110620.0,0.20841088]
["bitfinex","BTCUSD",1760936942462,0.18078278,110630.0,110620.0,0.20841088]
["bitfinex","BTCUSD",1760936944845,0.16363276,110640.0,110620.0,0.38921001]
["bitfinex","BTCUSD",1760936945050,0.18078278,110630.0,110620.0,0.62959169]
["bitfinex","BTCUSD",1760936948311,0.18078278,110630.0,110620.0,0.20841088]
["bitfinex","BTCUSD",1760936948612,0.18078278,110630.0,110620.0,0.62959169]
["bitfinex","BTCUSD",1760936949180,0.18078278,110630.0,110620.0,0.20841088]
["bitfinex","BTCUSD",1760936949381,0.16363276,110640.0,110620.0,1.23157163]
["bitfinex","BTCUSD",1760936949607,0.18998823,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760936949865,0.18998823,110650.0,110640.0,0.20837088]
["bitfinex","BTCUSD",1760936952097,0.0002,110650.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936952294,0.18095011,110650.0,110640.0,0.81031813]
["bitfinex","BTCUSD",1760936952487,0.18095011,110650.0,110640.0,0.62955169]
["bitfinex","BTCUSD",1760936952687,0.18095011,110650.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936954390,0.18095011,110650.0,110640.0,0.20837088]
["bitfinex","BTCUSD",1760936957471,0.18095011,110650.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936957885,0.18163282,110650.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936958091,0.18163282,110650.0,110640.0,0.20837088]
["bitfinex","BTCUSD",1760936958595,0.60281363,110650.0,110640.0,0.20837088]
["bitfinex","BTCUSD",1760936959744,0.60281363,110650.0,110640.0,0.11396]
["bitfinex","BTCUSD",1760936963356,0.41559536,110650.0,110640.0,0.11396]
["bitfinex","BTCUSD",1760936963582,0.59634547,110650.0,110640.0,0.11396]
["bitfinex","BTCUSD",1760936964138,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760936964313,0.18079913,110620.0,110610.0,0.38918635]
["bitfinex","BTCUSD",1760936964829,0.18079913,110620.0,110610.0,0.81036716]
["bitfinex","BTCUSD",1760936965020,0.18078278,110630.0,110610.0,0.81036716]
["bitfinex","BTCUSD",1760936965224,0.18078278,110630.0,110620.0,0.09441088]
["bitfinex","BTCUSD",1760936965376,0.60196359,110630.0,110620.0,0.09441088]
["bitfinex","BTCUSD",1760936965565,0.18081547,110610.0,110600.0,0.27284015]
["bitfinex","BTCUSD",1760936965764,0.18081547,110610.0,110600.0,0.48710919]
["bitfinex","BTCUSD",1760936966051,0.60199628,110610.0,110600.0,0.11410649]
["bitfinex","BTCUSD",1760936966762,0.60199628,110610.0,110600.0,0.11510649]
["bitfinex","BTCUSD",1760936967243,0.18081547,110610.0,110600.0,0.20851737]
["bitfinex","BTCUSD",1760936967445,0.60199628,110610.0,110600.0,0.20851737]
["bitfinex","BTCUSD",1760936970146,0.60199391,110620.0,110600.0,0.20851737]
["bitfinex","BTCUSD",1760936970358,0.18982191,110630.0,110600.0,0.81052917]
["bitfinex","BTCUSD",1760936970512,0.61100695,110630.0,110610.0,0.27522635]
["bitfinex","BTCUSD",1760936970718,0.18982614,110630.0,110620.0,0.11396]
["bitfinex","BTCUSD",1760936971154,0.20782284,110630.0,110620.0,0.11396]
["bitfinex","BTCUSD",1760936971904,0.6291867,110630.0,110620.0,0.11396]
["bitfinex","BTCUSD",1760936983561,0.18078278,110630.0,110620.0,0.29475913]
["bitfinex","BTCUSD",1760936986085,0.00157547,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760936986286,0.18075011,110650.0,110630.0,0.27519366]
["bitfinex","BTCUSD",1760936986490,0.18075011,110650.0,110640.0,0.11396]
["bitfinex","BTCUSD",1760936986687,0.63825174,110660.0,110640.0,0.29472644]
["bitfinex","BTCUSD",1760936986899,0.63667654,110660.0,110640.0,0.29472644]
["bitfinex","BTCUSD",1760936987302,0.23222988,110660.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936987525,0.20627506,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760936987731,0.20627506,110660.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936987732,0.20676318,110660.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936988280,0.001,110650.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936988835,0.22268947,110660.0,110640.0,0.38913732]
["bitfinex","BTCUSD",1760936991767,0.02602941,110660.0,110650.0,0.27516099]
["bitfinex","BTCUSD",1760936992154,0.20676318,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760936993186,0.22301286,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760936993750,0.64437672,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760936994115,0.22301286,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760936994536,0.64437672,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760936994741,0.61937672,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760936994920,0.60312704,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760936995155,0.60312704,110660.0,110650.0,0.27516099]
["bitfinex","BTCUSD",1760936995551,0.18176318,110660.0,110650.0,0.27516099]
["bitfinex","BTCUSD",1760936996521,0.00102941,110660.0,110650.0,0.27516099]
["bitfinex","BTCUSD",1760936997003,0.18176318,110660.0,110650.0,0.27516099]
["bitfinex","BTCUSD",1760937000387,0.18176318,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760937000589,0.60312704,110660.0,110650.0,0.09441088]
["bitfinex","BTCUSD",1760937000810,0.60312704,110660.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760937000811,0.1807755,110640.0,110630.0,0.18077821]
["bitfinex","BTCUSD",1760937001022,0.60213936,110640.0,110630.0,0.09441088]
["bitfinex","BTCUSD",1760937001224,0.60213936,110640.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937001463,0.1807755,110640.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937001897,0.18980815,110650.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937002125,0.61117201,110650.0,110630.0,0.39011366]
["bitfinex","BTCUSD",1760937003661,0.18980815,110650.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937005381,0.18076644,110640.0,110630.0,0.20833088]
["bitfinex","BTCUSD",1760937005594,0.18076644,110640.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937006465,0.6021303,110640.0,110630.0,0.11392]
["bitfinex","BTCUSD",1760937007748,0.18076644,110640.0,110630.0,0.11392]
["bitfinex","BTCUSD",1760937010160,0.18076644,110640.0,110630.0,0.29470278]
["bitfinex","BTCUSD",1760937010576,0.19138334,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760937010773,0.18980815,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760937011922,0.0090375,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760937012106,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760937012546,0.18075011,110650.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937014744,0.18076644,110640.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937016226,0.18076644,110640.0,110630.0,0.20833088]
["bitfinex","BTCUSD",1760937016459,0.18076644,110640.0,110630.0,0.38911366]
["bitfinex","BTCUSD",1760937018858,0.18076644,110640.0,110630.0,0.20833088]
["bitfinex","BTCUSD",1760937019060,0.6021303,110640.0,110630.0,0.20833088]
["bitfinex","BTCUSD",1760937019264,0.18076644,110640.0,110630.0,0.20833088]
["bitfinex","BTCUSD",1760937019717,0.18078278,110630.0,110620.0,0.1807984]
["bitfinex","BTCUSD",1760937019862,0.18078278,110630.0,110620.0,0.38912928]
["bitfinex","BTCUSD",1760937021044,0.18078278,110630.0,110620.0,0.39012928]
["bitfinex","BTCUSD",1760937021243,0.18078278,110630.0,110620.0,0.39112928]
["bitfinex","BTCUSD",1760937021773,0.6021303,110640.0,110620.0,0.39112928]
["bitfinex","BTCUSD",1760937022649,0.6021303,110640.0,110620.0,0.39012928]
["bitfinex","BTCUSD",1760937023625,0.6021303,110640.0,110620.0,0.38912928]
["bitfinex","BTCUSD",1760937024937,0.18076644,110640.0,110620.0,0.38912928]
["bitfinex","BTCUSD",1760937025121,0.18078278,110630.0,110620.0,0.38912928]
["bitfinex","BTCUSD",1760937026461,0.18078278,110630.0,110620.0,0.39012928]
["bitfinex","BTCUSD",1760937027062,0.6021303,110640.0,110620.0,0.39112928]
["bitfinex","BTCUSD",1760937027414,0.6021303,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760937027415,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760937027619,0.18978761,110650.0,110630.0,0.27519366]
["bitfinex","BTCUSD",1760937027849,0.61115147,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937028022,0.18978761,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937028874,0.18978761,110650.0,110640.0,0.29468644]
["bitfinex","BTCUSD",1760937029667,0.18978761,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937031003,0.61098949,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937032569,0.42120188,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937032684,0.60195199,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937032906,0.61098949,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937035589,0.18978761,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937035796,0.61098949,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937037353,0.18978761,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937037492,0.61098949,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937039071,0.61256463,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937039327,0.61098949,110650.0,110640.0,0.11392]
["bitfinex","BTCUSD",1760937040719,0.18078278,110630.0,110620.0,0.18983755]
["bitfinex","BTCUSD",1760937040987,0.18078278,110630.0,110620.0,0.39816843]
["bitfinex","BTCUSD",1760937041176,0.18078278,110630.0,110620.0,0.38912848]
["bitfinex","BTCUSD",1760937041764,0.60198466,110630.0,110620.0,0.20833088]
["bitfinex","BTCUSD",1760937041939,0.60198466,110630.0,110620.0,0.20933088]
["bitfinex","BTCUSD",1760937042146,0.18078278,110630.0,110620.0,0.20933088]
["bitfinex","BTCUSD",1760937042484,0.60198466,110630.0,110620.0,0.20933088]
["bitfinex","BTCUSD",1760937042982,0.60198466,110630.0,110620.0,0.20833088]
["bitfinex","BTCUSD",1760937044100,0.60198466,110630.0,110620.0,0.20933088]
["bitfinex","BTCUSD",1760937044440,0.60198466,110630.0,110620.0,0.20833088]
["bitfinex","BTCUSD",1760937045044,0.60198466,110630.0,110620.0,0.20933088]
["bitfinex","BTCUSD",1760937045905,0.61690542,110630.0,110620.0,0.11492]
["bitfinex","BTCUSD",1760937046872,0.19570354,110630.0,110620.0,0.11492]
["bitfinex","BTCUSD",1760937047237,0.61690542,110630.0,110620.0,0.11392]
["bitfinex","BTCUSD",1760937047441,0.61690542,110630.0,110620.0,0.11492]
["bitfinex","BTCUSD",1760937056366,0.61690542,110630.0,110620.0,0.11455]
["bitfinex","BTCUSD",1760937057007,1.0381073,110630.0,110620.0,0.11492]
["bitfinex","BTCUSD",1760937057552,1.0381073,110630.0,110620.0,0.11392]
["bitfinex","BTCUSD",1760937058084,0.1808313,110610.0,110590.0,0.19227345]
["bitfinex","BTCUSD",1760937058316,0.60203318,110610.0,110600.0,0.3891627]
["bitfinex","BTCUSD",1760937059250,0.60208196,110610.0,110600.0,0.3891627]
["bitfinex","BTCUSD",1760937059731,4.878e-05,110610.0,110600.0,0.3891627]
["bitfinex","BTCUSD",1760937059947,0.18086425,110610.0,110600.0,0.3891627]
["bitfinex","BTCUSD",1760937060324,0.18086425,110610.0,110600.0,0.3901627]
["bitfinex","BTCUSD",1760937060665,0.18086425,110610.0,110600.0,0.20933088]
["bitfinex","BTCUSD",1760937061698,0.60206613,110610.0,110600.0,0.20933088]
["bitfinex","BTCUSD",1760937062093,0.60206613,110610.0,110600.0,0.3901627]
["bitfinex","BTCUSD",1760937062657,0.18086425,110610.0,110600.0,0.3901627]
["bitfinex","BTCUSD",1760937063789,0.18086425,110610.0,110600.0,0.81136458]
["bitfinex","BTCUSD",1760937064017,0.18086425,110610.0,110600.0,0.3901627]
["bitfinex","BTCUSD",1760937064228,0.60206613,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760937064429,0.60206613,110610.0,110600.0,0.11492]
["bitfinex","BTCUSD",1760937065625,0.60206613,110610.0,110600.0,0.11392]
["bitfinex","BTCUSD",1760937066031,0.60206613,110610.0,110600.0,0.11492]
["bitfinex","BTCUSD",1760937066438,0.60206613,110610.0,110600.0,0.11392]
["bitfinex","BTCUSD",1760937066965,0.60206613,110610.0,110600.0,0.11492]
["bitfinex","BTCUSD",1760937069911,3.52083182,110600.0,110590.0,0.00242954]
["bitfinex","BTCUSD",1760937070121,4.78443746,110600.0,110590.0,0.00242954]
["bitfinex","BTCUSD",1760937070812,4.81163582,110600.0,110590.0,0.00242954]
["bitfinex","BTCUSD",1760937071249,4.82856431,110600.0,110590.0,0.00242954]
["bitfinex","BTCUSD",1760937072885,4.83014018,110600.0,110590.0,0.00242954]
["bitfinex","BTCUSD",1760937073115,4.9245466,110600.0,110590.0,0.00242954]
["bitfinex","BTCUSD",1760937074853,4.89734824,110600.0,110590.0,0.00242954]
["bitfinex","BTCUSD",1760937075066,4.89734824,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937075288,4.92454694,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937075711,4.38173994,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937075916,4.80294182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937076127,4.80394182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937077592,4.80494182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937077850,4.80294182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937078053,4.89734824,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937078256,4.89834824,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937083854,3.6347426,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937084131,4.89834824,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937090465,4.92554704,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937091315,4.96172932,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937092849,4.54192178,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937094412,4.12002273,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937094613,0.20033618,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937094817,0.44074247,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937095146,0.96157429,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937100753,0.53967524,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937100962,0.19967524,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937101344,0.19809937,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937101764,0.18183182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937103430,0.60373087,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937105145,0.18183182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937105346,0.60373087,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937107675,0.60373087,110600.0,110590.0,0.18084818]
["bitfinex","BTCUSD",1760937107676,0.18183182,110600.0,110590.0,0.18084818]
["bitfinex","BTCUSD",1760937107947,0.18083182,110600.0,110590.0,0.18084818]
["bitfinex","BTCUSD",1760937108381,0.60273087,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937108596,0.18083182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937113943,0.6025365,110610.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937114179,0.60273087,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937114968,0.18083182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937116147,0.59585036,110610.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937116445,0.18083182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760937116654,0.18083182,110600.0,110590.0,0.11392001]
["bitfinex","BTCUSD",1760937119460,0.60273087,110600.0,110590.0,0.11392001]
["bitfinex","BTCUSD",1760937120967,0.18083182,110600.0,110590.0,0.11392001]
["bitfinex","BTCUSD",1760937121181,0.60273087,110600.0,110590.0,0.11392001]
["bitfinex","BTCUSD",1760937121335,0.60273087,110600.0,110590.0,0.29476818]
["bitfinex","BTCUSD",1760937121545,0.18083182,110600.0,110590.0,0.29476818]
["bitfinex","BTCUSD",1760937121769,0.59427472,110610.0,110590.0,0.38917906]
["bitfinex","BTCUSD",1760937122877,0.52986667,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760937123109,0.00157555,110610.0,110600.0,0.18097831]
["bitfinex","BTCUSD",1760937123331,0.00157555,110610.0,110600.0,0.29489831]
["bitfinex","BTCUSD",1760937123717,0.18986667,110620.0,110600.0,0.29489831]
["bitfinex","BTCUSD",1760937124065,0.18081547,110610.0,110600.0,0.29489831]
["bitfinex","BTCUSD",1760937124282,0.19086667,110620.0,110600.0,0.29489831]
["bitfinex","BTCUSD",1760937124512,0.18081547,110610.0,110600.0,0.29489831]
["bitfinex","BTCUSD",1760937126548,0.18986667,110620.0,110600.0,0.29489831]
["bitfinex","BTCUSD",1760937126748,0.18081547,110610.0,110600.0,0.29484434]
["bitfinex","BTCUSD",1760937126955,0.60183202,110620.0,110600.0,0.29484434]
["bitfinex","BTCUSD",1760937127158,0.18897292,110620.0,110600.0,0.38925522]
["bitfinex","BTCUSD",1760937127372,0.537279,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760937127583,0.19570354,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937128003,0.19727892,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937128233,0.18235816,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937128633,0.18078278,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937129134,0.61171773,110640.0,110620.0,0.29467913]
["bitfinex","BTCUSD",1760937130139,0.52978761,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760937130349,0.54361667,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937130564,0.20361667,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937130771,0.62551572,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937131185,0.43620527,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937131387,0.01382906,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937131595,0.61699662,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937131768,0.61220506,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937132734,0.61378027,110650.0,110640.0,0.11388]
["bitfinex","BTCUSD",1760937134321,0.62724602,110650.0,110620.0,0.09441088]
["bitfinex","BTCUSD",1760937134496,0.60268183,110630.0,110620.0,0.09441088]
["bitfinex","BTCUSD",1760937134723,0.60268183,110630.0,110600.0,0.18077785]
["bitfinex","BTCUSD",1760937134724,0.18080348,110620.0,110600.0,0.18077785]
["bitfinex","BTCUSD",1760937134932,0.6027248,110610.0,110600.0,0.09441088]
["bitfinex","BTCUSD",1760937135202,0.18082575,110610.0,110600.0,0.38912116]
["bitfinex","BTCUSD",1760937135765,0.61174248,110620.0,110600.0,0.38912116]
["bitfinex","BTCUSD",1760937136174,0.61174248,110620.0,110600.0,0.38926765]
["bitfinex","BTCUSD",1760937137097,0.61174248,110620.0,110600.0,0.39026765]
["bitfinex","BTCUSD",1760937137704,0.18081547,110610.0,110600.0,0.38926765]
["bitfinex","BTCUSD",1760937138801,0.61174248,110620.0,110600.0,0.38926765]
["bitfinex","BTCUSD",1760937138996,0.61174248,110620.0,110600.0,0.39026765]
["bitfinex","BTCUSD",1760937139634,0.61172096,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760937139823,0.52982191,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937140033,0.18982191,110630.0,110620.0,0.29467913]
["bitfinex","BTCUSD",1760937140892,0.61171756,110640.0,110620.0,0.29467913]
["bitfinex","BTCUSD",1760937141109,0.60268183,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937142819,0.60425718,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937144583,0.60268183,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937147087,0.18078278,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937147302,0.60268183,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937147990,0.60425719,110630.0,110620.0,0.11388]
["bitfinex","BTCUSD",1760937148596,0.1808154,110620.0,110600.0,0.19001836]
["bitfinex","BTCUSD",1760937148782,0.60271452,110610.0,110600.0,0.27538673]
["bitfinex","BTCUSD",1760937148966,0.60271452,110610.0,110600.0,0.38922673]
["bitfinex","BTCUSD",1760937149166,0.18081547,110610.0,110600.0,0.38922673]
["bitfinex","BTCUSD",1760937149836,0.18081547,110610.0,110600.0,0.39022673]
["bitfinex","BTCUSD",1760937150553,0.18081547,110610.0,110600.0,0.20939737]
["bitfinex","BTCUSD",1760937150756,0.60271452,110610.0,110600.0,0.11498649]
["bitfinex","BTCUSD",1760937152531,0.60271452,110610.0,110600.0,0.11398649]
["bitfinex","BTCUSD",1760937152741,1.02423759,110610.0,110600.0,0.11398649]
["bitfinex","BTCUSD",1760937154816,0.18081547,110610.0,110600.0,0.11398649]
["bitfinex","BTCUSD",1760937155016,0.1808154,110620.0,110600.0,0.81998184]
["bitfinex","BTCUSD",1760937155017,0.18080115,110620.0,110600.0,0.81998184]
["bitfinex","BTCUSD",1760937155232,0.18080115,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760937155800,0.18080115,110620.0,110600.0,0.39827078]
["bitfinex","BTCUSD",1760937156031,0.60251221,110620.0,110600.0,0.39827078]
["bitfinex","BTCUSD",1760937159393,0.60251221,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760937159693,0.60251221,110620.0,110600.0,0.39827078]
["bitfinex","BTCUSD",1760937168145,0.18081547,110610.0,110600.0,0.39827078]
["bitfinex","BTCUSD",1760937169281,0.18081547,110610.0,110600.0,0.39927078]
["bitfinex","BTCUSD",1760937169744,0.60251221,110620.0,110600.0,0.39927078]
["bitfinex","BTCUSD",1760937170371,0.18080115,110620.0,110600.0,0.39927078]
["bitfinex","BTCUSD",1760937170576,0.18081547,110610.0,110600.0,0.39927078]
["bitfinex","BTCUSD",1760937171225,0.18081547,110610.0,110600.0,0.39827078]
["bitfinex","BTCUSD",1760937171465,0.60251221,110620.0,110600.0,0.39827078]
["bitfinex","BTCUSD",1760937172925,0.60251221,110620.0,110600.0,0.39927078]
["bitfinex","BTCUSD",1760937174285,0.60251221,110620.0,110600.0,0.39827078]
["bitfinex","BTCUSD",1760937175485,0.60252653,110610.0,110600.0,0.20839737]
["bitfinex","BTCUSD",1760937176349,0.60252653,110610.0,110600.0,0.00014649]
["bitfinex","BTCUSD",1760937176553,0.42171106,110610.0,110600.0,0.29481831]
["bitfinex","BTCUSD",1760937176837,0.60252653,110610.0,110600.0,0.29481831]
["bitfinex","BTCUSD",1760937177441,0.18081547,110610.0,110600.0,0.29481831]
["bitfinex","BTCUSD",1760937177873,0.18081547,110610.0,110600.0,0.11398649]
["bitfinex","BTCUSD",1760937178011,0.18081547,110610.0,110600.0,0.29481831]
["bitfinex","BTCUSD",1760937178212,0.18081547,110610.0,110600.0,0.29581831]
["bitfinex","BTCUSD",1760937178617,0.60252653,110610.0,110600.0,0.29581831]
["bitfinex","BTCUSD",1760937179396,0.60252653,110610.0,110600.0,0.11498649]
["bitfinex","BTCUSD",1760937181163,0.18081547,110610.0,110600.0,0.11398649]
["bitfinex","BTCUSD",1760937181373,0.60252653,110610.0,110600.0,0.11398649]
["bitfinex","BTCUSD",1760937182139,0.60252653,110610.0,110600.0,0.09483936]
["bitfinex","BTCUSD",1760937186975,1.02423759,110610.0,110600.0,0.09483936]
["bitfinex","BTCUSD",1760937187647,0.60252653,110610.0,110600.0,0.09483936]
["bitfinex","BTCUSD",1760937188449,1.02423759,110610.0,110600.0,0.09483936]
["bitfinex","BTCUSD",1760937192069,0.60252653,110610.0,110600.0,0.09483936]
["bitfinex","BTCUSD",1760937195584,0.18081547,110610.0,110600.0,0.09483936]
["bitfinex","BTCUSD",1760937195731,0.60252653,110610.0,110600.0,0.09483936]
["bitfinex","BTCUSD",1760937196351,0.18081547,110610.0,110600.0,0.27567118]
["bitfinex","BTCUSD",1760937196735,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760937196940,0.42328657,110630.0,110610.0,0.27522635]
["bitfinex","BTCUSD",1760937197147,0.60406935,110630.0,110620.0,0.11384]
["bitfinex","BTCUSD",1760937197354,0.18235829,110630.0,110620.0,0.29463913]
["bitfinex","BTCUSD",1760937197573,0.60249384,110630.0,110620.0,0.11384]
["bitfinex","BTCUSD",1760937197782,0.61152957,110640.0,110620.0,0.29463913]
["bitfinex","BTCUSD",1760937197976,0.18078278,110630.0,110620.0,0.38905001]
["bitfinex","BTCUSD",1760937198184,0.18078278,110630.0,110620.0,0.20825088]
["bitfinex","BTCUSD",1760937199052,0.18078278,110630.0,110620.0,0.38905001]
["bitfinex","BTCUSD",1760937199257,0.18078278,110630.0,110620.0,0.20825088]
["bitfinex","BTCUSD",1760937199811,0.61152957,110640.0,110620.0,0.20825088]
["bitfinex","BTCUSD",1760937200026,0.18078278,110630.0,110620.0,0.38904789]
["bitfinex","BTCUSD",1760937201979,0.00157526,110630.0,110620.0,0.38904789]
["bitfinex","BTCUSD",1760937202765,0.18235804,110630.0,110620.0,0.38904789]
["bitfinex","BTCUSD",1760937204623,0.00157526,110630.0,110620.0,0.38904789]
["bitfinex","BTCUSD",1760937205591,0.18981851,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760937206131,0.62514416,110650.0,110630.0,0.27519366]
["bitfinex","BTCUSD",1760937206368,0.61152898,110650.0,110640.0,0.11384]
["bitfinex","BTCUSD",1760937207756,0.61201716,110650.0,110640.0,0.11384]
["bitfinex","BTCUSD",1760937208666,0.62472471,110650.0,110640.0,0.11384]
["bitfinex","BTCUSD",1760937209344,0.62629986,110650.0,110640.0,0.11384]
["bitfinex","BTCUSD",1760937209721,0.62472471,110650.0,110640.0,0.11384]
["bitfinex","BTCUSD",1760937210763,0.18079567,110630.0,110610.0,0.18080945]
["bitfinex","BTCUSD",1760937210962,0.60250673,110630.0,110620.0,0.20825088]
["bitfinex","BTCUSD",1760937211461,0.60250673,110630.0,110620.0,0.38905001]
["bitfinex","BTCUSD",1760937211675,0.18079567,110630.0,110620.0,0.38905001]
["bitfinex","BTCUSD",1760937212084,0.60250673,110630.0,110620.0,0.38905001]
["bitfinex","BTCUSD",1760937212846,0.18079567,110630.0,110620.0,0.38905001]
["bitfinex","BTCUSD",1760937213251,0.18079567,110630.0,110620.0,0.39005001]
["bitfinex","BTCUSD",1760937216955,0.62592018,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760937217150,0.62592018,110650.0,110640.0,0.1138]
["bitfinex","BTCUSD",1760937217364,0.20458884,110650.0,110640.0,0.1138]
["bitfinex","BTCUSD",1760937217571,0.62592018,110650.0,110640.0,0.1138]
["bitfinex","BTCUSD",1760937218888,0.43610226,110650.0,110640.0,0.29456644]
["bitfinex","BTCUSD",1760937219092,0.18281348,110650.0,110640.0,0.1138]
["bitfinex","BTCUSD",1760937219297,0.18281348,110650.0,110640.0,0.29456644]
["bitfinex","BTCUSD",1760937219745,0.18281348,110650.0,110640.0,0.1138]
["bitfinex","BTCUSD",1760937220379,0.18281348,110650.0,110640.0,0.29456644]
["bitfinex","BTCUSD",1760937220791,0.18281348,110650.0,110640.0,0.38897732]
["bitfinex","BTCUSD",1760937220962,0.00206337,110650.0,110640.0,0.38897732]
["bitfinex","BTCUSD",1760937221168,0.18281348,110650.0,110640.0,0.20821088]
["bitfinex","BTCUSD",1760937221787,0.18281348,110650.0,110640.0,0.38897732]
["bitfinex","BTCUSD",1760937221985,0.00206337,110650.0,110640.0,0.38897732]
["bitfinex","BTCUSD",1760937222194,0.18281348,110650.0,110640.0,0.38897732]
["bitfinex","BTCUSD",1760937222430,0.18075011,110650.0,110640.0,0.38897732]
["bitfinex","BTCUSD",1760937223298,0.18258145,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760937223299,0.18100638,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760937223507,0.61516513,110670.0,110660.0,0.1138]
["bitfinex","BTCUSD",1760937223933,0.19383379,110670.0,110660.0,0.1138]
["bitfinex","BTCUSD",1760937224133,0.18382508,110670.0,110660.0,0.29453377]
["bitfinex","BTCUSD",1760937224343,0.18373614,110670.0,110660.0,0.1138]
["bitfinex","BTCUSD",1760937225115,0.18373614,110670.0,110660.0,0.29453377]
["bitfinex","BTCUSD",1760937225332,0.0030187,110670.0,110660.0,0.29453377]
["bitfinex","BTCUSD",1760937225607,0.18373614,110670.0,110660.0,0.29453377]
["bitfinex","BTCUSD",1760937226399,0.60506748,110670.0,110660.0,0.1138]
["bitfinex","BTCUSD",1760937226970,0.60664238,110670.0,110660.0,0.1138]
["bitfinex","BTCUSD",1760937229393,0.18073377,110660.0,110640.0,0.27517732]
["bitfinex","BTCUSD",1760937229582,0.60206511,110660.0,110650.0,0.20821088]
["bitfinex","BTCUSD",1760937230233,0.60206511,110660.0,110650.0,0.38896099]
["bitfinex","BTCUSD",1760937231761,0.60206511,110660.0,110650.0,0.20821088]
["bitfinex","BTCUSD",1760937232164,0.60206511,110660.0,110650.0,0.20921088]
["bitfinex","BTCUSD",1760937233866,0.60206511,110660.0,110650.0,0.38996099]
["bitfinex","BTCUSD",1760937234600,0.60206511,110660.0,110650.0,0.20921088]
["bitfinex","BTCUSD",1760937235352,0.18254606,110670.0,110650.0,0.38996099]
["bitfinex","BTCUSD",1760937235656,0.18316253,110660.0,110650.0,0.38996099]
["bitfinex","BTCUSD",1760937236869,0.00242876,110660.0,110650.0,0.38996099]
["bitfinex","BTCUSD",1760937237389,0.00242876,110660.0,110650.0,0.38896099]
["bitfinex","BTCUSD",1760937238408,0.00242876,110660.0,110650.0,0.38996099]
["bitfinex","BTCUSD",1760937238818,0.00242876,110660.0,110650.0,0.81129233]
["bitfinex","BTCUSD",1760937238991,0.00242876,110660.0,110650.0,0.38996099]
["bitfinex","BTCUSD",1760937239206,0.00242876,110660.0,110650.0,0.81129233]
["bitfinex","BTCUSD",1760937239570,0.00242876,110660.0,110650.0,0.38996099]
["bitfinex","BTCUSD",1760937240355,0.00242876,110660.0,110650.0,1.18747461]
["bitfinex","BTCUSD",1760937240787,0.00242876,110660.0,110650.0,1.21460262]
["bitfinex","BTCUSD",1760937241287,0.00242876,110660.0,110650.0,1.21360262]
["bitfinex","BTCUSD",1760937241492,0.00242876,110660.0,110650.0,1.21660262]
["bitfinex","BTCUSD",1760937243300,0.00242876,110660.0,110650.0,1.31190262]
["bitfinex","BTCUSD",1760937243463,0.00242876,110660.0,110650.0,1.21660262]
["bitfinex","BTCUSD",1760937245534,0.00242876,110660.0,110650.0,1.10284262]
["bitfinex","BTCUSD",1760937245707,0.00242876,110660.0,110650.0,1.21660262]
["bitfinex","BTCUSD",1760937246110,0.00242876,110660.0,110650.0,1.10284262]
["bitfinex","BTCUSD",1760937246362,0.00242876,110660.0,110650.0,1.21660262]
["bitfinex","BTCUSD",1760937247070,0.00242876,110660.0,110650.0,1.71660262]
["bitfinex","BTCUSD",1760937247276,0.00242876,110660.0,110650.0,1.60284262]
["bitfinex","BTCUSD",1760937247481,0.00242876,110660.0,110650.0,1.71660262]
["bitfinex","BTCUSD",1760937247685,0.00242876,110660.0,110650.0,1.60284262]
["bitfinex","BTCUSD",1760937247840,0.00242876,110660.0,110650.0,1.18151128]
["bitfinex","BTCUSD",1760937248076,0.00242876,110660.0,110650.0,1.259089]
["bitfinex","BTCUSD",1760937248774,0.00242876,110660.0,110650.0,1.258089]
["bitfinex","BTCUSD",1760937248962,0.00242876,110660.0,110650.0,1.259089]
["bitfinex","BTCUSD",1760937249585,0.00242876,110660.0,110650.0,1.67842034]
["bitfinex","BTCUSD",1760937249815,0.00242876,110660.0,110650.0,1.67942034]
["bitfinex","BTCUSD",1760937249963,0.00242876,110660.0,110650.0,1.258089]
["bitfinex","BTCUSD",1760937250167,0.00242876,110660.0,110650.0,1.405989]
["bitfinex","BTCUSD",1760937250657,0.00242876,110660.0,110650.0,1.82732034]
["bitfinex","BTCUSD",1760937251338,0.00242876,110660.0,110650.0,0.77147889]
["bitfinex","BTCUSD",1760937251655,0.00242876,110660.0,110650.0,1.03882099]
["bitfinex","BTCUSD",1760937253334,0.00242876,110660.0,110650.0,1.46015233]
["bitfinex","BTCUSD",1760937254758,0.00165876,110660.0,110650.0,1.46015233]
["bitfinex","BTCUSD",1760937255554,0.00165876,110660.0,110650.0,1.83633461]
["bitfinex","BTCUSD",1760937257919,0.00165876,110660.0,110650.0,1.68843461]
["bitfinex","BTCUSD",1760937258141,0.00165876,110660.0,110650.0,1.6984346]
["bitfinex","BTCUSD",1760937258689,0.00165876,110660.0,110650.0,1.6974346]
["bitfinex","BTCUSD",1760937258914,0.00165876,110660.0,110650.0,1.6964346]
["bitfinex","BTCUSD",1760937259092,0.00165876,110660.0,110650.0,1.6984346]
["bitfinex","BTCUSD",1760937259717,0.00165876,110660.0,110650.0,1.70843459]
["bitfinex","BTCUSD",1760937259922,0.0002488,110670.0,110650.0,1.70843459]
["bitfinex","BTCUSD",1760937259923,0.11866246,110690.0,110680.0,0.52070112]
["bitfinex","BTCUSD",1760937260123,0.11866246,110690.0,110680.0,1.15020334]
["bitfinex","BTCUSD",1760937260329,0.5399938,110690.0,110680.0,0.388872]
["bitfinex","BTCUSD",1760937260559,0.11866246,110690.0,110680.0,0.388872]
["bitfinex","BTCUSD",1760937261793,0.11866246,110690.0,110680.0,0.275112]
["bitfinex","BTCUSD",1760937261989,0.11866246,110690.0,110680.0,0.388872]
["bitfinex","BTCUSD",1760937262099,0.11866246,110690.0,110680.0,0.4010838]
["bitfinex","BTCUSD",1760937262309,0.11866246,110690.0,110680.0,0.82241514]
["bitfinex","BTCUSD",1760937262522,0.11866246,110690.0,110680.0,1.16241514]
["bitfinex","BTCUSD",1760937262725,0.11866246,110690.0,110680.0,1.19859742]
["bitfinex","BTCUSD",1760937263389,0.11866246,110690.0,110680.0,1.19959742]
["bitfinex","BTCUSD",1760937264060,0.11866246,110690.0,110680.0,1.20059742]
["bitfinex","BTCUSD",1760937264998,0.11866246,110690.0,110680.0,1.08683742]
["bitfinex","BTCUSD",1760937265345,0.11866246,110690.0,110680.0,1.19959742]
["bitfinex","BTCUSD",1760937265551,0.11968601,110690.0,110680.0,1.19859742]
["bitfinex","BTCUSD",1760937265773,0.11968601,110690.0,110680.0,1.20159742]
["bitfinex","BTCUSD",1760937266483,0.11968601,110690.0,110680.0,1.08783742]
["bitfinex","BTCUSD",1760937266644,0.11968601,110690.0,110680.0,1.20159742]
["bitfinex","BTCUSD",1760937268129,0.11968601,110690.0,110680.0,1.22875781]
["bitfinex","BTCUSD",1760937268769,0.11968601,110690.0,110680.0,0.80742647]
["bitfinex","BTCUSD",1760937268971,0.11968601,110690.0,110680.0,1.22875781]
["bitfinex","BTCUSD",1760937270000,0.11968601,110690.0,110680.0,1.22871781]
["bitfinex","BTCUSD",1760937273419,0.11968601,110690.0,110680.0,1.11499781]
["bitfinex","BTCUSD",1760937273758,0.11968601,110690.0,110680.0,1.22871781]
["bitfinex","BTCUSD",1760937274682,0.11968601,110690.0,110680.0,1.64888867]
["bitfinex","BTCUSD",1760937275591,0.11968601,110690.0,110680.0,1.22813757]
["bitfinex","BTCUSD",1760937275790,0.11968601,110690.0,110680.0,1.64888867]
["bitfinex","BTCUSD",1760937279597,0.11968601,110690.0,110680.0,0.65748419]
["bitfinex","BTCUSD",1760937279721,0.11968601,110690.0,110680.0,1.19195529]
["bitfinex","BTCUSD",1760937280405,0.11968601,110690.0,110680.0,1.61270639]
["bitfinex","BTCUSD",1760937282273,0.11968601,110690.0,110680.0,1.76060639]
["bitfinex","BTCUSD",1760937282515,0.12118601,110690.0,110680.0,1.76060639]
["bitfinex","BTCUSD",1760937283617,0.12118601,110690.0,110680.0,1.33985529]
["bitfinex","BTCUSD",1760937285653,0.12118601,110690.0,110680.0,1.76060639]
["bitfinex","BTCUSD",1760937287593,0.12118601,110690.0,110680.0,1.33985529]
["bitfinex","BTCUSD",1760937288604,0.12118601,110690.0,110680.0,1.33985529]
["bitfinex","BTCUSD",1760937289361,0.12118601,110690.0,110680.0,1.64688639]
["bitfinex","BTCUSD",1760937289523,0.12118601,110690.0,110680.0,1.76060639]
["bitfinex","BTCUSD",1760937290098,0.20572511,110730.0,110720.0,0.03618228]
["bitfinex","BTCUSD",1760937290099,0.025,110730.0,110720.0,0.03618228]
["bitfinex","BTCUSD",1760937290408,0.02727523,110740.0,110730.0,0.5568018]
["bitfinex","BTCUSD",1760937290409,0.0001319,110740.0,110730.0,0.5568018]
["bitfinex","BTCUSD",1760937290693,0.29891237,110750.0,110740.0,0.21678549]
["bitfinex","BTCUSD",1760937290856,0.02528,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1760937291042,0.02576776,110770.0,110760.0,1.99139478]
["bitfinex","BTCUSD",1760937291264,0.60996266,110780.0,110770.0,0.5205543]
["bitfinex","BTCUSD",1760937291454,0.61010893,110780.0,110770.0,1.45646738]
["bitfinex","BTCUSD",1760937291656,0.61010893,110780.0,110770.0,0.85516198]
["bitfinex","BTCUSD",1760937291888,0.61010893,110780.0,110760.0,0.14130198]
["bitfinex","BTCUSD",1760937292080,0.1805543,110770.0,110760.0,0.20857088]
["bitfinex","BTCUSD",1760937292308,0.1805543,110770.0,110750.0,0.11424]
["bitfinex","BTCUSD",1760937292556,0.79968744,110780.0,110760.0,0.4207511]
["bitfinex","BTCUSD",1760937292709,0.1805543,110770.0,110760.0,0.00837486]
["bitfinex","BTCUSD",1760937292910,0.1805543,110770.0,110760.0,0.00937486]
["bitfinex","BTCUSD",1760937293134,0.1805543,110770.0,110760.0,0.01037486]
["bitfinex","BTCUSD",1760937293491,0.1805543,110770.0,110760.0,0.00837486]
["bitfinex","BTCUSD",1760937295323,0.1805543,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937295560,3.86675218,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937295760,3.86687218,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937296067,0.77246576,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937296271,0.65806576,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937296499,0.77246576,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937298663,0.65806576,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937298870,0.77246576,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937300518,1.13557722,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937300741,0.2949543,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937301006,0.7751929,110770.0,110760.0,0.00836833]
["bitfinex","BTCUSD",1760937301555,0.7751929,110770.0,110730.0,0.1144]
["bitfinex","BTCUSD",1760937301556,4.25270436,110770.0,110730.0,0.1144]
["bitfinex","BTCUSD",1760937301756,0.18061952,110730.0,110710.0,0.29501178]
["bitfinex","BTCUSD",1760937302001,0.18061952,110730.0,110720.0,0.09441088]
["bitfinex","BTCUSD",1760937302389,0.65813098,110730.0,110720.0,0.09441088]
["bitfinex","BTCUSD",1760937302814,0.65813098,110730.0,110720.0,0.09489864]
["bitfinex","BTCUSD",1760937303011,0.18061952,110730.0,110720.0,0.27553447]
["bitfinex","BTCUSD",1760937303397,0.66372629,110740.0,110720.0,0.27553447]
["bitfinex","BTCUSD",1760937303596,0.18061952,110730.0,110720.0,0.27653447]
["bitfinex","BTCUSD",1760937303797,0.18061952,110730.0,110720.0,0.09589864]
["bitfinex","BTCUSD",1760937305817,0.18061952,110730.0,110720.0,0.09689864]
["bitfinex","BTCUSD",1760937306268,0.18621483,110740.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937307067,0.18791976,110740.0,110730.0,0.29493952]
["bitfinex","BTCUSD",1760937307277,0.18791976,110740.0,110730.0,0.11432]
["bitfinex","BTCUSD",1760937307686,0.66543122,110740.0,110730.0,0.11432]
["bitfinex","BTCUSD",1760937307897,0.18061952,110730.0,110720.0,0.09689864]
["bitfinex","BTCUSD",1760937308113,0.65813098,110730.0,110720.0,0.00248776]
["bitfinex","BTCUSD",1760937308332,0.65813098,110730.0,110720.0,0.00148776]
["bitfinex","BTCUSD",1760937308743,0.65813098,110730.0,110720.0,0.00048776]
["bitfinex","BTCUSD",1760937309527,3.68442878,110730.0,110720.0,0.00048776]
["bitfinex","BTCUSD",1760937309887,3.66961885,110730.0,110720.0,0.00148776]
["bitfinex","BTCUSD",1760937310338,3.66961885,110730.0,110720.0,0.00048776]
["bitfinex","BTCUSD",1760937313239,4.01098291,110730.0,110720.0,0.00048776]
["bitfinex","BTCUSD",1760937317685,1.01098291,110730.0,110720.0,0.00048776]
["bitfinex","BTCUSD",1760937318539,0.00136406,110730.0,110720.0,0.18112359]
["bitfinex","BTCUSD",1760937318770,0.18198358,110730.0,110720.0,0.18112359]
["bitfinex","BTCUSD",1760937318997,0.18198358,110730.0,110720.0,0.00048776]
["bitfinex","BTCUSD",1760937319206,0.00136406,110730.0,110720.0,0.18112359]
["bitfinex","BTCUSD",1760937319415,0.00136406,110730.0,110720.0,0.38985447]
["bitfinex","BTCUSD",1760937319863,0.00136406,110730.0,110720.0,0.39085447]
["bitfinex","BTCUSD",1760937320069,0.00136406,110730.0,110720.0,0.40895447]
["bitfinex","BTCUSD",1760937320281,0.00136406,110730.0,110720.0,0.39085447]
["bitfinex","BTCUSD",1760937320911,0.00136406,110730.0,110720.0,0.39185447]
["bitfinex","BTCUSD",1760937321990,0.18198358,110730.0,110720.0,0.21121864]
["bitfinex","BTCUSD",1760937322211,0.65949504,110730.0,110720.0,0.21121864]
["bitfinex","BTCUSD",1760937322437,0.18198358,110730.0,110720.0,0.11680776]
["bitfinex","BTCUSD",1760937322647,0.65949504,110730.0,110720.0,0.11680776]
["bitfinex","BTCUSD",1760937323504,0.65949504,110730.0,110720.0,0.00248776]
["bitfinex","BTCUSD",1760937324181,0.65949504,110730.0,110720.0,0.18312359]
["bitfinex","BTCUSD",1760937324783,0.18198358,110730.0,110720.0,0.18312359]
["bitfinex","BTCUSD",1760937326177,0.00136406,110730.0,110720.0,0.18312359]
["bitfinex","BTCUSD",1760937326392,0.00136406,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937328352,0.18198358,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937328764,0.00136406,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937330728,0.65949504,110730.0,110720.0,0.09689864]
["bitfinex","BTCUSD",1760937331515,0.18198358,110730.0,110720.0,0.09689864]
["bitfinex","BTCUSD",1760937331733,0.18198358,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937332084,0.65949504,110730.0,110720.0,0.09689864]
["bitfinex","BTCUSD",1760937332286,0.00136406,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937333083,0.18198358,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937335766,0.00136406,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937337224,0.18198358,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937338781,0.18198358,110730.0,110720.0,0.09689864]
["bitfinex","BTCUSD",1760937339365,0.18198358,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937339718,0.00136406,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937339956,0.18198358,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937340520,0.00136406,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937345026,0.18198358,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937345228,0.00136406,110730.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937348045,0.92494002,110750.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937348226,0.18060575,110740.0,110730.0,0.11416]
["bitfinex","BTCUSD",1760937349563,0.92010328,110740.0,110730.0,0.11416]
["bitfinex","BTCUSD",1760937349940,0.18061952,110730.0,110720.0,0.00148776]
["bitfinex","BTCUSD",1760937350118,0.92011705,110730.0,110720.0,0.11560776]
["bitfinex","BTCUSD",1760937350356,0.92011705,110730.0,110720.0,0.11460776]
["bitfinex","BTCUSD",1760937351190,0.92011705,110730.0,110720.0,0.11560776]
["bitfinex","BTCUSD",1760937352111,0.92011705,110730.0,110720.0,0.00148776]
["bitfinex","BTCUSD",1760937352304,1.01452347,110730.0,110720.0,0.00148776]
["bitfinex","BTCUSD",1760937353066,1.35452347,110730.0,110720.0,0.00248776]
["bitfinex","BTCUSD",1760937355916,4.35452347,110730.0,110720.0,0.00248776]
["bitfinex","BTCUSD",1760937357121,1.26011705,110730.0,110720.0,0.00248776]
["bitfinex","BTCUSD",1760937361582,0.52061952,110730.0,110720.0,0.00248776]
["bitfinex","BTCUSD",1760937361775,1.26011705,110730.0,110720.0,0.00248776]
["bitfinex","BTCUSD",1760937364155,0.02750417,110740.0,110720.0,0.27753447]
["bitfinex","BTCUSD",1760937364366,0.00034093,110740.0,110730.0,1.37262793]
["bitfinex","BTCUSD",1760937364578,0.00034093,110740.0,110730.0,1.47065602]
["bitfinex","BTCUSD",1760937364784,0.0014,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760937364991,0.0014,110770.0,110760.0,0.38986148]
["bitfinex","BTCUSD",1760937366020,0.00154624,110770.0,110760.0,0.41700661]
["bitfinex","BTCUSD",1760937367037,0.00154624,110770.0,110760.0,0.42000661]
["bitfinex","BTCUSD",1760937370297,0.00256868,110770.0,110760.0,0.42000661]
["bitfinex","BTCUSD",1760937370778,0.00256868,110770.0,110760.0,1.49950414]
["bitfinex","BTCUSD",1760937376190,0.00256868,110770.0,110760.0,0.64512661]
["bitfinex","BTCUSD",1760937376397,0.00256868,110770.0,110760.0,0.75984661]
["bitfinex","BTCUSD",1760937378188,0.00256868,110770.0,110760.0,1.49934414]
["bitfinex","BTCUSD",1760937378793,0.00256868,110770.0,110760.0,0.75984661]
["bitfinex","BTCUSD",1760937382061,0.00256868,110770.0,110760.0,0.90774661]
["bitfinex","BTCUSD",1760937382509,0.10415403,110780.0,110770.0,3.0]
["bitfinex","BTCUSD",1760937382711,0.06784453,110790.0,110780.0,0.19053799]
["bitfinex","BTCUSD",1760937382929,0.06784453,110790.0,110780.0,0.39002888]
["bitfinex","BTCUSD",1760937383141,0.06784453,110790.0,110780.0,0.61494888]
["bitfinex","BTCUSD",1760937383348,0.06784453,110790.0,110780.0,0.41716807]
["bitfinex","BTCUSD",1760937384295,0.06784453,110790.0,110780.0,0.41816807]
["bitfinex","BTCUSD",1760937385548,0.06784453,110790.0,110780.0,0.42016807]
["bitfinex","BTCUSD",1760937385760,0.06784453,110790.0,110780.0,0.21249088]
["bitfinex","BTCUSD",1760937385761,0.24836623,110790.0,110780.0,0.21249088]
["bitfinex","BTCUSD",1760937386603,0.98786376,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760937386822,1.08227018,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760937387024,1.42227018,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760937387201,4.42227018,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760937387410,0.18058292,110760.0,110750.0,0.06344]
["bitfinex","BTCUSD",1760937387585,0.18058292,110760.0,110750.0,0.09489864]
["bitfinex","BTCUSD",1760937388627,0.18058292,110760.0,110750.0,0.09589864]
["bitfinex","BTCUSD",1760937389447,0.18058292,110760.0,110750.0,0.09689864]
["bitfinex","BTCUSD",1760937389858,0.92008045,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937390031,0.18058292,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937390973,1.01448687,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937391786,1.35448687,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937392290,1.26008045,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937392713,0.52058292,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937394975,0.63558292,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937395824,0.29554292,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937398833,0.18058292,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937399042,0.77326985,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937399526,0.77322985,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937400916,0.65830985,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937401129,0.77322985,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937401345,0.65830985,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937401532,0.77318985,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937402433,0.65830985,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937402661,0.5804827,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937402875,0.76106562,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937403552,0.64618562,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937403768,0.76106562,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937404734,1.13630124,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937405147,0.71588208,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937405732,1.13630124,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937406182,0.71588208,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937406944,1.13630124,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937407147,4.9247302,110760.0,110750.0,0.00248776]
["bitfinex","BTCUSD",1760937407984,4.96091248,110760.0,110750.0,0.00148776]
["bitfinex","BTCUSD",1760937408379,4.98807149,110760.0,110750.0,0.00148776]
["bitfinex","BTCUSD",1760937408620,4.98807149,110760.0,110750.0,0.00048776]
["bitfinex","BTCUSD",1760937408779,4.68282489,110760.0,110750.0,0.00048776]
["bitfinex","BTCUSD",1760937413866,4.69698754,110760.0,110750.0,0.00048776]
["bitfinex","BTCUSD",1760937414357,4.66982853,110760.0,110750.0,0.00048776]
["bitfinex","BTCUSD",1760937415356,0.18061952,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937415499,0.77351694,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937416501,0.77351694,110730.0,110720.0,0.00308465]
["bitfinex","BTCUSD",1760937416631,0.77351694,110730.0,110720.0,0.00408465]
["bitfinex","BTCUSD",1760937417455,1.11351694,110730.0,110720.0,0.00408465]
["bitfinex","BTCUSD",1760937419380,1.12433485,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937425829,0.64620941,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937426029,1.12421485,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937426995,0.64620941,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937427196,1.12421485,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937428270,1.00957485,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937428489,1.12421485,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937430054,0.5207515,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937430256,0.1807515,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937430892,0.60134175,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937433824,0.1807515,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937434254,0.60134175,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937436198,0.1807515,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937436404,0.60134175,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937445341,0.67388573,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937445543,0.60134175,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937451310,0.1807515,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937451512,0.60134175,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937451950,0.1807515,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937452165,0.60134175,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937455025,0.61515792,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937455231,1.45633842,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937455427,1.03574817,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937455722,0.94134175,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937456684,0.94144978,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937458185,1.36214806,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937458897,4.39833034,110730.0,110720.0,0.00208465]
["bitfinex","BTCUSD",1760937460075,4.39833034,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937460224,4.49273676,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937461288,4.47436674,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937461915,4.47536674,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937462098,4.89606502,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937462335,4.92323554,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937462516,4.50253726,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937462921,4.51670457,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937468850,4.93740285,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937469196,4.51670457,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937471194,4.35894535,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937471405,4.47326535,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937471569,1.50944763,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937471773,1.35894535,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937471955,1.50944763,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937472157,1.60385405,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937472567,4.60385405,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937474963,4.63102152,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937475420,4.51670152,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937475597,4.63102152,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937475944,4.63098152,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937476743,4.51670152,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937477146,4.63098152,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937482847,4.5365751,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937483035,4.4222951,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937483228,3.96541454,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937483474,4.07969454,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937483746,0.95124723,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937483953,1.06452723,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937484477,1.06448723,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937487168,4.51570404,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937490459,4.48518551,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937493788,1.48518551,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937494613,1.52136779,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937495228,4.52136779,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937498810,1.52136779,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937499171,1.61577421,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937500416,1.52136779,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937509831,0.67997123,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937510067,1.52136779,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937513008,0.67997123,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937513152,1.52136779,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937513361,1.53832311,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937514293,1.63272953,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937514811,1.31096757,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937515012,1.21656115,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937516802,1.21672955,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937517392,1.21672923,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937525845,1.63751171,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937526012,1.97751171,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937526269,4.97751171,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937526468,5.07191813,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937528597,5.08608509,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937530495,5.50686757,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937530671,6.34843253,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937530827,5.08608509,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937532158,5.09608508,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937532358,5.09808508,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937532759,5.09708508,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937533226,5.09808508,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937535068,5.51886756,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937535266,5.52886755,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937535510,5.10808507,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937537077,5.08024025,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937537282,5.10741122,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937537493,5.5281937,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937537619,5.51819371,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937537986,6.39186054,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760937538623,0.18071744,110670.0,110660.0,0.0271739]
["bitfinex","BTCUSD",1760937538827,0.18073377,110660.0,110650.0,0.5]
["bitfinex","BTCUSD",1760937539021,0.60151625,110660.0,110650.0,0.62158522]
["bitfinex","BTCUSD",1760937539920,1.02229873,110660.0,110650.0,0.59455712]
["bitfinex","BTCUSD",1760937540120,0.60151625,110660.0,110650.0,0.59455712]
["bitfinex","BTCUSD",1760937540346,0.60151625,110660.0,110650.0,0.50014624]
["bitfinex","BTCUSD",1760937540751,0.60151625,110660.0,110650.0,0.50114624]
["bitfinex","BTCUSD",1760937540878,1.02229873,110660.0,110650.0,0.50114624]
["bitfinex","BTCUSD",1760937541081,1.02229873,110660.0,110650.0,0.50214624]
["bitfinex","BTCUSD",1760937541497,1.02229873,110660.0,110650.0,0.50114624]
["bitfinex","BTCUSD",1760937541706,1.02229873,110660.0,110650.0,0.50214624]
["bitfinex","BTCUSD",1760937544557,0.60151625,110660.0,110650.0,0.50214624]
["bitfinex","BTCUSD",1760937544963,0.18073377,110660.0,110650.0,0.50453487]
["bitfinex","BTCUSD",1760937545171,0.60151625,110660.0,110650.0,0.50453487]
["bitfinex","BTCUSD",1760937550405,0.18071744,110670.0,110650.0,1.31459834]
["bitfinex","BTCUSD",1760937550621,0.60151625,110660.0,110650.0,0.71067712]
["bitfinex","BTCUSD",1760937550822,0.18071744,110670.0,110650.0,0.91860334]
["bitfinex","BTCUSD",1760937551033,0.60149992,110670.0,110650.0,0.91860334]
["bitfinex","BTCUSD",1760937551402,0.60149992,110670.0,110650.0,0.91760334]
["bitfinex","BTCUSD",1760937551620,0.60149992,110670.0,110650.0,0.91860334]
["bitfinex","BTCUSD",1760937552169,0.40375245,110670.0,110650.0,0.91760334]
["bitfinex","BTCUSD",1760937552397,0.58446989,110670.0,110650.0,0.91860334]
["bitfinex","BTCUSD",1760937552603,0.58446989,110670.0,110650.0,1.33938582]
["bitfinex","BTCUSD",1760937553248,0.58446989,110670.0,110650.0,0.91860334]
["bitfinex","BTCUSD",1760937553657,0.18071744,110670.0,110650.0,0.91860334]
["bitfinex","BTCUSD",1760937555850,0.18071744,110670.0,110660.0,0.00204721]
["bitfinex","BTCUSD",1760937557323,0.18071744,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937557640,0.18071744,110670.0,110660.0,0.00404721]
["bitfinex","BTCUSD",1760937558092,0.18071744,110670.0,110660.0,0.18478098]
["bitfinex","BTCUSD",1760937558705,0.60149992,110670.0,110660.0,0.00404721]
["bitfinex","BTCUSD",1760937563376,0.60149992,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937563494,0.60149992,110670.0,110660.0,0.00204721]
["bitfinex","BTCUSD",1760937563696,1.0222824,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937563895,0.60149992,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937568040,0.18071744,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937568248,0.60149992,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937572582,0.18071744,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937572829,0.60149992,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937576903,0.60179808,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937579253,0.39908742,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937579455,0.57980486,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937580384,0.41204568,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937583906,0.18071744,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937584202,0.60179808,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937588686,0.18071744,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937589093,0.60179808,110670.0,110660.0,0.00304721]
["bitfinex","BTCUSD",1760937589307,0.18071744,110670.0,110660.0,0.18378098]
["bitfinex","BTCUSD",1760937589954,0.18973617,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760937590154,0.18973617,110680.0,110670.0,0.11408]
["bitfinex","BTCUSD",1760937590492,0.18973617,110680.0,110670.0,0.29479744]
["bitfinex","BTCUSD",1760937591198,0.18973535,110690.0,110670.0,0.29479744]
["bitfinex","BTCUSD",1760937591874,0.18973535,110690.0,110670.0,0.32196944]
["bitfinex","BTCUSD",1760937592713,0.18070112,110680.0,110670.0,0.32196944]
["bitfinex","BTCUSD",1760937595467,0.18070112,110680.0,110670.0,0.32467529]
["bitfinex","BTCUSD",1760937599824,0.18973535,110690.0,110670.0,0.32467529]
["bitfinex","BTCUSD",1760937600058,0.18973535,110690.0,110670.0,0.32296944]
["bitfinex","BTCUSD",1760937600821,0.47767645,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760937601028,0.01574381,110710.0,110700.0,0.11408]
["bitfinex","BTCUSD",1760937601247,0.00157443,110710.0,110700.0,0.29474847]
["bitfinex","BTCUSD",1760937601814,0.00157443,110710.0,110700.0,0.81023999]
["bitfinex","BTCUSD",1760937602024,0.00157443,110710.0,110700.0,1.23146687]
["bitfinex","BTCUSD",1760937602232,0.18062818,110730.0,110710.0,0.18064257]
["bitfinex","BTCUSD",1760937602432,0.18062818,110730.0,110720.0,0.11408]
["bitfinex","BTCUSD",1760937602650,0.18972438,110740.0,110720.0,0.81020735]
["bitfinex","BTCUSD",1760937602878,0.18060321,110740.0,110730.0,0.42108064]
["bitfinex","BTCUSD",1760937603092,0.18060321,110740.0,110730.0,0.69611104]
["bitfinex","BTCUSD",1760937603308,0.20783414,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760937603520,0.20783414,110760.0,110750.0,0.11408]
["bitfinex","BTCUSD",1760937603946,0.18067746,110760.0,110750.0,0.11408]
["bitfinex","BTCUSD",1760937604585,0.18067746,110760.0,110750.0,0.11422624]
["bitfinex","BTCUSD",1760937611851,0.19175636,110770.0,110750.0,0.38922402]
["bitfinex","BTCUSD",1760937612197,0.18263991,110770.0,110760.0,0.69606212]
["bitfinex","BTCUSD",1760937612338,0.18263991,110770.0,110760.0,0.09441088]
["bitfinex","BTCUSD",1760937612534,0.18263991,110770.0,110760.0,0.51549152]
["bitfinex","BTCUSD",1760937612750,0.18263991,110770.0,110760.0,0.54264085]
["bitfinex","BTCUSD",1760937613009,0.18263991,110770.0,110760.0,0.12156021]
["bitfinex","BTCUSD",1760937613152,0.18263991,110770.0,110760.0,0.30213081]
["bitfinex","BTCUSD",1760937613599,0.00208418,110770.0,110760.0,0.72321145]
["bitfinex","BTCUSD",1760937614227,0.00208418,110770.0,110760.0,1.48429209]
["bitfinex","BTCUSD",1760937619564,0.00208418,110770.0,110760.0,1.52047437]
["bitfinex","BTCUSD",1760937621143,0.00208418,110770.0,110760.0,0.67831309]
["bitfinex","BTCUSD",1760937621373,0.00208418,110770.0,110760.0,1.52047437]
["bitfinex","BTCUSD",1760937624035,0.00208418,110770.0,110760.0,1.66837437]
["bitfinex","BTCUSD",1760937625901,0.00208418,110770.0,110760.0,1.66937437]
["bitfinex","BTCUSD",1760937626786,1e-08,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760937626992,0.0002,110810.0,110790.0,0.56670397]
["bitfinex","BTCUSD",1760937627220,0.0002,110810.0,110800.0,1.70477985]
["bitfinex","BTCUSD",1760937627432,0.32947545,110830.0,110820.0,0.52047283]
["bitfinex","BTCUSD",1760937627638,0.30235565,110830.0,110820.0,1.60714727]
["bitfinex","BTCUSD",1760937627859,1e-08,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1760937628065,0.0002,110850.0,110840.0,0.21662255]
["bitfinex","BTCUSD",1760937628275,0.3351511,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937628481,0.30817768,110860.0,110850.0,1.28401779]
["bitfinex","BTCUSD",1760937628688,0.30817768,110860.0,110850.0,0.61483487]
["bitfinex","BTCUSD",1760937628927,0.30817768,110860.0,110850.0,1.03591551]
["bitfinex","BTCUSD",1760937629119,0.30817768,110860.0,110850.0,0.54877088]
["bitfinex","BTCUSD",1760937629579,0.30817768,110860.0,110850.0,0.09441088]
["bitfinex","BTCUSD",1760937629580,0.4885854,110860.0,110850.0,0.09441088]
["bitfinex","BTCUSD",1760937629780,0.18044002,110850.0,110820.0,0.63066706]
["bitfinex","BTCUSD",1760937629973,0.18044002,110850.0,110830.0,0.20877088]
["bitfinex","BTCUSD",1760937630219,0.18044002,110850.0,110840.0,0.11436]
["bitfinex","BTCUSD",1760937630410,0.18044002,110850.0,110840.0,0.20877088]
["bitfinex","BTCUSD",1760937631549,0.18045469,110840.0,110820.0,0.02712049]
["bitfinex","BTCUSD",1760937631734,0.18045469,110840.0,110830.0,0.20873088]
["bitfinex","BTCUSD",1760937631938,0.18946121,110850.0,110830.0,0.38918743]
["bitfinex","BTCUSD",1760937632351,0.18044027,110840.0,110830.0,0.20873088]
["bitfinex","BTCUSD",1760937632734,0.00238388,110840.0,110830.0,0.20873088]
["bitfinex","BTCUSD",1760937633114,0.00238388,110840.0,110830.0,1.46704435]
["bitfinex","BTCUSD",1760937633947,0.00238388,110840.0,110830.0,0.09441088]
["bitfinex","BTCUSD",1760937634157,0.00238388,110840.0,110830.0,0.38918743]
["bitfinex","BTCUSD",1760937634341,0.00238388,110840.0,110830.0,0.39018743]
["bitfinex","BTCUSD",1760937634542,0.00238388,110840.0,110830.0,1.12804435]
["bitfinex","BTCUSD",1760937634746,0.00238388,110840.0,110830.0,1.12704435]
["bitfinex","BTCUSD",1760937635059,0.00238388,110840.0,110830.0,1.12804435]
["bitfinex","BTCUSD",1760937635264,0.00238388,110840.0,110830.0,1.46704435]
["bitfinex","BTCUSD",1760937635488,0.00238388,110840.0,110830.0,1.46724435]
["bitfinex","BTCUSD",1760937635920,0.00238388,110840.0,110830.0,1.1722678]
["bitfinex","BTCUSD",1760937636135,0.00238388,110840.0,110830.0,0.73046743]
["bitfinex","BTCUSD",1760937636573,0.18282415,110840.0,110830.0,0.09541088]
["bitfinex","BTCUSD",1760937636777,0.18282415,110840.0,110830.0,0.21001088]
["bitfinex","BTCUSD",1760937637122,0.18282415,110840.0,110830.0,0.09541088]
["bitfinex","BTCUSD",1760937637327,0.18282415,110840.0,110830.0,0.21105088]
["bitfinex","BTCUSD",1760937637491,0.65982384,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760937637934,0.65982384,110840.0,110830.0,0.11564]
["bitfinex","BTCUSD",1760937637935,0.18282415,110840.0,110830.0,0.11564]
["bitfinex","BTCUSD",1760937638139,0.18282415,110840.0,110830.0,0.11464]
["bitfinex","BTCUSD",1760937638341,0.18047283,110820.0,110810.0,0.02713408]
["bitfinex","BTCUSD",1760937638581,0.18217591,110820.0,110810.0,0.20905088]
["bitfinex","BTCUSD",1760937638794,0.18048912,110810.0,110800.0,0.02713619]
["bitfinex","BTCUSD",1760937639382,0.1818517,110810.0,110800.0,0.11464]
["bitfinex","BTCUSD",1760937639593,0.18052625,110790.0,110780.0,0.02714203]
["bitfinex","BTCUSD",1760937639792,0.18052625,110790.0,110780.0,0.23619291]
["bitfinex","BTCUSD",1760937640079,0.18120767,110790.0,110780.0,0.20905088]
["bitfinex","BTCUSD",1760937640307,0.18120767,110790.0,110780.0,0.09441088]
["bitfinex","BTCUSD",1760937640520,0.18052625,110790.0,110780.0,0.09441088]
["bitfinex","BTCUSD",1760937640733,0.00014627,110810.0,110790.0,0.18051645]
["bitfinex","BTCUSD",1760937640965,0.00014627,110810.0,110800.0,0.68609057]
["bitfinex","BTCUSD",1760937641179,0.00014627,110810.0,110800.0,0.38959629]
["bitfinex","BTCUSD",1760937642284,0.18063539,110810.0,110800.0,0.20909088]
["bitfinex","BTCUSD",1760937642485,0.00014627,110810.0,110800.0,0.38959629]
["bitfinex","BTCUSD",1760937643358,0.00014627,110810.0,110800.0,0.20913088]
["bitfinex","BTCUSD",1760937643359,0.18063539,110810.0,110800.0,0.20913088]
["bitfinex","BTCUSD",1760937643579,0.18051068,110800.0,110780.0,0.65753672]
["bitfinex","BTCUSD",1760937643790,0.18051068,110800.0,110790.0,0.20917088]
["bitfinex","BTCUSD",1760937644007,0.18051068,110800.0,110790.0,0.09441088]
["bitfinex","BTCUSD",1760937644262,0.18053025,110790.0,110770.0,0.20769454]
["bitfinex","BTCUSD",1760937644459,0.18953595,110800.0,110780.0,0.09441088]
["bitfinex","BTCUSD",1760937644680,0.18053025,110790.0,110780.0,0.09441088]
["bitfinex","BTCUSD",1760937644896,0.18053025,110790.0,110780.0,0.20917088]
["bitfinex","BTCUSD",1760937645116,0.18053025,110790.0,110780.0,0.09441088]
["bitfinex","BTCUSD",1760937645334,0.18953595,110800.0,110780.0,0.38970888]
["bitfinex","BTCUSD",1760937646420,0.18987132,110800.0,110780.0,0.38970888]
["bitfinex","BTCUSD",1760937646631,0.1805217,110790.0,110780.0,0.38970888]
["bitfinex","BTCUSD",1760937646846,0.00034064,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760937647065,0.00034064,110800.0,110790.0,0.75193227]
["bitfinex","BTCUSD",1760937647634,0.00034064,110800.0,110790.0,0.27493258]
["bitfinex","BTCUSD",1760937647871,0.00034064,110800.0,110790.0,0.75193227]
["bitfinex","BTCUSD",1760937648688,0.00034064,110800.0,110790.0,0.75293227]
["bitfinex","BTCUSD",1760937649335,0.00034064,110800.0,110790.0,0.27593258]
["bitfinex","BTCUSD",1760937649600,0.00034064,110800.0,110790.0,0.75293227]
["bitfinex","BTCUSD",1760937649811,0.00034064,110800.0,110790.0,0.27593258]
["bitfinex","BTCUSD",1760937650007,0.00034064,110800.0,110790.0,0.75293227]
["bitfinex","BTCUSD",1760937650240,0.00034064,110800.0,110790.0,0.75393227]
["bitfinex","BTCUSD",1760937651195,0.00034064,110800.0,110790.0,0.78107158]
["bitfinex","BTCUSD",1760937651978,0.18084605,110800.0,110790.0,0.27693258]
["bitfinex","BTCUSD",1760937652176,0.00034064,110800.0,110790.0,0.27693258]
["bitfinex","BTCUSD",1760937652620,0.00034064,110800.0,110790.0,0.75393227]
["bitfinex","BTCUSD",1760937653127,0.00034064,110800.0,110790.0,1.09393227]
["bitfinex","BTCUSD",1760937653977,0.00034064,110800.0,110790.0,1.17551817]
["bitfinex","BTCUSD",1760937654365,0.17123423,110840.0,110820.0,0.1804601]
["bitfinex","BTCUSD",1760937654584,0.00902201,110840.0,110830.0,0.11476]
["bitfinex","BTCUSD",1760937654788,0.18946228,110840.0,110830.0,0.11476]
["bitfinex","BTCUSD",1760937654999,0.20762016,110850.0,110830.0,0.38962743]
["bitfinex","BTCUSD",1760937655199,0.18044027,110840.0,110830.0,0.20917088]
["bitfinex","BTCUSD",1760937655603,0.18144027,110840.0,110830.0,0.20917088]
["bitfinex","BTCUSD",1760937656028,0.18244027,110840.0,110830.0,0.20917088]
["bitfinex","BTCUSD",1760937656229,0.18144027,110840.0,110830.0,0.20917088]
["bitfinex","BTCUSD",1760937657094,0.18244027,110840.0,110830.0,0.20917088]
["bitfinex","BTCUSD",1760937657305,0.18045655,110830.0,110820.0,0.00048819]
["bitfinex","BTCUSD",1760937657650,0.18045655,110830.0,110820.0,0.39009034]
["bitfinex","BTCUSD",1760937658058,0.18045655,110830.0,110820.0,0.20961907]
["bitfinex","BTCUSD",1760937658260,0.18045655,110830.0,110820.0,0.3900919]
["bitfinex","BTCUSD",1760937658600,0.18044027,110840.0,110820.0,0.3900919]
["bitfinex","BTCUSD",1760937658803,0.18044027,110840.0,110820.0,0.2763719]
["bitfinex","BTCUSD",1760937659013,0.18044027,110840.0,110830.0,0.11472]
["bitfinex","BTCUSD",1760937659862,0.18044027,110840.0,110830.0,0.05472]
["bitfinex","BTCUSD",1760937660068,0.1818023,110840.0,110830.0,0.23517655]
["bitfinex","BTCUSD",1760937660505,0.00136203,110840.0,110830.0,0.32958743]
["bitfinex","BTCUSD",1760937660705,0.00136203,110840.0,110830.0,0.80658712]
["bitfinex","BTCUSD",1760937660937,0.00136203,110840.0,110830.0,1.14658712]
["bitfinex","BTCUSD",1760937661162,0.00136203,110840.0,110830.0,0.66958743]
["bitfinex","BTCUSD",1760937661363,0.00136203,110840.0,110830.0,1.14658712]
["bitfinex","BTCUSD",1760937661978,0.00136203,110840.0,110830.0,1.14758712]
["bitfinex","BTCUSD",1760937662198,0.00136203,110840.0,110830.0,1.14858712]
["bitfinex","BTCUSD",1760937665389,0.00136203,110840.0,110830.0,1.66176909]
["bitfinex","BTCUSD",1760937665599,0.00136203,110840.0,110830.0,1.1847694]
["bitfinex","BTCUSD",1760937668083,0.00136203,110840.0,110830.0,1.66176909]
["bitfinex","BTCUSD",1760937668311,0.00136203,110840.0,110830.0,1.1847694]
["bitfinex","BTCUSD",1760937669546,0.00136203,110840.0,110830.0,1.1300494]
["bitfinex","BTCUSD",1760937669772,0.00136203,110840.0,110830.0,1.2446494]
["bitfinex","BTCUSD",1760937670737,0.00136203,110840.0,110830.0,1.86954909]
["bitfinex","BTCUSD",1760937671183,0.3080313,110860.0,110850.0,1.03360596]
["bitfinex","BTCUSD",1760937671394,0.3080313,110860.0,110850.0,1.24277684]
["bitfinex","BTCUSD",1760937671601,0.3080313,110860.0,110850.0,1.12801684]
["bitfinex","BTCUSD",1760937671840,0.3080313,110860.0,110850.0,0.61483487]
["bitfinex","BTCUSD",1760937672060,0.3080313,110860.0,110850.0,0.72963487]
["bitfinex","BTCUSD",1760937672630,0.3080313,110860.0,110850.0,0.61483487]
["bitfinex","BTCUSD",1760937672835,0.3080313,110860.0,110850.0,0.61583487]
["bitfinex","BTCUSD",1760937673163,0.3080313,110860.0,110850.0,0.39067487]
["bitfinex","BTCUSD",1760937673710,0.48843902,110860.0,110850.0,0.27683487]
["bitfinex","BTCUSD",1760937673913,0.48843902,110860.0,110850.0,0.39167487]
["bitfinex","BTCUSD",1760937674115,0.48843902,110860.0,110850.0,0.39067487]
["bitfinex","BTCUSD",1760937674574,0.48843902,110860.0,110850.0,0.38967487]
["bitfinex","BTCUSD",1760937674751,0.46134552,110860.0,110850.0,0.09441088]
["bitfinex","BTCUSD",1760937674958,0.46134552,110860.0,110850.0,0.21025088]
["bitfinex","BTCUSD",1760937675363,0.46134552,110860.0,110850.0,0.39067487]
["bitfinex","BTCUSD",1760937675568,0.2809378,110860.0,110850.0,0.39067487]
["bitfinex","BTCUSD",1760937676212,0.2809378,110860.0,110850.0,0.38967487]
["bitfinex","BTCUSD",1760937676441,0.46134552,110860.0,110850.0,0.38967487]
["bitfinex","BTCUSD",1760937676579,0.46134552,110860.0,110830.0,0.66647906]
["bitfinex","BTCUSD",1760937676781,0.18043181,110850.0,110840.0,0.27485115]
["bitfinex","BTCUSD",1760937676997,0.18043181,110850.0,110840.0,0.38965115]
["bitfinex","BTCUSD",1760937677411,0.18077223,110850.0,110840.0,0.20921088]
["bitfinex","BTCUSD",1760937678263,0.18077223,110850.0,110840.0,0.1158]
["bitfinex","BTCUSD",1760937678475,0.18077223,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760937678682,0.75217834,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760937678903,1.09217834,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760937679113,4.24316062,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760937679317,4.24316062,110850.0,110820.0,0.00048819]
["bitfinex","BTCUSD",1760937679318,0.65745624,110830.0,110820.0,0.00048819]
["bitfinex","BTCUSD",1760937679526,4.16324612,110830.0,110820.0,0.00048819]
["bitfinex","BTCUSD",1760937679960,0.18050541,110800.0,110790.0,0.09756279]
["bitfinex","BTCUSD",1760937680168,0.1809926,110800.0,110790.0,0.09756279]
["bitfinex","BTCUSD",1760937680373,0.65799229,110800.0,110790.0,0.09756279]
["bitfinex","BTCUSD",1760937680576,0.1809926,110800.0,110790.0,0.00208279]
["bitfinex","BTCUSD",1760937680992,0.65799229,110800.0,110790.0,0.00208279]
["bitfinex","BTCUSD",1760937681216,0.1809926,110800.0,110790.0,0.00208279]
["bitfinex","BTCUSD",1760937681362,0.4733232,110800.0,110790.0,0.00208279]
["bitfinex","BTCUSD",1760937681709,0.18050541,110800.0,110790.0,0.00208279]
["bitfinex","BTCUSD",1760937682673,0.17261252,110810.0,110790.0,0.18260071]
["bitfinex","BTCUSD",1760937682903,0.0015729,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937683094,0.18048912,110810.0,110800.0,0.11492]
["bitfinex","BTCUSD",1760937683270,0.18048912,110810.0,110800.0,0.29542541]
["bitfinex","BTCUSD",1760937683513,0.80855852,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760937683514,0.00157272,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760937683718,0.18045655,110830.0,110820.0,0.11492]
["bitfinex","BTCUSD",1760937684512,0.18145655,110830.0,110820.0,0.11492]
["bitfinex","BTCUSD",1760937684724,0.001,110830.0,110820.0,0.38980371]
["bitfinex","BTCUSD",1760937684933,0.001,110830.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760937684934,0.18047358,110820.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760937685148,0.18047358,110820.0,110810.0,0.20941088]
["bitfinex","BTCUSD",1760937685351,0.18145655,110830.0,110810.0,0.3899]
["bitfinex","BTCUSD",1760937686228,0.001,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760937686431,0.18946452,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760937686637,0.18946452,110840.0,110830.0,0.115]
["bitfinex","BTCUSD",1760937689428,0.24865721,110840.0,110830.0,0.115]
["bitfinex","BTCUSD",1760937689747,0.66646421,110840.0,110830.0,0.115]
["bitfinex","BTCUSD",1760937690115,0.18946452,110840.0,110830.0,0.115]
["bitfinex","BTCUSD",1760937690886,0.18047283,110820.0,110810.0,0.09441088]
["bitfinex","BTCUSD",1760937691124,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937691334,0.18048912,110810.0,110790.0,0.19162679]
["bitfinex","BTCUSD",1760937691600,0.18048912,110810.0,110800.0,0.11496]
["bitfinex","BTCUSD",1760937691804,0.18048912,110810.0,110800.0,0.29546541]
["bitfinex","BTCUSD",1760937692223,0.18048912,110810.0,110800.0,0.11496]
["bitfinex","BTCUSD",1760937693312,0.18050541,110800.0,110790.0,0.27715786]
["bitfinex","BTCUSD",1760937693534,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937693950,0.18949647,110820.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760937694371,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937698877,0.18050541,110800.0,110790.0,0.21159994]
["bitfinex","BTCUSD",1760937699082,0.18048912,110810.0,110790.0,0.39212055]
["bitfinex","BTCUSD",1760937699262,0.18050541,110800.0,110790.0,0.39212055]
["bitfinex","BTCUSD",1760937699676,0.18050541,110800.0,110790.0,0.21159994]
["bitfinex","BTCUSD",1760937700084,0.18050541,110800.0,110790.0,0.21155994]
["bitfinex","BTCUSD",1760937700408,0.18050541,110800.0,110790.0,0.39208164]
["bitfinex","BTCUSD",1760937701504,0.18037055,110810.0,110790.0,0.39208164]
["bitfinex","BTCUSD",1760937702121,0.18050541,110800.0,110790.0,0.39208164]
["bitfinex","BTCUSD",1760937702377,0.18050541,110800.0,110790.0,0.21155994]
["bitfinex","BTCUSD",1760937702549,0.18050541,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937702783,0.18050541,110800.0,110790.0,0.11714906]
["bitfinex","BTCUSD",1760937704607,0.91508561,110810.0,110790.0,0.11714906]
["bitfinex","BTCUSD",1760937704837,0.18050541,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937705350,0.18050541,110800.0,110790.0,0.11710906]
["bitfinex","BTCUSD",1760937705940,0.18050541,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937706185,0.18050541,110800.0,110790.0,0.11710906]
["bitfinex","BTCUSD",1760937707187,0.18050541,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937707426,0.18050541,110800.0,110790.0,0.11706906]
["bitfinex","BTCUSD",1760937719175,0.18050541,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937719503,0.18050541,110800.0,110790.0,0.11690906]
["bitfinex","BTCUSD",1760937721489,1.01326079,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937721694,1.03017087,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937722104,0.93576445,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937722405,1.05040445,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937722607,1.08658673,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937722831,1.08758673,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937723034,1.42758673,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937723240,1.52356618,110800.0,110790.0,0.00222906]
["bitfinex","BTCUSD",1760937723602,1.52356618,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937723603,4.52356618,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937723954,4.54456616,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937724153,4.54256616,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937724361,4.55772588,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937725024,4.55672588,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937725235,4.55772588,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937725439,5.29707484,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937725593,4.55772588,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937725982,4.55872588,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937726698,4.54872589,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937726873,4.55872588,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937727748,4.54872589,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937728000,4.54456616,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937728218,4.53456617,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937729277,3.98551975,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937729479,4.05397748,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937729687,4.39397748,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937729812,4.05397748,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937730036,4.43015976,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937730245,4.52456618,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937730927,4.53872495,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937734289,1.53872495,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937734495,0.23441949,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937734696,0.18407844,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937734899,0.18250541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937735152,0.21868769,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937735522,0.21768769,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937736196,0.26759012,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937736418,0.18050541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937736619,0.18150541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937737038,0.18050541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937737245,0.18050541,110800.0,110790.0,0.18052171]
["bitfinex","BTCUSD",1760937737446,0.18050541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760937738290,0.18050541,110800.0,110790.0,0.18052171]
["bitfinex","BTCUSD",1760937739276,0.17830954,110810.0,110790.0,0.18052171]
["bitfinex","BTCUSD",1760937739928,0.17830954,110810.0,110790.0,0.29508171]
["bitfinex","BTCUSD",1760937740644,0.18050541,110800.0,110790.0,0.29508171]
["bitfinex","BTCUSD",1760937742027,0.17830954,110810.0,110790.0,0.29508171]
["bitfinex","BTCUSD",1760937742235,0.17830954,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937742851,0.17673665,110810.0,110790.0,0.29508171]
["bitfinex","BTCUSD",1760937743161,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937745790,0.18949647,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937746562,0.18949647,110820.0,110800.0,0.22635155]
["bitfinex","BTCUSD",1760937747098,0.1707857,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937747255,0.15202238,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760937747458,0.22724787,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760937747699,0.18047283,110820.0,110810.0,0.29500912]
["bitfinex","BTCUSD",1760937747973,0.18047283,110820.0,110810.0,0.11452]
["bitfinex","BTCUSD",1760937748548,0.15700935,110820.0,110810.0,0.29500912]
["bitfinex","BTCUSD",1760937748749,0.16622421,110830.0,110810.0,0.29500912]
["bitfinex","BTCUSD",1760937748994,0.16622421,110830.0,110810.0,0.29600912]
["bitfinex","BTCUSD",1760937749208,0.16622421,110830.0,110810.0,0.29500912]
["bitfinex","BTCUSD",1760937749787,0.16722421,110830.0,110810.0,0.29500912]
["bitfinex","BTCUSD",1760937750003,0.11883511,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760937750207,0.11883511,110830.0,110810.0,0.38942]
["bitfinex","BTCUSD",1760937750414,0.18047283,110820.0,110810.0,0.38942]
["bitfinex","BTCUSD",1760937751550,0.11883511,110830.0,110810.0,0.38942]
["bitfinex","BTCUSD",1760937751750,0.11883511,110830.0,110810.0,0.39042]
["bitfinex","BTCUSD",1760937752539,0.11883511,110830.0,110810.0,0.38942]
["bitfinex","BTCUSD",1760937752928,0.11883511,110830.0,110810.0,0.39042]
["bitfinex","BTCUSD",1760937753424,0.00191294,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760937753623,0.18233947,110850.0,110830.0,0.29489273]
["bitfinex","BTCUSD",1760937754260,0.18233947,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760937754463,0.18233947,110850.0,110830.0,0.29489273]
["bitfinex","BTCUSD",1760937754643,0.18248566,110850.0,110830.0,0.29489273]
["bitfinex","BTCUSD",1760937755981,0.18044027,110840.0,110830.0,0.29489273]
["bitfinex","BTCUSD",1760937756958,0.18044027,110840.0,110830.0,0.11444]
["bitfinex","BTCUSD",1760937757376,0.18044027,110840.0,110830.0,0.29589655]
["bitfinex","BTCUSD",1760937757705,0.18044027,110840.0,110830.0,0.29689655]
["bitfinex","BTCUSD",1760937758008,0.18044027,110840.0,110830.0,0.29489655]
["bitfinex","BTCUSD",1760937759216,0.18044027,110840.0,110830.0,0.11444]
["bitfinex","BTCUSD",1760937759541,0.18045655,110830.0,110820.0,0.27488371]
["bitfinex","BTCUSD",1760937759754,0.18045655,110830.0,110810.0,0.18048394]
["bitfinex","BTCUSD",1760937760099,0.18045655,110830.0,110810.0,0.14004207]
["bitfinex","BTCUSD",1760937760100,0.16200411,110820.0,110810.0,0.14004207]
["bitfinex","BTCUSD",1760937760329,0.16200411,110820.0,110800.0,0.18050471]
["bitfinex","BTCUSD",1760937760539,0.16200411,110820.0,110810.0,0.11448]
["bitfinex","BTCUSD",1760937764603,0.16200411,110820.0,110810.0,0.29496912]
["bitfinex","BTCUSD",1760937765165,0.58192032,110820.0,110810.0,0.11444]
["bitfinex","BTCUSD",1760937765364,0.16200411,110820.0,110810.0,0.29492912]
["bitfinex","BTCUSD",1760937765564,0.58192032,110820.0,110810.0,0.29492912]
["bitfinex","BTCUSD",1760937766479,0.00014619,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760937766649,0.00014619,110850.0,110840.0,1.22908357]
["bitfinex","BTCUSD",1760937767222,0.00014619,110850.0,110840.0,1.23840751]
["bitfinex","BTCUSD",1760937768016,0.00014619,110850.0,110840.0,1.57940751]
["bitfinex","BTCUSD",1760937768216,0.00014619,110850.0,110840.0,1.57840751]
["bitfinex","BTCUSD",1760937768621,0.00014619,110850.0,110840.0,1.58040751]
["bitfinex","BTCUSD",1760937768877,0.00014619,110850.0,110840.0,1.21728582]
["bitfinex","BTCUSD",1760937769241,0.00014619,110850.0,110840.0,1.21828582]
["bitfinex","BTCUSD",1760937769445,0.00014619,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1760937769671,0.18057018,110850.0,110840.0,0.11756]
["bitfinex","BTCUSD",1760937770133,0.22558851,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1760937770306,0.18057018,110850.0,110840.0,0.1166]
["bitfinex","BTCUSD",1760937770649,0.18057018,110850.0,110840.0,0.1146]
["bitfinex","BTCUSD",1760937773227,0.16194322,110850.0,110840.0,0.1146]
["bitfinex","BTCUSD",1760937773425,0.93963219,110860.0,110840.0,0.29504027]
["bitfinex","BTCUSD",1760937773784,0.00242264,110850.0,110840.0,0.29504027]
["bitfinex","BTCUSD",1760937774794,0.0024216,110850.0,110840.0,0.29504027]
["bitfinex","BTCUSD",1760937776165,0.0024216,110850.0,110840.0,0.29604027]
["bitfinex","BTCUSD",1760937776559,0.0024216,110850.0,110840.0,0.29704027]
["bitfinex","BTCUSD",1760937776802,0.0024216,110850.0,110840.0,0.29604027]
["bitfinex","BTCUSD",1760937777009,0.0024216,110850.0,110840.0,0.29704027]
["bitfinex","BTCUSD",1760937780173,0.32044901,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937780327,0.20120973,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937780718,0.02080098,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937781735,0.45502609,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937781898,0.18941617,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937782102,0.18194821,110880.0,110860.0,0.29488772]
["bitfinex","BTCUSD",1760937782304,0.18194821,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760937782537,0.18194733,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760937782709,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760937782893,0.35549945,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760937783093,0.34661338,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760937783307,0.33709682,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760937784075,0.15670107,110890.0,110880.0,0.11448]
["bitfinex","BTCUSD",1760937784308,0.15670107,110890.0,110880.0,0.29485518]
["bitfinex","BTCUSD",1760937785647,0.15670107,110890.0,110880.0,0.86597679]
["bitfinex","BTCUSD",1760937785862,0.03748071,110890.0,110880.0,1.20597679]
["bitfinex","BTCUSD",1760937786065,0.03748071,110890.0,110880.0,0.72926606]
["bitfinex","BTCUSD",1760937786493,0.03748071,110890.0,110880.0,1.20597679]
["bitfinex","BTCUSD",1760937787135,0.03748071,110890.0,110880.0,1.17483794]
["bitfinex","BTCUSD",1760937787136,0.01884746,110890.0,110880.0,1.17483794]
["bitfinex","BTCUSD",1760937787567,0.00345593,110900.0,110890.0,0.99706964]
["bitfinex","BTCUSD",1760937787716,0.00345593,110900.0,110890.0,1.11032798]
["bitfinex","BTCUSD",1760937788242,0.00345593,110900.0,110890.0,0.45325834]
["bitfinex","BTCUSD",1760937788474,0.18379858,110900.0,110890.0,0.11325834]
["bitfinex","BTCUSD",1760937788675,0.00345593,110900.0,110890.0,0.29361725]
["bitfinex","BTCUSD",1760937788804,0.18032792,110910.0,110890.0,0.29361725]
["bitfinex","BTCUSD",1760937789002,0.53696202,110920.0,110900.0,0.29502265]
["bitfinex","BTCUSD",1760937789295,0.34763533,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760937789484,0.52794546,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760937789830,0.52794546,110920.0,110900.0,0.38943353]
["bitfinex","BTCUSD",1760937790563,0.40405096,110920.0,110900.0,0.38943353]
["bitfinex","BTCUSD",1760937791140,0.40405096,110920.0,110900.0,0.86614426]
["bitfinex","BTCUSD",1760937791141,0.22374083,110920.0,110900.0,0.86614426]
["bitfinex","BTCUSD",1760937791341,0.22374083,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760937792444,0.40405096,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760937792766,0.40643226,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760937793266,0.22455035,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760937793469,0.40486048,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760937793670,0.40486048,110920.0,110910.0,0.38949727]
["bitfinex","BTCUSD",1760937794854,0.40486048,110920.0,110910.0,0.20917088]
["bitfinex","BTCUSD",1760937795240,0.40486048,110920.0,110910.0,0.38949727]
["bitfinex","BTCUSD",1760937795674,0.40486048,110920.0,110910.0,0.20917088]
["bitfinex","BTCUSD",1760937795879,0.40486048,110920.0,110910.0,0.38949727]
["bitfinex","BTCUSD",1760937796084,0.22455035,110920.0,110900.0,0.18033928]
["bitfinex","BTCUSD",1760937796292,0.40247918,110920.0,110910.0,0.11472]
["bitfinex","BTCUSD",1760937796589,0.40247918,110920.0,110900.0,0.09441088]
["bitfinex","BTCUSD",1760937796590,0.18032639,110910.0,110900.0,0.09441088]
["bitfinex","BTCUSD",1760937796816,0.18032639,110910.0,110900.0,0.20913088]
["bitfinex","BTCUSD",1760937797056,0.18032639,110910.0,110900.0,0.38947353]
["bitfinex","BTCUSD",1760937797267,0.40247918,110920.0,110900.0,0.38947353]
["bitfinex","BTCUSD",1760937797849,0.2043415,110920.0,110900.0,0.38947353]
["bitfinex","BTCUSD",1760937798269,0.18032639,110910.0,110900.0,0.38947353]
["bitfinex","BTCUSD",1760937799644,0.2043415,110920.0,110900.0,0.38947353]
["bitfinex","BTCUSD",1760937800469,0.18032639,110910.0,110900.0,0.38947353]
["bitfinex","BTCUSD",1760937800674,0.2043415,110920.0,110900.0,0.38947353]
["bitfinex","BTCUSD",1760937801102,0.18032639,110910.0,110890.0,1.01591332]
["bitfinex","BTCUSD",1760937801307,0.18032639,110910.0,110900.0,0.11464]
["bitfinex","BTCUSD",1760937801511,0.18032639,110910.0,110900.0,0.29498265]
["bitfinex","BTCUSD",1760937801719,0.18236769,110910.0,110900.0,0.11464]
["bitfinex","BTCUSD",1760937802381,0.18236769,110910.0,110900.0,0.29498265]
["bitfinex","BTCUSD",1760937802590,0.16385263,110910.0,110900.0,0.29498265]
["bitfinex","BTCUSD",1760937803003,0.14534072,110910.0,110900.0,0.29498265]
["bitfinex","BTCUSD",1760937803223,0.14534072,110910.0,110900.0,0.11464]
["bitfinex","BTCUSD",1760937803424,0.18034265,110900.0,110890.0,0.29361347]
["bitfinex","BTCUSD",1760937803706,0.14329942,110910.0,110890.0,0.40821347]
["bitfinex","BTCUSD",1760937804563,0.14329942,110910.0,110900.0,0.1146]
["bitfinex","BTCUSD",1760937804760,0.213357,110920.0,110900.0,0.53383792]
["bitfinex","BTCUSD",1760937804945,0.21275163,110920.0,110900.0,0.71418029]
["bitfinex","BTCUSD",1760937805336,0.18032639,110910.0,110900.0,0.53383792]
["bitfinex","BTCUSD",1760937805892,0.18032639,110910.0,110900.0,0.1146]
["bitfinex","BTCUSD",1760937806110,0.18032639,110910.0,110900.0,0.29494265]
["bitfinex","BTCUSD",1760937806290,0.18032639,110910.0,110900.0,0.71418057]
["bitfinex","BTCUSD",1760937807475,0.18032639,110910.0,110900.0,0.29494265]
["bitfinex","BTCUSD",1760937807677,0.18032639,110910.0,110900.0,0.1146]
["bitfinex","BTCUSD",1760937808238,0.18875125,110910.0,110900.0,0.1146]
["bitfinex","BTCUSD",1760937808646,0.14225559,110910.0,110900.0,0.1146]
["bitfinex","BTCUSD",1760937808966,0.62358074,110920.0,110900.0,0.1146]
["bitfinex","BTCUSD",1760937808967,0.60014627,110920.0,110900.0,0.1146]
["bitfinex","BTCUSD",1760937809120,0.18032639,110910.0,110890.0,0.71285139]
["bitfinex","BTCUSD",1760937809322,0.18236769,110910.0,110900.0,0.11456]
["bitfinex","BTCUSD",1760937809559,0.18034265,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937809766,0.59958057,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937809969,0.5375533,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937810174,0.05626111,110900.0,110890.0,0.13340746]
["bitfinex","BTCUSD",1760937810323,0.47549903,110900.0,110890.0,0.13340746]
["bitfinex","BTCUSD",1760937810523,0.05626111,110900.0,110890.0,0.13340746]
["bitfinex","BTCUSD",1760937810936,0.47549903,110900.0,110890.0,0.13340746]
["bitfinex","BTCUSD",1760937811343,0.89473695,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937811781,0.47549903,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937812965,0.05626111,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937813170,0.47549903,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937814355,0.94288398,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937814563,0.95977353,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937814804,0.96134519,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937814970,0.98053115,110900.0,110890.0,0.01884746]
["bitfinex","BTCUSD",1760937815174,0.98053115,110900.0,110890.0,0.01855829]
["bitfinex","BTCUSD",1760937815374,1.00150859,110900.0,110890.0,0.01855829]
["bitfinex","BTCUSD",1760937815734,1.11606859,110900.0,110890.0,0.01855829]
["bitfinex","BTCUSD",1760937816163,1.11606859,110900.0,110870.0,0.11456]
["bitfinex","BTCUSD",1760937816164,0.18037518,110880.0,110870.0,0.11456]
["bitfinex","BTCUSD",1760937816410,0.5996131,110880.0,110870.0,0.00013187]
["bitfinex","BTCUSD",1760937816625,0.58092711,110880.0,110870.0,0.11469187]
["bitfinex","BTCUSD",1760937817004,0.56224151,110880.0,110870.0,0.11469187]
["bitfinex","BTCUSD",1760937817370,0.56224151,110880.0,110870.0,0.00013187]
["bitfinex","BTCUSD",1760937817542,0.5715837,110880.0,110870.0,0.11469187]
["bitfinex","BTCUSD",1760937819627,0.5715837,110880.0,110870.0,0.11440268]
["bitfinex","BTCUSD",1760937820058,0.59961068,110890.0,110870.0,0.29479057]
["bitfinex","BTCUSD",1760937820691,0.18037518,110880.0,110870.0,0.2907034]
["bitfinex","BTCUSD",1760937821693,0.18139611,110880.0,110870.0,0.2907034]
["bitfinex","BTCUSD",1760937822107,0.00102093,110880.0,110870.0,0.38511428]
["bitfinex","BTCUSD",1760937822320,0.00102093,110880.0,110870.0,0.80453659]
["bitfinex","BTCUSD",1760937822734,0.00102093,110880.0,110870.0,0.38511428]
["bitfinex","BTCUSD",1760937823154,0.00102093,110880.0,110870.0,0.80453659]
["bitfinex","BTCUSD",1760937823950,0.00102093,110880.0,110870.0,0.38511428]
["bitfinex","BTCUSD",1760937824155,0.00102093,110880.0,110870.0,0.80453659]
["bitfinex","BTCUSD",1760937825336,0.00102093,110880.0,110870.0,0.38511428]
["bitfinex","BTCUSD",1760937825543,0.00102093,110880.0,110870.0,0.80453659]
["bitfinex","BTCUSD",1760937826556,0.00102093,110880.0,110870.0,0.80553659]
["bitfinex","BTCUSD",1760937827921,0.00102093,110880.0,110870.0,0.80653659]
["bitfinex","BTCUSD",1760937829178,0.18139611,110880.0,110870.0,0.38711783]
["bitfinex","BTCUSD",1760937829381,0.00102093,110880.0,110870.0,0.39124232]
["bitfinex","BTCUSD",1760937829600,0.00102093,110880.0,110870.0,0.81066463]
["bitfinex","BTCUSD",1760937831024,0.00102093,110880.0,110870.0,0.39124232]
["bitfinex","BTCUSD",1760937831594,0.18035969,110890.0,110870.0,0.39124232]
["bitfinex","BTCUSD",1760937832315,0.18035969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760937833236,0.18035969,110890.0,110870.0,0.80966463]
["bitfinex","BTCUSD",1760937833806,0.18035969,110890.0,110870.0,0.80866463]
["bitfinex","BTCUSD",1760937834565,0.16168415,110890.0,110870.0,0.80866463]
["bitfinex","BTCUSD",1760937835340,0.16168415,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760937835518,0.16168415,110890.0,110870.0,0.80866463]
["bitfinex","BTCUSD",1760937836716,0.16168415,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760937838251,0.61967148,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760937838465,0.20024917,110900.0,110890.0,0.11436]
["bitfinex","BTCUSD",1760937839325,0.18034265,110900.0,110890.0,0.20877088]
["bitfinex","BTCUSD",1760937839536,0.18032639,110910.0,110890.0,0.38912979]
["bitfinex","BTCUSD",1760937839663,0.5997487,110910.0,110890.0,0.38912979]
["bitfinex","BTCUSD",1760937840084,0.18032639,110910.0,110890.0,0.38912979]
["bitfinex","BTCUSD",1760937840653,0.60934616,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760937840774,0.61893201,110920.0,110910.0,0.29468639]
["bitfinex","BTCUSD",1760937841228,0.01018275,110920.0,110910.0,0.29468639]
["bitfinex","BTCUSD",1760937841398,0.19049288,110920.0,110910.0,0.29468639]
["bitfinex","BTCUSD",1760937841818,0.19098007,110920.0,110910.0,0.29468639]
["bitfinex","BTCUSD",1760937842746,0.18034265,110900.0,110890.0,0.27476979]
["bitfinex","BTCUSD",1760937842958,0.59975384,110910.0,110890.0,0.29471891]
["bitfinex","BTCUSD",1760937843205,0.18033153,110910.0,110890.0,0.29471891]
["bitfinex","BTCUSD",1760937843827,0.0006804,110900.0,110890.0,0.29471891]
["bitfinex","BTCUSD",1760937843987,0.0006804,110900.0,110890.0,0.29571891]
["bitfinex","BTCUSD",1760937844191,0.0006804,110900.0,110890.0,0.29471891]
["bitfinex","BTCUSD",1760937844888,0.0006804,110900.0,110890.0,0.8085521]
["bitfinex","BTCUSD",1760937845881,0.0006804,110900.0,110890.0,0.72912979]
["bitfinex","BTCUSD",1760937846091,0.0006804,110900.0,110890.0,1.1495521]
["bitfinex","BTCUSD",1760937846727,0.0006804,110900.0,110890.0,1.1505521]
["bitfinex","BTCUSD",1760937847369,0.00108409,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760937847524,0.00108409,110920.0,110910.0,0.38905727]
["bitfinex","BTCUSD",1760937847936,0.0017643,110920.0,110910.0,0.38905727]
["bitfinex","BTCUSD",1760937848729,0.0017643,110920.0,110910.0,1.15800759]
["bitfinex","BTCUSD",1760937849159,0.0017643,110920.0,110910.0,1.14847958]
["bitfinex","BTCUSD",1760937849578,0.0017643,110920.0,110910.0,0.72905727]
["bitfinex","BTCUSD",1760937850676,0.65938622,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760937850877,0.18029387,110930.0,110910.0,0.72905727]
["bitfinex","BTCUSD",1760937851096,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760937851848,0.18029387,110930.0,110910.0,0.72905727]
["bitfinex","BTCUSD",1760937852982,0.18029387,110930.0,110910.0,0.38905727]
["bitfinex","BTCUSD",1760937853192,0.18031013,110920.0,110910.0,0.38905585]
["bitfinex","BTCUSD",1760937853440,0.18031013,110920.0,110900.0,0.18034111]
["bitfinex","BTCUSD",1760937853441,0.18032639,110910.0,110900.0,0.18034111]
["bitfinex","BTCUSD",1760937853622,0.18032639,110910.0,110900.0,0.29462111]
["bitfinex","BTCUSD",1760937854780,0.18032639,110910.0,110900.0,0.11428]
["bitfinex","BTCUSD",1760937856533,0.18032639,110910.0,110900.0,0.29462265]
["bitfinex","BTCUSD",1760937857118,0.18032639,110910.0,110900.0,0.11428]
["bitfinex","BTCUSD",1760937857779,0.18032639,110910.0,110900.0,0.29462265]
["bitfinex","BTCUSD",1760937858894,0.18032639,110910.0,110900.0,0.11428]
["bitfinex","BTCUSD",1760937860009,0.18032639,110910.0,110900.0,0.29462265]
["bitfinex","BTCUSD",1760937861641,0.18032639,110910.0,110900.0,0.11428]
["bitfinex","BTCUSD",1760937862056,0.18032639,110910.0,110900.0,0.29462265]
["bitfinex","BTCUSD",1760937862263,0.5997487,110910.0,110890.0,0.18175887]
["bitfinex","BTCUSD",1760937862465,0.5997487,110910.0,110900.0,0.29454265]
["bitfinex","BTCUSD",1760937862618,0.18032639,110910.0,110900.0,0.29454265]
["bitfinex","BTCUSD",1760937863475,0.18932563,110920.0,110900.0,0.29454265]
["bitfinex","BTCUSD",1760937863918,0.00191145,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760937864039,0.00191145,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937864244,0.18220532,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937864439,0.18220532,110930.0,110920.0,0.1142]
["bitfinex","BTCUSD",1760937864681,0.18220532,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937866646,0.18063392,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937868949,0.18063392,110930.0,110920.0,0.1142]
["bitfinex","BTCUSD",1760937870017,0.18063392,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937870152,0.00034005,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937870359,0.18063392,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937870925,0.18220509,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937871886,0.18220509,110930.0,110920.0,0.1142]
["bitfinex","BTCUSD",1760937876160,0.18220509,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937876372,0.00191122,110930.0,110920.0,0.71393244]
["bitfinex","BTCUSD",1760937876775,0.18220509,110930.0,110920.0,0.71393244]
["bitfinex","BTCUSD",1760937877008,0.18220509,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937877231,0.00191122,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937877693,0.18220509,110930.0,110920.0,0.29451013]
["bitfinex","BTCUSD",1760937878270,0.00191122,110930.0,110920.0,0.71393244]
["bitfinex","BTCUSD",1760937878478,0.00034005,110930.0,110920.0,1.14834332]
["bitfinex","BTCUSD",1760937881506,0.00034005,110930.0,110920.0,1.15751288]
["bitfinex","BTCUSD",1760937882777,0.00034005,110930.0,110920.0,1.57589729]
["bitfinex","BTCUSD",1760937884129,0.08090447,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760937884447,0.08090447,110950.0,110940.0,0.71334098]
["bitfinex","BTCUSD",1760937884782,0.08158441,110950.0,110940.0,0.29443762]
["bitfinex","BTCUSD",1760937885520,0.08158441,110950.0,110940.0,0.11416]
["bitfinex","BTCUSD",1760937885724,0.08158441,110950.0,110940.0,0.53306336]
["bitfinex","BTCUSD",1760937886363,0.18027762,110940.0,110920.0,0.61471668]
["bitfinex","BTCUSD",1760937886570,0.59918098,110940.0,110930.0,0.11416]
["bitfinex","BTCUSD",1760937886767,0.18027762,110940.0,110930.0,0.29445387]
["bitfinex","BTCUSD",1760937887367,0.50882089,110950.0,110930.0,0.29445387]
["bitfinex","BTCUSD",1760937887568,0.08991753,110950.0,110930.0,0.71335723]
["bitfinex","BTCUSD",1760937887793,0.50882089,110950.0,110930.0,0.71335723]
["bitfinex","BTCUSD",1760937888029,0.18029387,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937888164,0.59919723,110930.0,110920.0,0.1143061]
["bitfinex","BTCUSD",1760937888705,0.18029387,110930.0,110920.0,0.1143061]
["bitfinex","BTCUSD",1760937888867,0.59919723,110930.0,110920.0,0.1143061]
["bitfinex","BTCUSD",1760937891423,0.59919723,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937891588,0.69360365,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937893639,0.18029387,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937894053,0.59919723,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937896353,0.62631208,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937896736,1.19555772,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937897160,1.19712879,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937897514,0.77822543,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937898861,0.77922543,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937899192,0.84325692,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937900616,0.42435356,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937900824,0.84325692,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937901630,1.26216028,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937901942,0.42435356,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937902145,1.26216028,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937902783,4.60216028,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937903389,3.76435356,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937903606,4.60373148,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937905062,0.5861622,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937905216,1.11926556,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937905419,0.74308328,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937905824,0.78649318,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937906142,0.67229318,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937906494,0.25338982,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937906701,0.67229318,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937907628,0.67129318,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937917871,0.67129318,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937922165,0.7656996,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937922625,0.67129318,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937923137,1.09019654,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937923664,0.67129318,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937925680,0.60799605,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937925979,0.61802144,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937926934,0.6263122,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937927131,0.20740884,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937927690,0.20740884,110930.0,110920.0,0.41904946]
["bitfinex","BTCUSD",1760937929301,0.20897999,110930.0,110920.0,0.41904946]
["bitfinex","BTCUSD",1760937930534,0.02868612,110930.0,110920.0,0.59935959]
["bitfinex","BTCUSD",1760937930742,0.20897999,110930.0,110920.0,0.59935959]
["bitfinex","BTCUSD",1760937930956,0.20897999,110930.0,110920.0,0.41904946]
["bitfinex","BTCUSD",1760937931157,0.20897999,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937931364,0.22383449,110930.0,110920.0,0.41904946]
["bitfinex","BTCUSD",1760937931983,0.20897999,110930.0,110920.0,0.41904946]
["bitfinex","BTCUSD",1760937932809,0.02868612,110930.0,110920.0,1.13242295]
["bitfinex","BTCUSD",1760937933007,0.18186502,110930.0,110920.0,1.13242295]
["bitfinex","BTCUSD",1760937933213,0.18186502,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937933420,0.60076838,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937933629,0.6951748,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937936167,0.72228977,110930.0,110920.0,0.0001461]
["bitfinex","BTCUSD",1760937936312,0.18031013,110920.0,110910.0,0.29363229]
["bitfinex","BTCUSD",1760937936516,0.18044172,110920.0,110910.0,0.29363229]
["bitfinex","BTCUSD",1760937936742,0.18044172,110920.0,110910.0,0.71253565]
["bitfinex","BTCUSD",1760937937518,0.00013159,110920.0,110910.0,0.71253565]
["bitfinex","BTCUSD",1760937939880,0.18044172,110920.0,110910.0,0.71253565]
["bitfinex","BTCUSD",1760937940000,0.18044172,110920.0,110910.0,0.71353585]
["bitfinex","BTCUSD",1760937940207,0.00013159,110920.0,110910.0,0.71353585]
["bitfinex","BTCUSD",1760937942909,0.00013159,110920.0,110910.0,0.71366996]
["bitfinex","BTCUSD",1760937943349,0.00013159,110920.0,110910.0,0.29463249]
["bitfinex","BTCUSD",1760937943557,0.00013159,110920.0,110910.0,0.71366996]
["bitfinex","BTCUSD",1760937945270,0.18044172,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760937945480,0.17544172,110920.0,110910.0,0.29548639]
["bitfinex","BTCUSD",1760937946333,0.17544172,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760937946540,0.17544172,110920.0,110910.0,0.11516]
["bitfinex","BTCUSD",1760937946774,0.17544172,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760937947220,0.20255912,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760937947836,0.18032639,110910.0,110900.0,0.71493858]
["bitfinex","BTCUSD",1760937948603,0.18032639,110910.0,110900.0,0.29590111]
["bitfinex","BTCUSD",1760937949041,0.18032639,110910.0,110900.0,0.11555979]
["bitfinex","BTCUSD",1760937949451,0.18032639,110910.0,110900.0,0.29590244]
["bitfinex","BTCUSD",1760937949861,0.18032639,110910.0,110900.0,0.29690244]
["bitfinex","BTCUSD",1760937950121,0.18970049,110910.0,110900.0,0.29690244]
["bitfinex","BTCUSD",1760937950776,0.18970049,110910.0,110900.0,0.11655979]
["bitfinex","BTCUSD",1760937951187,0.18970049,110910.0,110900.0,0.29690244]
["bitfinex","BTCUSD",1760937952061,0.20384253,110910.0,110900.0,0.29590244]
["bitfinex","BTCUSD",1760937952249,0.20541384,110910.0,110900.0,0.29590244]
["bitfinex","BTCUSD",1760937952449,0.20541384,110910.0,110900.0,0.11555979]
["bitfinex","BTCUSD",1760937952949,0.02508745,110910.0,110900.0,0.29590244]
["bitfinex","BTCUSD",1760937953159,0.0093741,110910.0,110900.0,0.11555979]
["bitfinex","BTCUSD",1760937953390,0.18032639,110910.0,110900.0,0.11555979]
["bitfinex","BTCUSD",1760937953940,0.18032639,110910.0,110900.0,0.29590244]
["bitfinex","BTCUSD",1760937954404,1.44197238,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937954620,0.74517867,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937954818,0.74675009,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937955557,0.74775009,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937955747,0.36946154,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937955959,0.21811926,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937956190,0.21911926,110910.0,110900.0,0.11563979]
["bitfinex","BTCUSD",1760937956391,0.19199803,110910.0,110900.0,0.11563979]
["bitfinex","BTCUSD",1760937957584,0.19099803,110910.0,110900.0,0.11563979]
["bitfinex","BTCUSD",1760937960419,0.19335199,110920.0,110900.0,0.11563979]
["bitfinex","BTCUSD",1760937960741,0.18032639,110910.0,110900.0,0.11563979]
["bitfinex","BTCUSD",1760937961149,0.63554614,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937961335,0.75918171,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937961688,1.51821918,110910.0,110900.0,0.00139979]
["bitfinex","BTCUSD",1760937961889,1.6126256,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937962111,4.65796214,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937962519,4.6595339,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937963056,4.67368086,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937964007,4.67468086,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937964218,4.67568086,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937964422,4.2456434,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937964633,0.66068068,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937964848,0.66268068,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937965050,0.69886296,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937965253,0.69686296,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937965464,0.79126938,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937965681,1.21030685,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937966645,4.21030685,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937966845,4.19615989,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937967649,4.61519736,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937968695,4.63205383,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937968897,4.65048205,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937970668,4.66048204,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937972087,4.68761114,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937973266,4.68603938,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937974050,4.68503938,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937974238,4.68703938,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937974734,4.68503938,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937975118,4.68703938,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937975663,4.69061122,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937976374,5.18690058,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937976510,4.76786311,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937978966,4.78201057,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937979606,5.20104804,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937982827,5.29633804,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937983037,5.44604804,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937983472,5.02701057,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937983696,5.43604805,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937983919,5.44604804,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937984132,5.44554804,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937984991,5.43654804,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937985188,5.42654805,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937985422,5.43654804,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937986106,5.42497621,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937986260,5.4349762,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937986642,5.01593873,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937987456,5.00593874,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937987818,5.42497621,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937987944,5.4349762,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937988402,5.4365481,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937988778,5.42240064,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937988979,5.17740064,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937989935,5.18640064,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760937990852,5.18640064,110910.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937990853,0.21660405,110860.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937991055,0.33084405,110860.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937991542,0.33241598,110860.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937991764,0.34656469,110860.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937991965,0.34499276,110860.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937992114,0.34508043,110860.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937995456,0.45637714,110860.0,110840.0,0.18043753]
["bitfinex","BTCUSD",1760937995668,0.18154895,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937995871,0.18154895,110860.0,110850.0,0.59946146]
["bitfinex","BTCUSD",1760937995872,0.01423638,110860.0,110850.0,0.59946146]
["bitfinex","BTCUSD",1760937996075,8.767e-05,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937996283,0.18049539,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760937996494,0.18049539,110860.0,110850.0,0.18212569]
["bitfinex","BTCUSD",1760937997982,0.18049539,110860.0,110850.0,0.0017017]
["bitfinex","BTCUSD",1760938000442,0.18049539,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938001099,0.18049539,110860.0,110850.0,0.18183651]
["bitfinex","BTCUSD",1760938002671,0.18049539,110860.0,110850.0,0.60143374]
["bitfinex","BTCUSD",1760938005004,0.18049539,110860.0,110850.0,0.18183651]
["bitfinex","BTCUSD",1760938005393,0.60009262,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938005794,0.66512369,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938009139,0.60009262,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938011167,1.05587213,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938011822,1.07280133,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938012241,1.05587213,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938014310,1.07002163,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938014512,1.12958298,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938016031,0.70998575,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938017815,0.29038852,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938018022,0.70998575,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938018857,0.69583625,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938019687,0.6362749,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938019859,1.05587213,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938020703,4.09993263,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938020931,4.52799214,110860.0,110850.0,0.00141252]
["bitfinex","BTCUSD",1760938021339,0.18047638,110820.0,110800.0,0.18079922]
["bitfinex","BTCUSD",1760938021525,0.60008635,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760938022139,0.41235282,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760938022360,0.60008635,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760938022540,0.63626863,110810.0,110800.0,0.00088719]
["bitfinex","BTCUSD",1760938022756,0.63626863,110810.0,110800.0,0.00188719]
["bitfinex","BTCUSD",1760938022955,0.63626863,110810.0,110800.0,0.00088719]
["bitfinex","BTCUSD",1760938023159,0.63626863,110810.0,110800.0,0.00188719]
["bitfinex","BTCUSD",1760938023817,0.63784133,110810.0,110800.0,0.00188719]
["bitfinex","BTCUSD",1760938024444,0.65199698,110810.0,110800.0,0.00188719]
["bitfinex","BTCUSD",1760938024952,0.24952192,110810.0,110800.0,0.00188719]
["bitfinex","BTCUSD",1760938025357,0.66911915,110810.0,110800.0,0.00188719]
["bitfinex","BTCUSD",1760938025850,0.24952192,110810.0,110800.0,0.00188719]
["bitfinex","BTCUSD",1760938027105,0.24952192,110810.0,110800.0,0.00359005]
["bitfinex","BTCUSD",1760938028608,0.01572835,110810.0,110800.0,1.02328992]
["bitfinex","BTCUSD",1760938028836,0.18206182,110810.0,110800.0,0.00359005]
["bitfinex","BTCUSD",1760938029002,0.71605461,110810.0,110800.0,0.00359005]
["bitfinex","BTCUSD",1760938029212,0.83029461,110810.0,110800.0,0.00359005]
["bitfinex","BTCUSD",1760938029600,0.82872191,110810.0,110800.0,0.00359005]
["bitfinex","BTCUSD",1760938030215,1.24831914,110810.0,110800.0,0.00359005]
["bitfinex","BTCUSD",1760938030416,0.82972191,110810.0,110800.0,0.00359005]
["bitfinex","BTCUSD",1760938030762,0.82972191,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938030964,0.3319114,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938031165,0.75150863,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938031610,0.3319114,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938031829,0.34893322,110810.0,110800.0,0.42218728]
["bitfinex","BTCUSD",1760938032033,0.19851094,110810.0,110800.0,1.02228992]
["bitfinex","BTCUSD",1760938032507,0.19851094,110810.0,110800.0,0.18309546]
["bitfinex","BTCUSD",1760938032725,0.18148912,110810.0,110800.0,0.60269269]
["bitfinex","BTCUSD",1760938033641,0.18048912,110810.0,110800.0,0.60269269]
["bitfinex","BTCUSD",1760938033771,0.18048912,110810.0,110800.0,0.42218728]
["bitfinex","BTCUSD",1760938034559,0.18048912,110810.0,110800.0,0.60269269]
["bitfinex","BTCUSD",1760938035462,0.19464397,110810.0,110800.0,0.60269269]
["bitfinex","BTCUSD",1760938035669,0.19464397,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938035876,0.19464397,110810.0,110800.0,0.42218728]
["bitfinex","BTCUSD",1760938036083,0.19464397,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938036702,0.6142412,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938036905,0.18048912,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938039445,0.63626863,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938039826,0.65042426,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938040025,0.66727302,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938040415,0.76167944,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938040628,0.66727302,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938040849,0.24767579,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938043670,0.24768927,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938046898,0.6672865,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938049054,0.65313087,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938049261,0.75599756,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938050035,0.75699756,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938051514,0.75799756,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938052297,0.66359114,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938052700,0.62740886,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938054667,0.66359114,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938056266,0.67774749,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938057459,0.25815026,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938057852,0.32774771,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938058553,0.32674771,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938063701,0.42115413,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938063899,0.40429189,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938064101,0.42122085,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938064523,0.32681443,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938068725,0.33681443,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938069563,0.79300027,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938069808,0.77884392,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938070001,0.80599401,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938070141,0.90040043,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938072659,3.91043984,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938074071,3.91043939,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938075190,3.90197337,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938076035,3.38756339,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938076264,0.23714111,110810.0,110800.0,0.60309902]
["bitfinex","BTCUSD",1760938076468,0.19306206,110810.0,110800.0,0.42259361]
["bitfinex","BTCUSD",1760938076731,0.19306206,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938077149,0.19206206,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938078558,0.01157294,110810.0,110800.0,0.71729902]
["bitfinex","BTCUSD",1760938078981,0.01,110810.0,110800.0,0.71729902]
["bitfinex","BTCUSD",1760938080595,0.01157267,110810.0,110800.0,0.71729902]
["bitfinex","BTCUSD",1760938081541,0.01157267,110810.0,110800.0,0.84174677]
["bitfinex","BTCUSD",1760938082289,0.01157267,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938082503,0.19206179,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938082706,0.19206179,110810.0,110800.0,0.11679005]
["bitfinex","BTCUSD",1760938083471,0.19206179,110810.0,110800.0,0.11779005]
["bitfinex","BTCUSD",1760938083850,0.19206179,110810.0,110800.0,0.11879005]
["bitfinex","BTCUSD",1760938084052,0.19206179,110810.0,110800.0,0.11679005]
["bitfinex","BTCUSD",1760938087183,0.21103227,110820.0,110800.0,0.11679005]
["bitfinex","BTCUSD",1760938087387,0.18048912,110810.0,110800.0,0.11508719]
["bitfinex","BTCUSD",1760938089231,0.18048912,110810.0,110800.0,0.2955926]
["bitfinex","BTCUSD",1760938089630,0.18048912,110810.0,110800.0,0.29729546]
["bitfinex","BTCUSD",1760938090090,0.18048912,110810.0,110800.0,0.11679005]
["bitfinex","BTCUSD",1760938091249,0.19464371,110810.0,110800.0,0.11679005]
["bitfinex","BTCUSD",1760938091467,0.18048912,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938091636,0.18048912,110810.0,110800.0,0.11679005]
["bitfinex","BTCUSD",1760938092201,0.18048912,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938095320,0.19464459,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938100118,0.20464459,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938101778,0.19048912,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938101974,0.61049268,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938105284,0.62741676,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938105929,0.2074132,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938106142,0.64157345,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938107655,0.44083974,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938107829,0.62132886,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938111470,0.70472226,110810.0,110800.0,0.00259005]
["bitfinex","BTCUSD",1760938112112,0.70472226,110810.0,110800.0,2.00259005]
["bitfinex","BTCUSD",1760938112269,0.62132886,110810.0,110800.0,2.00259005]
["bitfinex","BTCUSD",1760938114738,0.60717217,110810.0,110800.0,2.00259005]
["bitfinex","BTCUSD",1760938115325,0.72133217,110810.0,110800.0,2.00259005]
["bitfinex","BTCUSD",1760938115688,0.72233217,110810.0,110800.0,2.00259005]
["bitfinex","BTCUSD",1760938123796,0.8038238,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938123988,0.89823022,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938124383,0.91238884,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938124754,0.91250092,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938125411,0.92096403,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938125717,1.34107967,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938127345,1.32692105,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938127552,0.48826288,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938130422,0.50242172,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938130627,0.48826288,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938130840,1.32849416,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938132706,1.32692105,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938134244,1.34107988,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938135346,1.34265298,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938135980,1.29734363,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938136575,1.2831848,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938137473,1.28680464,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938139475,1.28523154,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938139644,1.2993897,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938139856,1.30096276,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938141850,1.10534432,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938142003,1.28583344,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938142783,1.19142702,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938143493,1.17726886,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938146770,1.53142696,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938146967,1.51726886,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938148018,4.9373845,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938148222,5.03179092,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938149580,5.03021786,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938149795,5.04437682,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938149997,4.74968617,110810.0,110800.0,2.5e-07]
["bitfinex","BTCUSD",1760938150879,4.74968617,110810.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760938150880,0.18050541,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938151127,1.54377046,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938151334,1.54377046,110800.0,110790.0,0.00034068]
["bitfinex","BTCUSD",1760938151529,1.54739072,110800.0,110790.0,0.00034068]
["bitfinex","BTCUSD",1760938152072,1.549964,110800.0,110790.0,0.00034068]
["bitfinex","BTCUSD",1760938152484,1.550964,110800.0,110790.0,0.00034068]
["bitfinex","BTCUSD",1760938152679,1.550964,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938153110,1.92714628,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938153934,1.94407391,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938154764,1.94250063,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938155174,1.94407398,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938156872,1.42955192,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938159124,1.42797857,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938160890,1.84809421,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938161095,1.84966754,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938161452,1.8638281,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938161584,1.95823452,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938162464,1.95821313,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938166706,2.37832877,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938168101,1.95821313,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938171075,0.69786621,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938171219,1.95821313,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938173066,1.9566398,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938175522,1.95821313,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938177428,1.94405257,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938178085,1.94406492,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938178287,0.683718,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938178490,1.94406492,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938180481,1.95822555,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938184119,1.86381913,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938184677,1.44410157,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938185706,0.26347221,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938185908,0.21882113,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938186075,0.62135492,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938186917,0.0010486,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938187119,0.18155401,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938187584,0.18055401,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938188423,0.18055401,110800.0,110790.0,0.18052171]
["bitfinex","BTCUSD",1760938189103,0.18055401,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938189313,0.1947119,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938189510,0.18055401,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938189912,0.60086869,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938191083,0.60244175,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938191426,0.18212707,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938191622,0.60244175,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938193025,0.61659974,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938193635,1.03534136,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938195722,1.02118337,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938196464,1.02218337,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938197043,1.02375646,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938200864,1.6111892,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938201065,1.63624933,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938201275,1.79220401,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938201485,2.10782856,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938201691,2.1062553,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938201889,2.1078286,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938202084,1.68751392,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938202508,1.68651392,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938202855,1.6598807,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938203067,1.10398521,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938203290,0.76152825,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938203504,0.63059247,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938203949,0.21027779,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938204152,0.63059247,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938204357,0.63159247,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938204557,0.60444199,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938204759,0.60344199,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938204975,0.63058874,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938205602,0.62958874,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938205763,0.67622887,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938206006,0.63058874,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938209287,0.60344199,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938209922,0.18312731,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938210131,0.18212731,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760938210547,0.0016219,110800.0,110790.0,0.29456171]
["bitfinex","BTCUSD",1760938211332,0.0016219,110800.0,110790.0,0.38897259]
["bitfinex","BTCUSD",1760938211915,4.86e-05,110800.0,110790.0,0.38897259]
["bitfinex","BTCUSD",1760938212712,4.86e-05,110800.0,110790.0,0.39097259]
["bitfinex","BTCUSD",1760938213138,4.86e-05,110800.0,110790.0,1.15128727]
["bitfinex","BTCUSD",1760938213708,4.86e-05,110800.0,110790.0,1.16306695]
["bitfinex","BTCUSD",1760938213921,4.86e-05,110800.0,110790.0,1.58338163]
["bitfinex","BTCUSD",1760938214843,4.86e-05,110800.0,110790.0,1.62328099]
["bitfinex","BTCUSD",1760938215051,4.86e-05,110800.0,110790.0,1.62228099]
["bitfinex","BTCUSD",1760938215182,4.86e-05,110800.0,110790.0,1.62328099]
["bitfinex","BTCUSD",1760938215386,4.86e-05,110800.0,110790.0,1.62428099]
["bitfinex","BTCUSD",1760938215785,4.86e-05,110800.0,110790.0,1.63428098]
["bitfinex","BTCUSD",1760938216471,4.86e-05,110800.0,110790.0,1.64428097]
["bitfinex","BTCUSD",1760938217094,4.86e-05,110800.0,110790.0,2.06459565]
["bitfinex","BTCUSD",1760938217297,4.86e-05,110800.0,110790.0,1.64428097]
["bitfinex","BTCUSD",1760938217624,0.00963742,110810.0,110790.0,1.64428097]
["bitfinex","BTCUSD",1760938217625,1e-08,110810.0,110800.0,0.54050539]
["bitfinex","BTCUSD",1760938217825,0.01177968,110820.0,110810.0,0.56667139]
["bitfinex","BTCUSD",1760938218030,1e-08,110820.0,110810.0,1.62571162]
["bitfinex","BTCUSD",1760938220000,1e-08,110820.0,110810.0,1.62771162]
["bitfinex","BTCUSD",1760938220393,0.01920918,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760938220601,0.01920918,110850.0,110840.0,0.80916583]
["bitfinex","BTCUSD",1760938221067,0.01920918,110850.0,110840.0,0.83580452]
["bitfinex","BTCUSD",1760938221578,0.0192579,110850.0,110840.0,0.83580452]
["bitfinex","BTCUSD",1760938222294,0.02083007,110850.0,110840.0,0.83580452]
["bitfinex","BTCUSD",1760938222493,0.0192579,110850.0,110840.0,0.8558969]
["bitfinex","BTCUSD",1760938222703,0.0192579,110850.0,110840.0,0.43558222]
["bitfinex","BTCUSD",1760938222907,0.0192579,110850.0,110840.0,0.8568969]
["bitfinex","BTCUSD",1760938223634,0.0192579,110850.0,110840.0,0.8578969]
["bitfinex","BTCUSD",1760938225106,0.0192579,110850.0,110840.0,1.1978969]
["bitfinex","BTCUSD",1760938225320,0.0192579,110850.0,110840.0,1.3457969]
["bitfinex","BTCUSD",1760938226223,0.0192579,110850.0,110840.0,0.81148222]
["bitfinex","BTCUSD",1760938226403,0.0192579,110850.0,110840.0,0.92544222]
["bitfinex","BTCUSD",1760938227330,0.0192579,110850.0,110840.0,0.92444222]
["bitfinex","BTCUSD",1760938227685,0.0192579,110850.0,110840.0,0.92544222]
["bitfinex","BTCUSD",1760938229310,0.0192579,110850.0,110840.0,0.77754222]
["bitfinex","BTCUSD",1760938230517,0.0208301,110850.0,110840.0,1.1978569]
["bitfinex","BTCUSD",1760938233150,0.0208301,110850.0,110840.0,0.77754222]
["bitfinex","BTCUSD",1760938233323,0.0192579,110850.0,110840.0,0.77754222]
["bitfinex","BTCUSD",1760938234992,0.0192579,110850.0,110840.0,1.1978569]
["bitfinex","BTCUSD",1760938235204,0.0192579,110850.0,110840.0,0.77754222]
["bitfinex","BTCUSD",1760938235413,0.0192579,110850.0,110840.0,1.23403918]
["bitfinex","BTCUSD",1760938235870,1e-08,110850.0,110840.0,0.91893449]
["bitfinex","BTCUSD",1760938236097,1e-08,110850.0,110840.0,0.92893448]
["bitfinex","BTCUSD",1760938236303,1e-08,110850.0,110840.0,0.91893449]
["bitfinex","BTCUSD",1760938236508,1e-08,110850.0,110840.0,1.75856385]
["bitfinex","BTCUSD",1760938236719,1e-08,110850.0,110840.0,0.92793448]
["bitfinex","BTCUSD",1760938236928,1e-08,110850.0,110840.0,1.35024916]
["bitfinex","BTCUSD",1760938237143,1e-08,110850.0,110840.0,1.76756384]
["bitfinex","BTCUSD",1760938237371,1e-08,110850.0,110840.0,0.92893448]
["bitfinex","BTCUSD",1760938237595,1e-08,110850.0,110840.0,0.93093448]
["bitfinex","BTCUSD",1760938237808,1e-08,110850.0,110840.0,1.67435384]
["bitfinex","BTCUSD",1760938238898,1e-08,110850.0,110840.0,1.57103123]
["bitfinex","BTCUSD",1760938239326,1e-08,110850.0,110840.0,1.57303123]
["bitfinex","BTCUSD",1760938239736,1e-08,110850.0,110840.0,0.83572448]
["bitfinex","BTCUSD",1760938239935,1e-08,110850.0,110840.0,1.56303124]
["bitfinex","BTCUSD",1760938240094,1e-08,110850.0,110840.0,1.57303123]
["bitfinex","BTCUSD",1760938241363,1e-08,110850.0,110840.0,1.56303124]
["bitfinex","BTCUSD",1760938241570,1e-08,110850.0,110840.0,1.57303123]
["bitfinex","BTCUSD",1760938241768,1e-08,110850.0,110840.0,1.56303124]
["bitfinex","BTCUSD",1760938241973,1e-08,110850.0,110840.0,1.57303123]
["bitfinex","BTCUSD",1760938242882,1e-08,110850.0,110840.0,1.55303125]
["bitfinex","BTCUSD",1760938243110,1e-08,110850.0,110840.0,1.56295124]
["bitfinex","BTCUSD",1760938243733,0.02428568,110860.0,110850.0,0.55660627]
["bitfinex","BTCUSD",1760938243734,1e-08,110860.0,110850.0,0.55660627]
["bitfinex","BTCUSD",1760938243991,1e-08,110860.0,110850.0,1.38845549]
["bitfinex","BTCUSD",1760938244809,1e-08,110860.0,110850.0,1.12766335]
["bitfinex","BTCUSD",1760938245024,1e-08,110860.0,110850.0,1.12866335]
["bitfinex","BTCUSD",1760938245940,1e-08,110860.0,110850.0,1.12966335]
["bitfinex","BTCUSD",1760938246516,1e-08,110860.0,110850.0,1.15678257]
["bitfinex","BTCUSD",1760938246736,1e-08,110860.0,110850.0,1.30468257]
["bitfinex","BTCUSD",1760938248825,0.08972422,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938249035,0.08972422,110900.0,110890.0,0.29423891]
["bitfinex","BTCUSD",1760938249036,0.59156081,110900.0,110890.0,0.29423891]
["bitfinex","BTCUSD",1760938249408,0.59313259,110900.0,110890.0,0.29423891]
["bitfinex","BTCUSD",1760938249612,0.59156081,110900.0,110890.0,0.29423891]
["bitfinex","BTCUSD",1760938250018,0.59156081,110900.0,110890.0,0.2943705]
["bitfinex","BTCUSD",1760938251180,0.1150462,110900.0,110890.0,0.2943705]
["bitfinex","BTCUSD",1760938251394,0.59156081,110900.0,110890.0,0.2943705]
["bitfinex","BTCUSD",1760938251597,0.59156081,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938252618,0.1150462,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938252780,0.59156081,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938254528,0.59292174,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938255363,0.11640713,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938255587,0.59292174,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938255787,0.59292174,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938256011,0.59292174,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938256607,0.60706585,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938256815,0.59292174,110900.0,110890.0,0.11401159]
["bitfinex","BTCUSD",1760938257513,0.59292174,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938257821,0.11640713,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938258041,0.59292174,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938258763,0.95520381,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938259312,0.11640713,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938259637,0.95520381,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938259834,0.96934834,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938260458,0.46022578,110900.0,110890.0,0.1804905]
["bitfinex","BTCUSD",1760938262528,1.05996677,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938262939,0.22117009,110900.0,110890.0,0.11397159]
["bitfinex","BTCUSD",1760938263146,1.05996677,110900.0,110890.0,0.11397159]
["bitfinex","BTCUSD",1760938263438,1.04582224,110900.0,110890.0,0.11397159]
["bitfinex","BTCUSD",1760938264204,0.20702556,110900.0,110890.0,0.11397159]
["bitfinex","BTCUSD",1760938264394,1.04582224,110900.0,110890.0,0.11397159]
["bitfinex","BTCUSD",1760938265424,1.14022866,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938266013,0.30143198,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938266232,1.04582224,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938266455,1.04682224,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938267438,1.03838158,110900.0,110890.0,0.00013159]
["bitfinex","BTCUSD",1760938267942,0.59975725,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938268168,0.61678471,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938268377,0.59990339,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938269129,0.18050505,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938269338,0.00014614,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938269524,0.41954448,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938270038,0.43368953,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938270241,0.41954448,110890.0,110880.0,0.29277534]
["bitfinex","BTCUSD",1760938270618,0.59990339,110890.0,110880.0,0.29277677]
["bitfinex","BTCUSD",1760938271290,0.41954448,110890.0,110880.0,0.29277677]
["bitfinex","BTCUSD",1760938271699,0.00014614,110890.0,110880.0,0.29277677]
["bitfinex","BTCUSD",1760938271908,0.41954448,110890.0,110880.0,0.29277677]
["bitfinex","BTCUSD",1760938272664,0.59990339,110890.0,110880.0,0.29277677]
["bitfinex","BTCUSD",1760938272817,0.59990339,110890.0,110880.0,0.29177677]
["bitfinex","BTCUSD",1760938273155,0.60147518,110890.0,110880.0,0.29177677]
["bitfinex","BTCUSD",1760938273559,0.60092418,110890.0,110880.0,0.11140159]
["bitfinex","BTCUSD",1760938274582,0.42056527,110890.0,110880.0,0.29177677]
["bitfinex","BTCUSD",1760938274990,0.18037617,110880.0,110850.0,0.60984261]
["bitfinex","BTCUSD",1760938275133,0.41939834,110870.0,110860.0,0.29424683]
["bitfinex","BTCUSD",1760938275334,0.41939834,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938275536,0.60892133,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938275745,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938276158,0.59977352,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938276708,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938276859,0.59977352,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938278361,0.60134536,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938278944,0.615492,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938279134,0.60134536,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938280045,0.42097018,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938280828,0.00157184,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938281245,0.42165077,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938283001,0.18039144,110870.0,110850.0,0.18042337]
["bitfinex","BTCUSD",1760938283203,0.41939834,110860.0,110850.0,0.29426337]
["bitfinex","BTCUSD",1760938284358,0.41939834,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760938284615,0.75076107,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938284616,0.41939834,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938284820,0.33049105,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938284962,0.33049105,110890.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938284963,0.41939834,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938285159,0.43354543,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938286767,0.01414709,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938287050,0.67123458,110880.0,110870.0,0.11384]
["bitfinex","BTCUSD",1760938287392,0.19452227,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938287721,0.00157186,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938288127,0.18194704,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938288746,0.00157186,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938289162,0.00225245,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760938289462,0.00225245,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938290222,0.18262763,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938290421,0.18262763,110880.0,110870.0,0.18050144]
["bitfinex","BTCUSD",1760938290635,0.00225245,110880.0,110870.0,0.18050144]
["bitfinex","BTCUSD",1760938290860,0.0163994,110880.0,110870.0,0.18050144]
["bitfinex","BTCUSD",1760938291115,0.00225245,110880.0,110870.0,0.61491232]
["bitfinex","BTCUSD",1760938291331,0.00225245,110880.0,110870.0,1.09162463]
["bitfinex","BTCUSD",1760938291590,0.00225245,110880.0,110870.0,0.67937667]
["bitfinex","BTCUSD",1760938291808,0.00225245,110880.0,110870.0,1.15608898]
["bitfinex","BTCUSD",1760938292523,1e-08,110880.0,110870.0,1.15608898]
["bitfinex","BTCUSD",1760938292721,1e-08,110880.0,110870.0,1.09162463]
["bitfinex","BTCUSD",1760938292926,1e-08,110880.0,110870.0,1.11874169]
["bitfinex","BTCUSD",1760938293102,1e-08,110880.0,110870.0,0.70637756]
["bitfinex","BTCUSD",1760938293309,1e-08,110880.0,110870.0,1.18308987]
["bitfinex","BTCUSD",1760938293886,1e-08,110880.0,110870.0,1.18408987]
["bitfinex","BTCUSD",1760938294083,1e-08,110880.0,110870.0,0.70737756]
["bitfinex","BTCUSD",1760938294289,1e-08,110880.0,110870.0,1.18408987]
["bitfinex","BTCUSD",1760938294639,1e-08,110880.0,110870.0,1.18508987]
["bitfinex","BTCUSD",1760938295123,0.03778294,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760938295272,0.05192595,110910.0,110900.0,0.38859353]
["bitfinex","BTCUSD",1760938295472,0.03778294,110910.0,110900.0,0.38859353]
["bitfinex","BTCUSD",1760938296081,0.03935435,110910.0,110900.0,0.38859353]
["bitfinex","BTCUSD",1760938296301,0.03935435,110910.0,110900.0,0.38959353]
["bitfinex","BTCUSD",1760938296893,0.03935435,110910.0,110900.0,0.39059353]
["bitfinex","BTCUSD",1760938297070,0.05349688,110910.0,110900.0,0.39059353]
["bitfinex","BTCUSD",1760938297529,0.05349688,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1760938297729,0.05349688,110910.0,110900.0,0.29618265]
["bitfinex","BTCUSD",1760938297932,0.03935435,110910.0,110900.0,0.29618265]
["bitfinex","BTCUSD",1760938298664,0.54219598,110920.0,110900.0,0.29618265]
["bitfinex","BTCUSD",1760938299139,0.54219598,110920.0,110900.0,0.29518265]
["bitfinex","BTCUSD",1760938299543,0.54219598,110920.0,110900.0,0.29418265]
["bitfinex","BTCUSD",1760938300527,0.18032639,110910.0,110900.0,0.29418265]
["bitfinex","BTCUSD",1760938300843,0.1813469,110910.0,110900.0,0.29418265]
["bitfinex","BTCUSD",1760938301396,0.65805921,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760938301592,0.65805921,110910.0,110890.0,0.29418574]
["bitfinex","BTCUSD",1760938302018,0.1813469,110910.0,110890.0,0.29418574]
["bitfinex","BTCUSD",1760938302222,0.6570387,110910.0,110890.0,0.29418574]
["bitfinex","BTCUSD",1760938303973,0.65705496,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938304197,0.65705496,110900.0,110880.0,0.29421447]
["bitfinex","BTCUSD",1760938304377,0.65705496,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938304723,0.753033,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938305135,0.76717856,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938305621,0.29046625,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938305803,0.76717856,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938306172,0.29046625,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938306368,0.76717856,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938306913,0.29046625,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938307417,0.29114665,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938307669,0.29046625,110900.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938307849,0.00034023,110890.0,110880.0,0.18037447]
["bitfinex","BTCUSD",1760938310167,0.18069914,110890.0,110870.0,0.29434144]
["bitfinex","BTCUSD",1760938310309,0.18069914,110890.0,110870.0,0.29448758]
["bitfinex","BTCUSD",1760938310713,0.00034023,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760938313599,0.0019119,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760938315969,0.0019119,110890.0,110880.0,0.17937518]
["bitfinex","BTCUSD",1760938319341,0.0019119,110890.0,110880.0,0.51937518]
["bitfinex","BTCUSD",1760938319548,0.0019119,110890.0,110880.0,1.35117389]
["bitfinex","BTCUSD",1760938320958,0.0019119,110890.0,110880.0,0.61378606]
["bitfinex","BTCUSD",1760938322390,0.0019119,110890.0,110880.0,1.35117389]
["bitfinex","BTCUSD",1760938322534,0.0019119,110890.0,110880.0,0.61378606]
["bitfinex","BTCUSD",1760938323369,0.0019119,110890.0,110880.0,1.35117389]
["bitfinex","BTCUSD",1760938323731,0.00034023,110890.0,110880.0,1.35117389]
["bitfinex","BTCUSD",1760938324211,0.00034023,110890.0,110880.0,1.35217389]
["bitfinex","BTCUSD",1760938324965,0.00034023,110890.0,110880.0,0.61478606]
["bitfinex","BTCUSD",1760938325194,0.00034023,110890.0,110880.0,1.35217389]
["bitfinex","BTCUSD",1760938325537,0.00034023,110890.0,110880.0,1.35317389]
["bitfinex","BTCUSD",1760938325867,0.01448379,110890.0,110880.0,1.35317389]
["bitfinex","BTCUSD",1760938326511,0.01448379,110890.0,110880.0,1.4174805]
["bitfinex","BTCUSD",1760938327679,0.01605524,110890.0,110880.0,1.4174805]
["bitfinex","BTCUSD",1760938328658,0.01605524,110890.0,110880.0,0.68009267]
["bitfinex","BTCUSD",1760938328659,0.00191168,110890.0,110880.0,0.68009267]
["bitfinex","BTCUSD",1760938329000,0.00191168,110890.0,110880.0,1.4174805]
["bitfinex","BTCUSD",1760938330668,0.00191168,110890.0,110880.0,0.61678606]
["bitfinex","BTCUSD",1760938330867,0.42136168,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760938330994,0.69612701,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760938331453,0.18227059,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760938331653,0.60172059,110890.0,110880.0,0.1148]
["bitfinex","BTCUSD",1760938331938,0.61586696,110890.0,110880.0,0.1148]
["bitfinex","BTCUSD",1760938332144,0.59501173,110890.0,110880.0,0.1148]
["bitfinex","BTCUSD",1760938332700,0.19450528,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760938332919,0.18037518,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938333120,0.9178791,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938333331,0.95406138,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938333531,1.29406138,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938333692,1.31157985,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938333899,1.35319589,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938334315,1.35476777,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938335389,4.35476777,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938335533,4.37164495,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938336141,1.33002891,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938337142,1.31315173,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938337343,1.31415173,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938337630,0.23664781,110880.0,110870.0,0.18064758]
["bitfinex","BTCUSD",1760938337819,0.05470075,110880.0,110870.0,0.18064758]
["bitfinex","BTCUSD",1760938338024,0.23507593,110880.0,110870.0,0.18064758]
["bitfinex","BTCUSD",1760938338223,0.23507593,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938338639,0.27673979,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938338889,0.9741517,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938339294,0.9731517,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938341633,0.23564778,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938341834,0.23564778,110880.0,110870.0,0.18064758]
["bitfinex","BTCUSD",1760938342049,0.23564778,110880.0,110870.0,0.00025614]
["bitfinex","BTCUSD",1760938345478,0.1994655,110880.0,110870.0,0.18064758]
["bitfinex","BTCUSD",1760938345695,0.00157185,110880.0,110870.0,0.18064758]
["bitfinex","BTCUSD",1760938346130,0.00157185,110880.0,110870.0,0.9181515]
["bitfinex","BTCUSD",1760938346357,0.5,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938347478,0.5,110900.0,110890.0,1.01227371]
["bitfinex","BTCUSD",1760938347816,0.5,110900.0,110890.0,0.27476979]
["bitfinex","BTCUSD",1760938348741,0.5,110900.0,110890.0,1.01227371]
["bitfinex","BTCUSD",1760938349409,0.5,110900.0,110890.0,1.01327371]
["bitfinex","BTCUSD",1760938349610,0.5,110900.0,110890.0,1.01427371]
["bitfinex","BTCUSD",1760938350383,0.50157144,110900.0,110890.0,1.01427371]
["bitfinex","BTCUSD",1760938351455,0.50157144,110900.0,110890.0,0.27676979]
["bitfinex","BTCUSD",1760938351691,0.50157144,110900.0,110890.0,1.01427371]
["bitfinex","BTCUSD",1760938351888,0.50191162,110900.0,110890.0,1.01427371]
["bitfinex","BTCUSD",1760938353589,0.50034018,110900.0,110890.0,1.01427371]
["bitfinex","BTCUSD",1760938355030,0.50034018,110900.0,110890.0,0.27676979]
["bitfinex","BTCUSD",1760938355255,0.50034018,110900.0,110890.0,1.01427371]
["bitfinex","BTCUSD",1760938356116,0.50034018,110900.0,110890.0,0.29619891]
["bitfinex","BTCUSD",1760938356948,0.50034018,110900.0,110890.0,0.29519891]
["bitfinex","BTCUSD",1760938357858,0.50191163,110900.0,110890.0,0.29419891]
["bitfinex","BTCUSD",1760938358077,0.51605432,110900.0,110890.0,0.29419891]
["bitfinex","BTCUSD",1760938361421,0.50191163,110900.0,110890.0,0.29419891]
["bitfinex","BTCUSD",1760938364683,0.50034018,110900.0,110890.0,0.29419891]
["bitfinex","BTCUSD",1760938365798,0.51448295,110900.0,110890.0,1.12611371]
["bitfinex","BTCUSD",1760938366603,0.50034018,110900.0,110890.0,1.12611371]
["bitfinex","BTCUSD",1760938367126,0.50034018,110900.0,110890.0,0.38860979]
["bitfinex","BTCUSD",1760938367458,0.50034018,110900.0,110890.0,0.38960979]
["bitfinex","BTCUSD",1760938367639,0.50034018,110900.0,110890.0,0.39060979]
["bitfinex","BTCUSD",1760938368767,0.50034018,110900.0,110890.0,0.8669032]
["bitfinex","BTCUSD",1760938368967,0.50034018,110900.0,110890.0,0.39060979]
["bitfinex","BTCUSD",1760938369154,0.50034018,110900.0,110890.0,0.8669032]
["bitfinex","BTCUSD",1760938370376,0.5019115,110900.0,110890.0,0.8669032]
["bitfinex","BTCUSD",1760938370786,0.50034018,110900.0,110890.0,0.8669032]
["bitfinex","BTCUSD",1760938372152,0.50034018,110900.0,110890.0,1.2069032]
["bitfinex","BTCUSD",1760938372315,0.50034018,110900.0,110890.0,1.3548032]
["bitfinex","BTCUSD",1760938372720,0.50034018,110900.0,110890.0,1.4500132]
["bitfinex","BTCUSD",1760938372913,0.50034018,110900.0,110890.0,1.3548032]
["bitfinex","BTCUSD",1760938373516,0.00547776,110900.0,110890.0,1.3538032]
["bitfinex","BTCUSD",1760938373960,0.00547776,110900.0,110890.0,1.3548032]
["bitfinex","BTCUSD",1760938374267,0.00547776,110900.0,110890.0,1.3558032]
["bitfinex","BTCUSD",1760938374488,0.04541245,110930.0,110920.0,0.65660354]
["bitfinex","BTCUSD",1760938374622,0.04541245,110930.0,110920.0,0.86481442]
["bitfinex","BTCUSD",1760938375727,0.04589949,110930.0,110920.0,0.86481442]
["bitfinex","BTCUSD",1760938376137,0.04589949,110930.0,110920.0,0.38852101]
["bitfinex","BTCUSD",1760938377856,0.06003829,110930.0,110920.0,0.38852101]
["bitfinex","BTCUSD",1760938378217,0.10635236,110940.0,110920.0,0.38852101]
["bitfinex","BTCUSD",1760938378402,0.10649841,110940.0,110930.0,0.1138]
["bitfinex","BTCUSD",1760938379395,0.10649841,110940.0,110930.0,0.29409387]
["bitfinex","BTCUSD",1760938380443,0.10649841,110940.0,110930.0,0.1138]
["bitfinex","BTCUSD",1760938380777,0.1078586,110940.0,110930.0,0.1138]
["bitfinex","BTCUSD",1760938381429,0.18029387,110930.0,110910.0,0.18032282]
["bitfinex","BTCUSD",1760938381639,0.18029387,110930.0,110920.0,0.29411013]
["bitfinex","BTCUSD",1760938381870,0.18029387,110930.0,110920.0,0.1138]
["bitfinex","BTCUSD",1760938383159,0.10806954,110940.0,110920.0,0.29411013]
["bitfinex","BTCUSD",1760938383379,0.18029387,110930.0,110920.0,0.29411013]
["bitfinex","BTCUSD",1760938384567,0.34171718,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938384786,0.00171718,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938386095,0.01585612,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938386478,0.19613374,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938386832,0.1819948,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938387228,0.18335499,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938391013,0.00150624,110940.0,110930.0,0.59916995]
["bitfinex","BTCUSD",1760938392102,0.00307722,110940.0,110930.0,0.59916995]
["bitfinex","BTCUSD",1760938392638,0.00307722,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938392844,0.00307722,110940.0,110930.0,0.65626539]
["bitfinex","BTCUSD",1760938393484,0.01721514,110940.0,110930.0,0.65626539]
["bitfinex","BTCUSD",1760938394067,0.01721514,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760938394263,0.01721514,110940.0,110930.0,0.65626539]
["bitfinex","BTCUSD",1760938395099,0.01721514,110940.0,110930.0,0.75067627]
["bitfinex","BTCUSD",1760938395322,0.00307722,110940.0,110930.0,0.75067627]
["bitfinex","BTCUSD",1760938395520,0.05264195,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1760938395727,0.00028116,110960.0,110950.0,0.52026137]
["bitfinex","BTCUSD",1760938395955,0.00028116,110960.0,110950.0,1.60279757]
["bitfinex","BTCUSD",1760938396177,0.00028116,110960.0,110950.0,0.61467225]
["bitfinex","BTCUSD",1760938396340,0.00028116,110960.0,110950.0,1.20452377]
["bitfinex","BTCUSD",1760938397235,1e-08,110960.0,110950.0,1.68049529]
["bitfinex","BTCUSD",1760938397405,1e-08,110960.0,110950.0,1.73667755]
["bitfinex","BTCUSD",1760938397604,1e-08,110960.0,110950.0,1.20452377]
["bitfinex","BTCUSD",1760938397848,1e-08,110960.0,110950.0,0.61467225]
["bitfinex","BTCUSD",1760938397998,1e-08,110960.0,110950.0,1.20460377]
["bitfinex","BTCUSD",1760938398192,1e-08,110960.0,110950.0,1.68061529]
["bitfinex","BTCUSD",1760938398416,1e-08,110960.0,110950.0,1.20576377]
["bitfinex","BTCUSD",1760938398636,1e-08,110960.0,110950.0,1.09264377]
["bitfinex","BTCUSD",1760938398839,1e-08,110960.0,110950.0,0.86680377]
["bitfinex","BTCUSD",1760938400202,0.00157053,110960.0,110950.0,0.86680377]
["bitfinex","BTCUSD",1760938400563,0.00157053,110960.0,110950.0,0.39083225]
["bitfinex","BTCUSD",1760938400761,0.18181566,110960.0,110950.0,0.27667225]
["bitfinex","BTCUSD",1760938400980,0.00157053,110960.0,110950.0,0.39083225]
["bitfinex","BTCUSD",1760938401191,0.00225038,110960.0,110950.0,0.39083225]
["bitfinex","BTCUSD",1760938401705,0.00225038,110960.0,110950.0,0.38983225]
["bitfinex","BTCUSD",1760938401939,0.00225038,110960.0,110950.0,0.38883225]
["bitfinex","BTCUSD",1760938402155,0.00225038,110960.0,110950.0,0.86480377]
["bitfinex","BTCUSD",1760938402434,0.00225038,110960.0,110950.0,0.38883225]
["bitfinex","BTCUSD",1760938402643,0.00067986,110960.0,110950.0,0.86480377]
["bitfinex","BTCUSD",1760938402864,0.00067986,110960.0,110950.0,1.20480377]
["bitfinex","BTCUSD",1760938404525,0.00067986,110960.0,110950.0,1.20580377]
["bitfinex","BTCUSD",1760938404723,0.00067986,110960.0,110950.0,0.61667225]
["bitfinex","BTCUSD",1760938404928,0.00067986,110960.0,110950.0,1.20584377]
["bitfinex","BTCUSD",1760938405130,0.00067986,110960.0,110950.0,0.86584377]
["bitfinex","BTCUSD",1760938405333,0.00067986,110960.0,110950.0,0.86684377]
["bitfinex","BTCUSD",1760938405519,0.00067986,110960.0,110950.0,0.86584377]
["bitfinex","BTCUSD",1760938405695,0.00067986,110960.0,110950.0,1.20584377]
["bitfinex","BTCUSD",1760938405896,0.00067986,110960.0,110950.0,0.72987225]
["bitfinex","BTCUSD",1760938406144,0.00067986,110960.0,110950.0,1.20584377]
["bitfinex","BTCUSD",1760938406527,0.00067986,110960.0,110950.0,0.72987225]
["bitfinex","BTCUSD",1760938406724,0.00067986,110960.0,110950.0,1.20584377]
["bitfinex","BTCUSD",1760938407618,0.00067986,110960.0,110950.0,0.72987225]
["bitfinex","BTCUSD",1760938407821,0.00067986,110960.0,110950.0,1.20684377]
["bitfinex","BTCUSD",1760938408151,0.00225036,110960.0,110950.0,1.20684377]
["bitfinex","BTCUSD",1760938408588,0.00067986,110960.0,110950.0,1.20684377]
["bitfinex","BTCUSD",1760938410158,0.00067986,110960.0,110950.0,0.73087225]
["bitfinex","BTCUSD",1760938410365,0.00067986,110960.0,110950.0,1.20684377]
["bitfinex","BTCUSD",1760938411502,0.00225033,110960.0,110950.0,1.20684377]
["bitfinex","BTCUSD",1760938412049,1e-08,110960.0,110950.0,1.68281529]
["bitfinex","BTCUSD",1760938412263,1e-08,110970.0,110960.0,0.52024513]
["bitfinex","BTCUSD",1760938412483,1e-08,110970.0,110960.0,1.56659905]
["bitfinex","BTCUSD",1760938413324,1e-08,110970.0,110960.0,0.61465601]
["bitfinex","BTCUSD",1760938413566,1e-08,110970.0,110960.0,1.20486753]
["bitfinex","BTCUSD",1760938413981,1e-08,110970.0,110960.0,0.72989601]
["bitfinex","BTCUSD",1760938415032,1e-08,110970.0,110960.0,1.20486753]
["bitfinex","BTCUSD",1760938415432,1e-08,110970.0,110960.0,0.73089601]
["bitfinex","BTCUSD",1760938415988,1e-08,110970.0,110960.0,0.72989601]
["bitfinex","BTCUSD",1760938416200,1e-08,110970.0,110960.0,0.73089601]
["bitfinex","BTCUSD",1760938416391,1e-08,110970.0,110960.0,1.20686753]
["bitfinex","BTCUSD",1760938416742,1e-08,110970.0,110960.0,0.39089601]
["bitfinex","BTCUSD",1760938416942,1e-08,110970.0,110960.0,0.39085601]
["bitfinex","BTCUSD",1760938417619,1e-08,110970.0,110960.0,0.38985601]
["bitfinex","BTCUSD",1760938417817,1e-08,110970.0,110960.0,0.1152]
["bitfinex","BTCUSD",1760938417818,0.18056876,110970.0,110960.0,0.1152]
["bitfinex","BTCUSD",1760938417965,0.18056876,110970.0,110960.0,0.29444513]
["bitfinex","BTCUSD",1760938418377,0.00033987,110970.0,110960.0,0.29444513]
["bitfinex","BTCUSD",1760938420540,0.18056876,110970.0,110960.0,0.29444513]
["bitfinex","BTCUSD",1760938420777,0.00033987,110970.0,110960.0,0.29444513]
["bitfinex","BTCUSD",1760938423340,0.00033987,110970.0,110960.0,0.86482753]
["bitfinex","BTCUSD",1760938423517,0.00033987,110970.0,110960.0,1.68079905]
["bitfinex","BTCUSD",1760938423751,0.00033987,110970.0,110960.0,1.74494797]
["bitfinex","BTCUSD",1760938424049,0.00033987,110970.0,110960.0,1.26897645]
["bitfinex","BTCUSD",1760938424254,0.00033987,110970.0,110960.0,0.79300493]
["bitfinex","BTCUSD",1760938424609,0.00033987,110970.0,110960.0,1.26997645]
["bitfinex","BTCUSD",1760938424783,0.00033987,110970.0,110960.0,1.27097645]
["bitfinex","BTCUSD",1760938428340,0.00033987,110970.0,110960.0,1.74694797]
["bitfinex","BTCUSD",1760938428743,0.00033987,110970.0,110960.0,1.53072835]
["bitfinex","BTCUSD",1760938429006,1e-08,110970.0,110960.0,1.46657943]
["bitfinex","BTCUSD",1760938429185,1e-08,110970.0,110960.0,1.54697686]
["bitfinex","BTCUSD",1760938430876,0.06007146,110980.0,110960.0,1.54697686]
["bitfinex","BTCUSD",1760938431098,0.06387801,110990.0,110980.0,0.52021265]
["bitfinex","BTCUSD",1760938431308,10.06329618,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938431510,10.06329618,111000.0,110990.0,1.01033071]
["bitfinex","BTCUSD",1760938431931,10.06329618,111000.0,110990.0,0.27460729]
["bitfinex","BTCUSD",1760938434385,10.06329618,111000.0,110990.0,0.27660729]
["bitfinex","BTCUSD",1760938434592,10.06329618,111000.0,110990.0,1.01233071]
["bitfinex","BTCUSD",1760938436349,10.06329618,111000.0,110990.0,0.27660729]
["bitfinex","BTCUSD",1760938436757,10.24347636,111000.0,110990.0,0.39108729]
["bitfinex","BTCUSD",1760938437165,10.24449563,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760938437283,10.24449563,111000.0,110990.0,0.29667641]
["bitfinex","BTCUSD",1760938437485,10.06431545,111000.0,110990.0,0.29667641]
["bitfinex","BTCUSD",1760938438071,10.24449563,111000.0,110990.0,0.29667641]
["bitfinex","BTCUSD",1760938438632,10.24449563,111000.0,110990.0,0.11648]
["bitfinex","BTCUSD",1760938438837,10.24449563,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760938439051,10.24449563,111000.0,110990.0,0.11648]
["bitfinex","BTCUSD",1760938439697,10.58449563,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760938440376,10.59862534,111000.0,110980.0,0.29465173]
["bitfinex","BTCUSD",1760938440587,10.58347636,111000.0,110980.0,0.29465173]
["bitfinex","BTCUSD",1760938440799,10.24347636,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938441232,10.97919978,111000.0,110980.0,0.11444]
["bitfinex","BTCUSD",1760938441458,0.18019641,110990.0,110980.0,0.29465125]
["bitfinex","BTCUSD",1760938442163,10.24447636,111000.0,110980.0,0.29465125]
["bitfinex","BTCUSD",1760938442363,10.24347636,111000.0,110980.0,0.29465125]
["bitfinex","BTCUSD",1760938442594,10.06329618,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938443528,10.24447636,111000.0,110980.0,0.29465125]
["bitfinex","BTCUSD",1760938444322,10.06429618,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938444560,9.87243449,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938444767,9.87143449,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938448023,9.87300473,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938448406,9.874024,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938450224,9.87245376,111000.0,110990.0,1.01033071]
["bitfinex","BTCUSD",1760938450457,9.87245376,111000.0,110990.0,0.27460729]
["bitfinex","BTCUSD",1760938451844,9.87245376,111000.0,110990.0,0.27560729]
["bitfinex","BTCUSD",1760938452081,9.87245376,111000.0,110990.0,1.01133071]
["bitfinex","BTCUSD",1760938453101,9.87245376,111000.0,110990.0,1.01233071]
["bitfinex","BTCUSD",1760938453863,9.87245376,111000.0,110990.0,0.27660729]
["bitfinex","BTCUSD",1760938454706,9.87245376,111000.0,110990.0,0.45519163]
["bitfinex","BTCUSD",1760938461460,9.77245376,111000.0,110990.0,0.39100729]
["bitfinex","BTCUSD",1760938461908,9.77402394,111000.0,110990.0,0.39100729]
["bitfinex","BTCUSD",1760938466828,9.77402394,111000.0,110990.0,0.39084729]
["bitfinex","BTCUSD",1760938468262,9.95420412,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760938468486,9.77402394,111000.0,110990.0,0.29643641]
["bitfinex","BTCUSD",1760938469346,9.77402394,111000.0,110990.0,0.29443641]
["bitfinex","BTCUSD",1760938471390,9.77402394,111000.0,110990.0,0.35862075]
["bitfinex","BTCUSD",1760938472516,9.77402394,111000.0,110990.0,0.29443641]
["bitfinex","BTCUSD",1760938472517,9.76522394,111000.0,110990.0,0.29443641]
["bitfinex","BTCUSD",1760938473437,9.94540412,111000.0,110990.0,0.29443641]
["bitfinex","BTCUSD",1760938473823,9.94383394,111000.0,110990.0,0.29443641]
["bitfinex","BTCUSD",1760938474561,9.76365376,111000.0,110990.0,0.29443641]
["bitfinex","BTCUSD",1760938475858,9.94383394,111000.0,110980.0,0.2443919]
["bitfinex","BTCUSD",1760938476063,9.94281467,111000.0,110990.0,0.1142]
["bitfinex","BTCUSD",1760938476862,9.94438485,111000.0,110990.0,0.1142]
["bitfinex","BTCUSD",1760938477261,9.94438485,111000.0,110990.0,0.29439641]
["bitfinex","BTCUSD",1760938479306,9.94438485,111000.0,110990.0,0.1142]
["bitfinex","BTCUSD",1760938479513,0.18021265,110980.0,110970.0,0.26062517]
["bitfinex","BTCUSD",1760938479707,0.18019641,110990.0,110970.0,0.35868326]
["bitfinex","BTCUSD",1760938479913,0.18019641,110990.0,110980.0,0.06425388]
["bitfinex","BTCUSD",1760938480116,0.18019641,110990.0,110980.0,0.24446653]
["bitfinex","BTCUSD",1760938480379,0.00157023,110990.0,110980.0,0.24446653]
["bitfinex","BTCUSD",1760938480573,9.75182868,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938481132,10.17031673,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938481335,0.00067958,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938483174,0.01415532,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938483418,0.00067958,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938486402,0.01427436,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938487122,0.01584451,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938487706,0.01584451,110990.0,110980.0,0.5987007]
["bitfinex","BTCUSD",1760938488055,0.01584451,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938489268,0.01584451,110990.0,110980.0,0.5987007]
["bitfinex","BTCUSD",1760938490198,0.01427436,110990.0,110980.0,0.5987007]
["bitfinex","BTCUSD",1760938490726,0.01427436,110990.0,110980.0,1.01726209]
["bitfinex","BTCUSD",1760938491553,0.00067958,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938491905,0.00067958,110990.0,110980.0,1.01726209]
["bitfinex","BTCUSD",1760938492783,0.01404152,110990.0,110980.0,1.01726209]
["bitfinex","BTCUSD",1760938492986,0.01404152,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938493609,0.01404152,110990.0,110980.0,1.01726209]
["bitfinex","BTCUSD",1760938494186,0.01561167,110990.0,110980.0,1.01726209]
["bitfinex","BTCUSD",1760938496660,0.01561167,110990.0,110980.0,0.59873737]
["bitfinex","BTCUSD",1760938496891,0.01561167,110990.0,110980.0,1.01726209]
["bitfinex","BTCUSD",1760938498578,0.18021265,110980.0,110960.0,0.29477217]
["bitfinex","BTCUSD",1760938498754,0.18021265,110980.0,110960.0,0.71348933]
["bitfinex","BTCUSD",1760938499334,0.18021265,110980.0,110960.0,0.29477217]
["bitfinex","BTCUSD",1760938499530,0.18021265,110980.0,110960.0,0.71348933]
["bitfinex","BTCUSD",1760938500536,0.18022889,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938500785,0.18022889,110970.0,110960.0,0.11452704]
["bitfinex","BTCUSD",1760938501626,0.18179939,110970.0,110960.0,0.11452704]
["bitfinex","BTCUSD",1760938501829,0.60051655,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938502182,0.18179939,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938502384,0.60051655,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938502789,0.18179939,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938502972,0.60051655,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938503205,0.63669883,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938503608,0.66380714,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938504014,4.4225243,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938504211,4.43938539,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938504950,4.44038539,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938505122,4.53479181,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938506135,4.53379181,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938506558,4.53479181,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938506757,4.95350897,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938507008,4.53479181,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938507188,4.54320723,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938507798,4.53479181,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938509016,4.54379181,110970.0,110960.0,0.00048704]
["bitfinex","BTCUSD",1760938510381,4.99091505,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938510573,4.98091506,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938510973,5.00505423,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938511174,5.00348373,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938513365,5.00248373,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938513572,5.00448373,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938513778,5.0060548,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938515903,4.58733764,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938516268,5.11013481,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938516457,4.69141765,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938516692,4.20115537,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938516903,4.07420368,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938517112,4.43328368,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938517319,4.77328368,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938517528,4.43328368,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938517736,4.99258953,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938517939,5.10597805,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938518354,5.10697805,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938518783,5.10397805,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938518986,5.10597805,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760938519543,0.18035919,110890.0,110870.0,0.60003748]
["bitfinex","BTCUSD",1760938519751,0.18035919,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760938519935,0.18035919,110890.0,110870.0,0.60052467]
["bitfinex","BTCUSD",1760938520135,0.18193042,110890.0,110870.0,0.60052467]
["bitfinex","BTCUSD",1760938520337,0.14871106,110890.0,110870.0,0.60052467]
["bitfinex","BTCUSD",1760938520580,0.14871106,110890.0,110870.0,0.18180751]
["bitfinex","BTCUSD",1760938520739,0.14871106,110890.0,110870.0,0.60052467]
["bitfinex","BTCUSD",1760938521342,0.14871106,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760938521638,0.18037518,110880.0,110870.0,0.00159719]
["bitfinex","BTCUSD",1760938521839,0.61587298,110880.0,110870.0,0.00259719]
["bitfinex","BTCUSD",1760938522066,0.19715582,110880.0,110870.0,0.00259719]
["bitfinex","BTCUSD",1760938522274,0.61587298,110880.0,110870.0,0.00059719]
["bitfinex","BTCUSD",1760938522517,0.62964065,110880.0,110870.0,0.00059719]
["bitfinex","BTCUSD",1760938523328,0.18039144,110870.0,110860.0,0.1714043]
["bitfinex","BTCUSD",1760938523523,0.19717208,110870.0,110860.0,0.17189248]
["bitfinex","BTCUSD",1760938524301,0.01835229,110870.0,110860.0,0.59060964]
["bitfinex","BTCUSD",1760938524943,0.01835194,110870.0,110860.0,0.59060964]
["bitfinex","BTCUSD",1760938525510,0.01835194,110870.0,110860.0,0.59160964]
["bitfinex","BTCUSD",1760938525929,0.01835194,110870.0,110860.0,0.59399148]
["bitfinex","BTCUSD",1760938527618,0.01835194,110870.0,110860.0,0.17527432]
["bitfinex","BTCUSD",1760938527835,0.01835194,110870.0,110860.0,0.59399148]
["bitfinex","BTCUSD",1760938528562,0.01835194,110870.0,110860.0,1.01270864]
["bitfinex","BTCUSD",1760938529162,0.00157165,110870.0,110860.0,1.03983435]
["bitfinex","BTCUSD",1760938529326,0.01838271,110870.0,110860.0,1.03983435]
["bitfinex","BTCUSD",1760938529526,0.01838271,110870.0,110860.0,0.20240003]
["bitfinex","BTCUSD",1760938529706,0.01838271,110870.0,110860.0,1.03983435]
["bitfinex","BTCUSD",1760938530415,0.01681106,110870.0,110860.0,1.03983435]
["bitfinex","BTCUSD",1760938530621,0.01838261,110870.0,110860.0,1.03983435]
["bitfinex","BTCUSD",1760938530847,0.01681106,110870.0,110860.0,1.03983435]
["bitfinex","BTCUSD",1760938531059,0.18037544,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938531253,0.01681103,110880.0,110870.0,0.7133086]
["bitfinex","BTCUSD",1760938531648,0.19718621,110880.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938533099,0.19718621,110880.0,110870.0,0.1142]
["bitfinex","BTCUSD",1760938533687,0.19718621,110880.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938533989,0.19875778,110880.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938535111,0.61747494,110880.0,110870.0,0.1142]
["bitfinex","BTCUSD",1760938535793,0.61747494,110880.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938536151,0.61747494,110880.0,110870.0,0.1142]
["bitfinex","BTCUSD",1760938536341,0.61747494,110880.0,110870.0,0.11624139]
["bitfinex","BTCUSD",1760938536931,0.61747494,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938538365,0.19875778,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938538596,0.61747494,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938539266,0.19875778,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938539417,0.61747494,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938540156,0.61751167,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938540371,0.71191809,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938541589,1.16681753,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938541787,1.50681753,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938541992,4.53394901,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938542809,4.53494901,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938543966,4.44054259,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938544148,0.56692599,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938544355,0.98564315,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938545608,1.40436031,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938546815,4.40436031,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938547021,4.49876673,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938551869,4.40436031,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938552069,3.98564315,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938552655,3.56692599,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938552856,3.98644114,110880.0,110870.0,0.00204139]
["bitfinex","BTCUSD",1760938553385,0.01941933,110880.0,110870.0,0.71614798]
["bitfinex","BTCUSD",1760938554042,0.01784776,110880.0,110870.0,0.71614798]
["bitfinex","BTCUSD",1760938554304,0.20182285,110890.0,110870.0,0.71614798]
["bitfinex","BTCUSD",1760938554510,0.30101755,110890.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938554629,0.01690178,110890.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938554821,0.20979004,110890.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938555022,0.18037518,110880.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938555235,0.18037518,110880.0,110870.0,0.1142]
["bitfinex","BTCUSD",1760938555439,0.18037518,110880.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938555638,0.18037518,110880.0,110870.0,0.29559144]
["bitfinex","BTCUSD",1760938555839,0.61240341,110890.0,110870.0,0.29559144]
["bitfinex","BTCUSD",1760938556137,0.63832269,110890.0,110870.0,0.29559144]
["bitfinex","BTCUSD",1760938556339,0.2019062,110890.0,110870.0,0.29559144]
["bitfinex","BTCUSD",1760938557041,0.20347786,110890.0,110870.0,0.29459144]
["bitfinex","BTCUSD",1760938558999,0.00157166,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760938559209,0.00157166,110890.0,110880.0,0.59989033]
["bitfinex","BTCUSD",1760938559627,0.00157166,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760938559867,0.00157166,110890.0,110880.0,0.18207619]
["bitfinex","BTCUSD",1760938560252,0.18193057,110890.0,110880.0,0.18207619]
["bitfinex","BTCUSD",1760938560422,0.18193057,110890.0,110880.0,0.00170101]
["bitfinex","BTCUSD",1760938560873,0.18193057,110890.0,110880.0,0.18207619]
["bitfinex","BTCUSD",1760938561219,0.00157166,110890.0,110880.0,0.18207619]
["bitfinex","BTCUSD",1760938561839,0.00157166,110890.0,110880.0,0.60159134]
["bitfinex","BTCUSD",1760938562063,0.19272785,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760938562263,0.19272707,110920.0,110910.0,0.29460639]
["bitfinex","BTCUSD",1760938562472,0.18188158,110920.0,110910.0,0.29460639]
["bitfinex","BTCUSD",1760938562688,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760938563099,3.0,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760938563318,3.0,110940.0,110930.0,0.1802863]
["bitfinex","BTCUSD",1760938563526,3.0,110940.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938564085,0.1943988,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938564287,0.1943988,110950.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938565216,0.19596976,110950.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938565790,0.19327819,110960.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938565968,0.18026137,110950.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938572367,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938573505,0.62180559,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938574109,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938574457,0.18026137,110950.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938576500,0.18183238,110950.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938576722,0.18183238,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938577334,0.00157101,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938578092,0.18183238,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938578299,0.00157101,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938579574,0.00157101,110950.0,110940.0,0.59979277]
["bitfinex","BTCUSD",1760938580001,0.00157101,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938584720,0.18183238,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760938584921,0.18183238,110950.0,110930.0,0.2945663]
["bitfinex","BTCUSD",1760938585136,0.60134753,110950.0,110940.0,0.11404]
["bitfinex","BTCUSD",1760938585552,0.18183238,110950.0,110940.0,0.11404]
["bitfinex","BTCUSD",1760938585755,0.18183238,110950.0,110940.0,0.29431762]
["bitfinex","BTCUSD",1760938588247,0.00157101,110950.0,110940.0,0.29431762]
["bitfinex","BTCUSD",1760938591979,0.00157101,110950.0,110940.0,0.71383277]
["bitfinex","BTCUSD",1760938592189,0.00157101,110950.0,110940.0,1.2277588]
["bitfinex","BTCUSD",1760938592415,0.00057592,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760938592619,0.00057592,110960.0,110950.0,0.6941874]
["bitfinex","BTCUSD",1760938592812,3.0,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760938593138,0.00912825,110980.0,110970.0,0.29422889]
["bitfinex","BTCUSD",1760938594059,0.00912629,110980.0,110970.0,0.29437508]
["bitfinex","BTCUSD",1760938594849,0.02094454,110980.0,110970.0,0.29437508]
["bitfinex","BTCUSD",1760938595005,0.20115719,110980.0,110970.0,0.29437508]
["bitfinex","BTCUSD",1760938595506,0.20115719,110980.0,110970.0,0.15443196]
["bitfinex","BTCUSD",1760938596760,0.21529036,110980.0,110970.0,0.15443196]
["bitfinex","BTCUSD",1760938597592,0.21527944,110980.0,110970.0,0.15443196]
["bitfinex","BTCUSD",1760938600333,0.03506679,110980.0,110970.0,0.15443196]
["bitfinex","BTCUSD",1760938602204,0.21527944,110980.0,110970.0,0.15443196]
["bitfinex","BTCUSD",1760938602619,0.20684374,110980.0,110970.0,0.15443196]
["bitfinex","BTCUSD",1760938603848,0.28856033,110980.0,110970.0,0.11414619]
["bitfinex","BTCUSD",1760938604056,0.70807548,110980.0,110970.0,0.11414619]
["bitfinex","BTCUSD",1760938604813,0.28856033,110980.0,110970.0,0.11414619]
["bitfinex","BTCUSD",1760938604995,0.20684374,110980.0,110970.0,0.11414619]
["bitfinex","BTCUSD",1760938605529,0.19271057,110980.0,110970.0,0.11414619]
["bitfinex","BTCUSD",1760938605740,0.19271057,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938605952,0.96065597,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938606354,0.54114082,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938606587,0.62106833,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938607025,1.04158348,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938608535,1.05571818,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938609449,1.04728793,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938610317,4.04728793,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938610532,4.09190402,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938610733,4.07776932,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938610939,4.09463796,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938611561,4.07776932,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938611767,4.49728447,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938611969,4.51415474,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938612177,4.09463959,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938612391,4.06933551,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938612584,4.08347128,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938613031,4.08504203,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938613228,4.0934786,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938613433,4.08504203,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938614804,4.5032969,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938619555,4.53040538,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938619811,4.52883463,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938620552,3.69382608,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938620765,4.5315961,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938620973,4.48759038,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938622681,4.48916109,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938623362,0.01506863,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938623625,0.00325038,110980.0,110970.0,0.59926009]
["bitfinex","BTCUSD",1760938624007,0.00325038,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938624210,0.00167967,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938624426,0.00067967,110980.0,110970.0,0.59926009]
["bitfinex","BTCUSD",1760938624618,0.01481241,110980.0,110970.0,0.59926009]
["bitfinex","BTCUSD",1760938625244,0.01481241,110980.0,110970.0,0.60026009]
["bitfinex","BTCUSD",1760938625544,0.01481241,110980.0,110970.0,0.29633508]
["bitfinex","BTCUSD",1760938625791,0.49625848,110980.0,110970.0,0.00214619]
["bitfinex","BTCUSD",1760938626001,0.43369742,110980.0,110970.0,0.29633508]
["bitfinex","BTCUSD",1760938626411,0.43369742,110980.0,110970.0,0.29533508]
["bitfinex","BTCUSD",1760938626616,0.01481241,110980.0,110970.0,0.29533508]
["bitfinex","BTCUSD",1760938626819,0.01481241,110980.0,110970.0,0.71322009]
["bitfinex","BTCUSD",1760938627236,0.01481241,110980.0,110970.0,0.71422009]
["bitfinex","BTCUSD",1760938627802,0.0163829,110980.0,110970.0,0.71422009]
["bitfinex","BTCUSD",1760938629081,0.19659555,110980.0,110970.0,0.71422009]
["bitfinex","BTCUSD",1760938629297,0.19659555,110980.0,110970.0,0.29533508]
["bitfinex","BTCUSD",1760938629548,0.00225016,110980.0,110970.0,1.22751598]
["bitfinex","BTCUSD",1760938629761,0.00225016,110980.0,110970.0,1.56751598]
["bitfinex","BTCUSD",1760938630615,0.00225016,110980.0,110970.0,1.56651598]
["bitfinex","BTCUSD",1760938630837,0.00225016,110980.0,110970.0,1.63176986]
["bitfinex","BTCUSD",1760938631081,9.5626395,111000.0,110990.0,1.01796643]
["bitfinex","BTCUSD",1760938631326,9.5626395,111000.0,110990.0,0.8074923]
["bitfinex","BTCUSD",1760938631680,9.56420971,111000.0,110990.0,0.8074923]
["bitfinex","BTCUSD",1760938633488,9.56420971,111000.0,110990.0,0.6944923]
["bitfinex","BTCUSD",1760938633690,9.56420971,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938634235,9.5626395,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938636668,9.56331898,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938637469,9.56488919,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938638429,9.57901939,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938638802,9.57744918,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938639014,9.56331898,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938642039,9.56488923,111000.0,110990.0,0.8084923]
["bitfinex","BTCUSD",1760938643581,9.56488923,111000.0,110990.0,0.29511641]
["bitfinex","BTCUSD",1760938643794,9.56488923,111000.0,110990.0,0.71400142]
["bitfinex","BTCUSD",1760938644117,9.79394396,111000.0,110990.0,0.29511641]
["bitfinex","BTCUSD",1760938644455,9.37505895,111000.0,110990.0,0.29511641]
["bitfinex","BTCUSD",1760938644656,9.37505895,111000.0,110990.0,0.29411641]
["bitfinex","BTCUSD",1760938645739,9.37505895,111000.0,110990.0,0.71300142]
["bitfinex","BTCUSD",1760938646634,9.37505895,111000.0,110990.0,0.29411641]
["bitfinex","BTCUSD",1760938648436,9.38918942,111000.0,110990.0,0.29411641]
["bitfinex","BTCUSD",1760938650595,9.38918942,111000.0,110990.0,0.71300142]
["bitfinex","BTCUSD",1760938651235,9.37505895,111000.0,110990.0,0.71300142]
["bitfinex","BTCUSD",1760938652276,9.37505895,111000.0,110990.0,0.29411641]
["bitfinex","BTCUSD",1760938652487,9.37505895,111000.0,110990.0,0.71300142]
["bitfinex","BTCUSD",1760938652695,9.37505895,111000.0,110990.0,0.29411641]
["bitfinex","BTCUSD",1760938653075,8.96867583,111000.0,110990.0,0.29411641]
["bitfinex","BTCUSD",1760938655167,0.18019641,110990.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938655383,0.18019641,110990.0,110970.0,0.18037431]
["bitfinex","BTCUSD",1760938655596,0.41888501,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938655800,0.18019641,110990.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938656006,0.41888501,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938656649,0.59908142,110990.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938656852,0.01413274,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938658853,0.43301775,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938659050,0.01413274,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938659255,0.43301775,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938659513,0.18021265,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938659750,0.41888501,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938659953,0.42045547,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938660800,0.00157046,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938660958,0.42045547,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938661380,0.00157046,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938661579,0.42045547,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938662125,0.42045547,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938663623,1.01955313,110980.0,110970.0,0.11406619]
["bitfinex","BTCUSD",1760938663825,0.83934048,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938664056,1.01955313,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938664415,0.60066812,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938664821,0.42045547,110980.0,110970.0,0.29429508]
["bitfinex","BTCUSD",1760938667801,0.42045547,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938667802,4.03643321,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938668013,4.12926917,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938669029,4.0489974,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938669243,4.0489974,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938670397,4.03486275,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938672107,4.01798267,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938673705,4.03211725,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938673906,4.12652367,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938674191,3.19434723,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938674399,4.03211725,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938674815,3.61314808,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938676212,0.0019104,110990.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938676424,0.18210681,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938678768,0.00033977,110990.0,110980.0,0.29413265]
["bitfinex","BTCUSD",1760938679398,0.41914062,110990.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938679606,0.6937524,110990.0,110970.0,0.18037389]
["bitfinex","BTCUSD",1760938679811,0.6937524,110990.0,110970.0,0.29429389]
["bitfinex","BTCUSD",1760938680237,1.0337524,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938680442,0.93934598,110990.0,110970.0,0.29429389]
["bitfinex","BTCUSD",1760938680647,0.93934598,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938680857,0.93934598,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760938681064,0.93934598,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938681488,1.0337524,110990.0,110970.0,0.29429389]
["bitfinex","BTCUSD",1760938681697,0.93934598,110990.0,110970.0,0.29429389]
["bitfinex","BTCUSD",1760938682308,0.94091651,110990.0,110970.0,0.29429389]
["bitfinex","BTCUSD",1760938682808,0.94091651,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938683653,0.0019103,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938684697,0.01604273,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938687036,0.0019103,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938687988,8.98933856,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938688204,8.99090899,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760938688658,8.98933856,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938689289,8.99090897,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938689708,8.99190897,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938690124,8.61480054,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938690308,8.61480054,111000.0,110990.0,0.71291726]
["bitfinex","BTCUSD",1760938690564,8.61580054,111000.0,110990.0,0.71291726]
["bitfinex","BTCUSD",1760938690789,8.61523013,111000.0,110990.0,0.71291726]
["bitfinex","BTCUSD",1760938691005,8.61423013,111000.0,110990.0,0.71291726]
["bitfinex","BTCUSD",1760938691179,8.61323013,111000.0,110990.0,0.71291726]
["bitfinex","BTCUSD",1760938692316,8.61480037,111000.0,110990.0,0.71291726]
["bitfinex","BTCUSD",1760938692519,8.61480037,111000.0,110990.0,0.80732814]
["bitfinex","BTCUSD",1760938692950,8.61480037,111000.0,110990.0,1.14732814]
["bitfinex","BTCUSD",1760938693901,8.61480037,111000.0,110990.0,1.14832814]
["bitfinex","BTCUSD",1760938694122,8.61356985,111000.0,110990.0,1.14732814]
["bitfinex","BTCUSD",1760938694323,8.61356985,111000.0,110990.0,1.14932814]
["bitfinex","BTCUSD",1760938694536,8.62769908,111000.0,110990.0,1.14932814]
["bitfinex","BTCUSD",1760938695139,8.62769908,111000.0,110990.0,1.56812899]
["bitfinex","BTCUSD",1760938695367,8.61356985,111000.0,110990.0,1.14932814]
["bitfinex","BTCUSD",1760938695572,8.61356985,111000.0,110990.0,1.56812899]
["bitfinex","BTCUSD",1760938695778,8.61356985,111000.0,110990.0,1.14932814]
["bitfinex","BTCUSD",1760938698012,8.61514001,111000.0,110990.0,1.14932814]
["bitfinex","BTCUSD",1760938698224,8.61514001,111000.0,110990.0,0.39048729]
["bitfinex","BTCUSD",1760938698438,8.61514001,111000.0,110990.0,0.80928814]
["bitfinex","BTCUSD",1760938698846,8.61356985,111000.0,110990.0,0.80928814]
["bitfinex","BTCUSD",1760938699314,8.61356985,111000.0,110990.0,0.80828814]
["bitfinex","BTCUSD",1760938699922,8.61356985,111000.0,110990.0,0.80728814]
["bitfinex","BTCUSD",1760938700129,8.61356985,111000.0,110990.0,1.22708899]
["bitfinex","BTCUSD",1760938700398,8.61356985,111000.0,110990.0,0.80828814]
["bitfinex","BTCUSD",1760938701021,8.61356985,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938701541,8.61356985,111000.0,110990.0,1.56708899]
["bitfinex","BTCUSD",1760938702051,8.62769856,111000.0,110990.0,0.72948729]
["bitfinex","BTCUSD",1760938702194,8.62769856,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938702987,8.62926874,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938707543,8.62926874,111000.0,110990.0,0.72948729]
["bitfinex","BTCUSD",1760938707763,8.62926874,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938710247,8.61514003,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938712637,8.61514003,111000.0,110990.0,0.72948729]
["bitfinex","BTCUSD",1760938712789,8.61514003,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938716939,8.62926905,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938717966,8.61514003,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938719515,8.62926853,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938719769,8.61514003,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938723433,8.62926763,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938727049,8.61514003,111000.0,110990.0,1.14828814]
["bitfinex","BTCUSD",1760938727636,8.61514003,111000.0,110990.0,1.03440814]
["bitfinex","BTCUSD",1760938727816,8.61514003,111000.0,110990.0,0.72944729]
["bitfinex","BTCUSD",1760938727992,8.61514003,111000.0,110990.0,1.14824814]
["bitfinex","BTCUSD",1760938730587,8.61514003,111000.0,110990.0,0.72944729]
["bitfinex","BTCUSD",1760938730925,8.61514003,111000.0,110990.0,1.14824814]
["bitfinex","BTCUSD",1760938733134,8.79532021,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760938733353,8.61514003,111000.0,110990.0,0.29503641]
["bitfinex","BTCUSD",1760938733545,8.62926827,111000.0,110990.0,0.29503641]
["bitfinex","BTCUSD",1760938733763,8.66666398,111000.0,110990.0,0.29503641]
["bitfinex","BTCUSD",1760938734629,9.36005143,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760938734830,0.00057,110980.0,110970.0,0.18938533]
["bitfinex","BTCUSD",1760938735033,0.00057,110980.0,110970.0,0.30322533]
["bitfinex","BTCUSD",1760938735555,0.01470086,110980.0,110970.0,0.30322533]
["bitfinex","BTCUSD",1760938736796,0.01470086,110980.0,110970.0,0.72183553]
["bitfinex","BTCUSD",1760938738661,0.01470086,110980.0,110970.0,0.30322533]
["bitfinex","BTCUSD",1760938738793,0.01470086,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938738998,0.01470086,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938740233,0.00057,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938740643,0.59880723,110990.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938740867,0.59880723,110990.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938740868,0.59882285,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938741078,1.01743305,110980.0,110970.0,0.11402619]
["bitfinex","BTCUSD",1760938741288,0.59882285,110980.0,110970.0,0.11402619]
["bitfinex","BTCUSD",1760938741758,0.18021265,110980.0,110970.0,0.11402619]
["bitfinex","BTCUSD",1760938741962,0.27460345,110990.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938741963,0.59880723,110990.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938742213,0.18021265,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938743356,0.59132625,110990.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938743569,0.18021265,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938744126,0.59132625,110990.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938744514,0.01413179,110980.0,110970.0,0.29425508]
["bitfinex","BTCUSD",1760938745338,0.01413179,110980.0,110970.0,0.71286528]
["bitfinex","BTCUSD",1760938745536,8.61356985,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938745744,8.61356985,111000.0,110990.0,0.71268661]
["bitfinex","BTCUSD",1760938746474,8.65076172,111000.0,110990.0,0.71268661]
["bitfinex","BTCUSD",1760938746884,8.65076172,111000.0,110990.0,0.29407641]
["bitfinex","BTCUSD",1760938747413,9.30676665,111000.0,110980.0,0.18021257]
["bitfinex","BTCUSD",1760938747617,0.59880661,110990.0,110970.0,0.18938652]
["bitfinex","BTCUSD",1760938747886,0.59880661,110990.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938748093,0.18019641,110990.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938751203,9.25823395,111000.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938752530,0.18019641,110990.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938753424,9.25823395,111000.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938753845,0.18019641,110990.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938753990,9.27236464,111000.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938756181,8.85375444,111000.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938756343,9.27236464,111000.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938756739,9.27236464,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938756983,9.27236464,111000.0,110980.0,0.29409265]
["bitfinex","BTCUSD",1760938757280,8.62770054,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938757511,8.62770054,111000.0,110990.0,0.59880661]
["bitfinex","BTCUSD",1760938757786,8.61356985,111000.0,110990.0,0.59880661]
["bitfinex","BTCUSD",1760938759651,8.61356985,111000.0,110990.0,0.69321749]
["bitfinex","BTCUSD",1760938760097,8.61356985,111000.0,110990.0,0.27460729]
["bitfinex","BTCUSD",1760938760273,8.61356985,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760938760475,8.61356985,111000.0,110990.0,0.29407641]
["bitfinex","BTCUSD",1760938760700,8.61356985,111000.0,110990.0,0.71268661]
["bitfinex","BTCUSD",1760938761160,0.18020178,110990.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938761384,1.01743305,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938761602,1.01743305,110980.0,110970.0,0.11402619]
["bitfinex","BTCUSD",1760938761804,1.03430784,110980.0,110970.0,0.11402619]
["bitfinex","BTCUSD",1760938762052,1.12871426,110980.0,110970.0,0.11402619]
["bitfinex","BTCUSD",1760938762262,1.12871426,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938762679,0.71010406,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938762879,0.61569764,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938763304,0.19708744,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938763506,0.61569764,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938763717,0.61669764,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938763922,1.03630784,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938764130,1.13071426,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938764771,1.03630784,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938765530,1.05044006,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938768877,1.03630784,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938771008,1.05044009,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938771406,1.39044009,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938771608,1.48484651,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938772046,1.47071426,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938775468,1.48484671,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938776415,1.39044029,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938776585,1.39041328,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938777814,1.37628083,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938779153,1.39041309,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938781452,1.37628083,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938781668,1.47068842,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938782719,1.48482068,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938783115,1.30460803,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938783326,1.48482068,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938784370,1.29613045,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938784578,1.14282068,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938785274,1.04841426,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938786409,0.21119386,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938786586,1.04841426,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938788572,0.44959141,110980.0,110970.0,0.18037508]
["bitfinex","BTCUSD",1760938788815,0.62980406,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938789192,1.034282,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938790418,1.04272824,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938792378,1.41891052,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938792600,4.83752072,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938793372,4.41891052,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938793578,4.51331694,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938794829,4.93192714,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938795748,4.51331694,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938795912,4.93192714,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938796791,4.09500003,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938797230,4.00059361,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938797889,3.99969817,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938798183,4.41860166,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938800048,4.44571132,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938800721,4.44572155,110980.0,110970.0,0.00014619]
["bitfinex","BTCUSD",1760938801111,0.18027762,110940.0,110920.0,0.18025056]
["bitfinex","BTCUSD",1760938801293,0.18029387,110930.0,110920.0,0.1803967]
["bitfinex","BTCUSD",1760938801737,0.18029387,110930.0,110920.0,0.18045627]
["bitfinex","BTCUSD",1760938801921,0.59918111,110940.0,110920.0,0.18045627]
["bitfinex","BTCUSD",1760938802908,0.18029387,110930.0,110920.0,0.18045627]
["bitfinex","BTCUSD",1760938803512,0.21070521,110930.0,110920.0,0.18045627]
["bitfinex","BTCUSD",1760938803711,0.21070521,110930.0,110920.0,0.00014614]
["bitfinex","BTCUSD",1760938804157,0.00999999,110910.0,110900.0,0.11388]
["bitfinex","BTCUSD",1760938804479,1.37813335,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938804820,0.95922986,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938805033,0.35999998,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938805391,0.35999998,110910.0,110900.0,0.00114624]
["bitfinex","BTCUSD",1760938805602,0.95922986,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938806322,0.95922986,110910.0,110900.0,0.00114624]
["bitfinex","BTCUSD",1760938806752,0.95922986,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938807818,0.94922987,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938808113,0.95922986,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938808299,0.53032638,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938808531,0.95922986,110910.0,110900.0,0.00014624]
["bitfinex","BTCUSD",1760938809166,0.01999998,110890.0,110880.0,0.11547499]
["bitfinex","BTCUSD",1760938809392,0.01999998,110890.0,110880.0,0.1066026]
["bitfinex","BTCUSD",1760938809992,0.20035889,110890.0,110880.0,0.1066026]
["bitfinex","BTCUSD",1760938810447,0.61926238,110890.0,110880.0,0.1066026]
["bitfinex","BTCUSD",1760938810658,0.61926238,110890.0,110880.0,0.1076026]
["bitfinex","BTCUSD",1760938810988,0.61926238,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938811239,0.95926238,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938811604,0.99028118,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938812024,0.99028118,110890.0,110880.0,0.00114636]
["bitfinex","BTCUSD",1760938812223,0.99028118,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938813733,0.57137769,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938814140,0.99028118,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938815183,4.51737561,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938815396,4.95309378,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938815602,4.98022614,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938815822,4.95567972,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938816379,4.95667972,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938816919,4.95567972,110890.0,110880.0,0.00014636]
["bitfinex","BTCUSD",1760938817342,4.98082578,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760938817556,4.98082578,110890.0,110810.0,0.18088769]
["bitfinex","BTCUSD",1760938817557,0.19045784,110830.0,110810.0,0.18088769]
["bitfinex","BTCUSD",1760938817756,0.19045784,110830.0,110810.0,0.27578675]
["bitfinex","BTCUSD",1760938817757,0.41976547,110820.0,110810.0,0.27578675]
["bitfinex","BTCUSD",1760938817923,0.41976547,110820.0,110810.0,0.38974675]
["bitfinex","BTCUSD",1760938818344,0.41976547,110820.0,110810.0,0.27578675]
["bitfinex","BTCUSD",1760938818548,0.41976547,110820.0,110810.0,0.38974675]
["bitfinex","BTCUSD",1760938818750,0.75825337,110830.0,110810.0,0.38974675]
["bitfinex","BTCUSD",1760938818950,0.73825339,110820.0,110810.0,0.00288818]
["bitfinex","BTCUSD",1760938819147,0.74825338,110820.0,110810.0,0.11684818]
["bitfinex","BTCUSD",1760938819362,0.75825337,110820.0,110810.0,0.00188818]
["bitfinex","BTCUSD",1760938819559,0.5754996,110820.0,110810.0,0.11584818]
["bitfinex","BTCUSD",1760938819765,0.75597243,110820.0,110810.0,0.00288818]
["bitfinex","BTCUSD",1760938819967,0.75597243,110820.0,110810.0,0.11684818]
["bitfinex","BTCUSD",1760938820167,0.5754996,110820.0,110810.0,0.1823773]
["bitfinex","BTCUSD",1760938820384,0.5754996,110820.0,110810.0,0.2963373]
["bitfinex","BTCUSD",1760938820826,0.01999998,110820.0,110810.0,0.2963373]
["bitfinex","BTCUSD",1760938821439,0.01999998,110820.0,110810.0,0.2973373]
["bitfinex","BTCUSD",1760938821804,0.01999998,110820.0,110810.0,0.39174818]
["bitfinex","BTCUSD",1760938822004,0.00999999,110820.0,110810.0,0.39174818]
["bitfinex","BTCUSD",1760938822244,0.01999998,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760938822422,0.01999998,110840.0,110830.0,0.29449655]
["bitfinex","BTCUSD",1760938822855,0.02157207,110840.0,110830.0,0.29449655]
["bitfinex","BTCUSD",1760938823662,0.94026687,110840.0,110810.0,0.28481263]
["bitfinex","BTCUSD",1760938823877,0.94026687,110840.0,110820.0,0.11404]
["bitfinex","BTCUSD",1760938823878,0.93870992,110830.0,110820.0,0.11404]
["bitfinex","BTCUSD",1760938824089,0.75825337,110830.0,110820.0,0.29451283]
["bitfinex","BTCUSD",1760938824290,0.75825337,110830.0,110820.0,0.11404]
["bitfinex","BTCUSD",1760938824436,0.00999999,110830.0,110820.0,0.11404]
["bitfinex","BTCUSD",1760938824869,0.01999998,110830.0,110820.0,0.11404]
["bitfinex","BTCUSD",1760938825075,0.75825337,110830.0,110820.0,0.11404]
["bitfinex","BTCUSD",1760938825530,0.75825337,110830.0,110820.0,0.11408]
["bitfinex","BTCUSD",1760938826009,0.75825337,110830.0,110820.0,0.29455283]
["bitfinex","BTCUSD",1760938826354,0.74825338,110830.0,110820.0,0.29455283]
["bitfinex","BTCUSD",1760938826573,0.75825337,110830.0,110820.0,0.29455283]
["bitfinex","BTCUSD",1760938826730,0.74825338,110830.0,110820.0,0.29455283]
["bitfinex","BTCUSD",1760938826946,0.75825337,110830.0,110820.0,0.11408]
["bitfinex","BTCUSD",1760938828111,0.01999998,110830.0,110820.0,0.11408]
["bitfinex","BTCUSD",1760938828259,0.00999999,110830.0,110820.0,0.11408]
["bitfinex","BTCUSD",1760938828454,0.01999998,110830.0,110820.0,0.29455283]
["bitfinex","BTCUSD",1760938828655,0.00999999,110830.0,110820.0,0.11408]
["bitfinex","BTCUSD",1760938828994,0.01999998,110830.0,110820.0,0.00204278]
["bitfinex","BTCUSD",1760938829207,0.93870992,110830.0,110820.0,0.11612278]
["bitfinex","BTCUSD",1760938829357,0.93870992,110830.0,110820.0,0.11608278]
["bitfinex","BTCUSD",1760938829952,0.92901195,110830.0,110820.0,0.11608278]
["bitfinex","BTCUSD",1760938830150,0.7485554,110830.0,110820.0,0.29655561]
["bitfinex","BTCUSD",1760938830341,0.01999998,110830.0,110820.0,0.29655561]
["bitfinex","BTCUSD",1760938831179,0.03678588,110830.0,110820.0,0.29655561]
["bitfinex","BTCUSD",1760938831623,0.21724243,110830.0,110820.0,0.11608278]
["bitfinex","BTCUSD",1760938832223,0.21724243,110830.0,110820.0,0.00204278]
["bitfinex","BTCUSD",1760938832431,0.03678588,110830.0,110820.0,0.11608278]
["bitfinex","BTCUSD",1760938832659,0.7653413,110830.0,110820.0,0.11608278]
["bitfinex","BTCUSD",1760938832968,0.03678588,110830.0,110820.0,0.29655561]
["bitfinex","BTCUSD",1760938833172,0.02157207,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760938833344,0.03836834,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760938833650,0.03679625,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760938834955,0.00999999,110830.0,110810.0,0.19040175]
["bitfinex","BTCUSD",1760938835127,0.75535168,110830.0,110810.0,0.28481263]
["bitfinex","BTCUSD",1760938835337,0.76535167,110830.0,110820.0,0.29451283]
["bitfinex","BTCUSD",1760938835514,0.03679625,110830.0,110820.0,0.29451283]
["bitfinex","BTCUSD",1760938836613,0.03836842,110830.0,110820.0,0.29451283]
["bitfinex","BTCUSD",1760938836810,0.03836842,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760938837069,0.03836842,110830.0,110820.0,0.29451283]
["bitfinex","BTCUSD",1760938837968,0.03836842,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760938838472,0.20047281,110820.0,110810.0,0.00088818]
["bitfinex","BTCUSD",1760938838675,0.9458245,110820.0,110810.0,0.11488818]
["bitfinex","BTCUSD",1760938839023,0.9458245,110820.0,110810.0,0.11727163]
["bitfinex","BTCUSD",1760938839226,0.9458245,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938839428,0.9458245,110820.0,110810.0,0.11743163]
["bitfinex","BTCUSD",1760938839854,0.9458245,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938840053,0.9458245,110820.0,110810.0,0.11747163]
["bitfinex","BTCUSD",1760938840270,0.9458245,110820.0,110810.0,0.11847163]
["bitfinex","BTCUSD",1760938840635,1.04023092,110820.0,110810.0,0.00427163]
["bitfinex","BTCUSD",1760938840833,1.2858245,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938841559,1.28739699,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938842527,1.28746011,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938843018,1.30161151,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938843772,1.30261151,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938844375,1.30161151,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938846251,1.30187382,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938846459,0.57305609,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938846668,0.55890469,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938847447,1.28772242,110820.0,110810.0,0.00327163]
["bitfinex","BTCUSD",1760938847851,0.02843187,110820.0,110810.0,0.18376075]
["bitfinex","BTCUSD",1760938848082,0.36843187,110820.0,110810.0,0.18376075]
["bitfinex","BTCUSD",1760938848313,0.77728989,110830.0,110810.0,0.29792075]
["bitfinex","BTCUSD",1760938848483,0.77886225,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938848703,0.39004452,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938849078,1.11707076,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938849276,0.18047283,110820.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938850269,1.13222091,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938850474,1.11707076,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938850718,1.11707076,110830.0,110810.0,0.2965373]
["bitfinex","BTCUSD",1760938850909,0.52045655,110830.0,110810.0,0.2975373]
["bitfinex","BTCUSD",1760938851598,0.52045655,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938852484,1.24905515,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938853123,1.0685986,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938853330,1.24905533,110830.0,110810.0,0.2955373]
["bitfinex","BTCUSD",1760938853540,0.43603688,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760938853747,0.77603688,110840.0,110820.0,0.18251561]
["bitfinex","BTCUSD",1760938853965,1.50463548,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760938854179,0.34157232,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760938854382,0.52201523,110840.0,110830.0,0.11412]
["bitfinex","BTCUSD",1760938854548,0.91804597,110850.0,110830.0,0.29457527]
["bitfinex","BTCUSD",1760938855687,0.18044027,110840.0,110830.0,0.29457527]
["bitfinex","BTCUSD",1760938856237,0.91804597,110850.0,110830.0,0.29457527]
["bitfinex","BTCUSD",1760938856564,0.91904597,110850.0,110830.0,0.29457527]
["bitfinex","BTCUSD",1760938856799,0.18044027,110840.0,110830.0,0.29457527]
["bitfinex","BTCUSD",1760938857568,0.18201248,110840.0,110830.0,0.11412]
["bitfinex","BTCUSD",1760938858873,0.00157221,110840.0,110830.0,0.29457655]
["bitfinex","BTCUSD",1760938859080,0.18201248,110840.0,110830.0,0.29457655]
["bitfinex","BTCUSD",1760938859289,0.18201248,110840.0,110830.0,0.29627871]
["bitfinex","BTCUSD",1760938859812,0.00157221,110840.0,110830.0,0.29627871]
["bitfinex","BTCUSD",1760938860451,0.19891771,110840.0,110830.0,0.11582216]
["bitfinex","BTCUSD",1760938861210,0.1973455,110840.0,110830.0,0.11582216]
["bitfinex","BTCUSD",1760938861667,0.92568699,110840.0,110830.0,0.11582216]
["bitfinex","BTCUSD",1760938862559,0.01690523,110840.0,110830.0,0.39068959]
["bitfinex","BTCUSD",1760938862760,0.7546649,110870.0,110850.0,0.18040941]
["bitfinex","BTCUSD",1760938862976,0.01690286,110870.0,110860.0,0.29452772]
["bitfinex","BTCUSD",1760938863226,0.1972943,110870.0,110860.0,0.11412]
["bitfinex","BTCUSD",1760938863432,0.01690286,110870.0,110860.0,0.29452772]
["bitfinex","BTCUSD",1760938864056,0.01690286,110870.0,110860.0,0.2950159]
["bitfinex","BTCUSD",1760938864257,0.01690286,110870.0,110860.0,0.38942678]
["bitfinex","BTCUSD",1760938864930,0.91936648,110890.0,110870.0,0.18038353]
["bitfinex","BTCUSD",1760938865137,0.35846136,110890.0,110880.0,0.29457518]
["bitfinex","BTCUSD",1760938865354,0.0168895,110890.0,110880.0,0.29457518]
["bitfinex","BTCUSD",1760938865571,0.01846121,110890.0,110880.0,0.29457518]
["bitfinex","BTCUSD",1760938866016,0.01846121,110890.0,110880.0,0.38898606]
["bitfinex","BTCUSD",1760938866481,0.00257171,110890.0,110880.0,0.38898606]
["bitfinex","BTCUSD",1760938866918,0.00157171,110890.0,110880.0,0.38898606]
["bitfinex","BTCUSD",1760938867128,0.00157171,110890.0,110880.0,0.38998606]
["bitfinex","BTCUSD",1760938867553,0.00157171,110890.0,110880.0,0.39098606]
["bitfinex","BTCUSD",1760938868507,0.00157171,110890.0,110880.0,0.38998606]
["bitfinex","BTCUSD",1760938869125,0.00157171,110890.0,110880.0,0.39098606]
["bitfinex","BTCUSD",1760938869571,0.68175678,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760938869769,1.10796675,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760938869982,1.12480906,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760938870487,1.12480906,110890.0,110870.0,0.10936]
["bitfinex","BTCUSD",1760938870488,0.52037518,110880.0,110870.0,0.10936]
["bitfinex","BTCUSD",1760938870713,0.18193062,110890.0,110870.0,0.10936]
["bitfinex","BTCUSD",1760938870989,0.68020134,110880.0,110870.0,0.10936]
["bitfinex","BTCUSD",1760938871215,0.49982616,110880.0,110870.0,0.28975144]
["bitfinex","BTCUSD",1760938872010,0.18037518,110880.0,110870.0,0.28975144]
["bitfinex","BTCUSD",1760938872249,0.68020134,110880.0,110870.0,0.10936]
["bitfinex","BTCUSD",1760938872837,0.18039144,110870.0,110860.0,0.00048818]
["bitfinex","BTCUSD",1760938873042,0.6802176,110870.0,110860.0,0.11464818]
["bitfinex","BTCUSD",1760938873660,0.18037518,110880.0,110860.0,0.2950559]
["bitfinex","BTCUSD",1760938873865,0.49982616,110870.0,110860.0,0.2950559]
["bitfinex","BTCUSD",1760938874239,0.49982616,110870.0,110860.0,0.29573656]
["bitfinex","BTCUSD",1760938875358,0.6802176,110870.0,110860.0,0.29673656]
["bitfinex","BTCUSD",1760938875577,0.6802176,110870.0,110860.0,0.29773656]
["bitfinex","BTCUSD",1760938876178,0.6802176,110870.0,110860.0,0.11732884]
["bitfinex","BTCUSD",1760938876335,0.68178948,110870.0,110860.0,0.11732884]
["bitfinex","BTCUSD",1760938877418,0.68178948,110870.0,110860.0,0.00216884]
["bitfinex","BTCUSD",1760938877635,1.02178948,110870.0,110860.0,0.00216884]
["bitfinex","BTCUSD",1760938877864,1.0202176,110870.0,110860.0,0.00116884]
["bitfinex","BTCUSD",1760938879328,1.1343376,110870.0,110860.0,0.00116884]
["bitfinex","BTCUSD",1760938880116,4.1343376,110870.0,110860.0,0.00116884]
["bitfinex","BTCUSD",1760938880319,4.15120474,110870.0,110860.0,0.00116884]
["bitfinex","BTCUSD",1760938880542,4.24561116,110870.0,110860.0,0.00116884]
["bitfinex","BTCUSD",1760938880749,4.24561116,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938881103,4.24718347,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938881350,4.26233283,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938881762,3.76250667,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938881956,4.16692641,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938882188,4.16896641,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938882373,0.69793927,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938882587,0.81109927,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938882757,1.15209927,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938882957,1.23372076,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938883163,1.23272076,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938883364,1.23372076,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938883718,1.25059402,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938884034,1.24959402,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938884496,4.24959402,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938885146,4.23544466,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938888682,4.04488452,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938888882,4.22527596,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938889062,4.2268482,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938889241,4.22527596,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938890460,4.02949447,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938890649,1.14365447,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938891652,1.38865447,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938892106,1.39882306,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938892510,1.41297113,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938892715,1.50737755,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938893132,1.41297113,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938895835,1.07297113,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938898094,0.95881113,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938898314,1.07293113,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938898751,0.95881113,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938898958,0.9277898,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938899125,1.0418698,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938899748,0.9277898,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938899984,1.0418698,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938900581,1.12347523,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938900935,1.46347523,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938902116,1.46247523,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938902309,1.47662255,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938902757,1.36254255,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938902960,1.47662255,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938903767,1.49352671,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938903981,1.47662255,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938904124,1.46247523,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938904912,1.3808698,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938905120,1.2667898,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938905361,1.3808698,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938905917,1.2667898,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938906147,1.3808698,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938906371,1.3792976,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938906992,1.3802976,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938907153,1.37738876,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938908190,1.26330876,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938908364,1.37638876,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938908720,1.37738876,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938909607,1.26330876,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938909806,1.37738876,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938910326,1.3915357,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938911516,1.2774557,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938911720,1.3914957,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938912453,1.2774557,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938912656,1.3914957,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938913382,1.2774557,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938913598,1.3914957,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938913819,1.2774557,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938914045,0.30957838,110870.0,110860.0,0.18040773]
["bitfinex","BTCUSD",1760938914245,0.29543144,110870.0,110860.0,0.18040773]
["bitfinex","BTCUSD",1760938914449,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938914790,0.29443144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938914995,0.7942576,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938915205,0.7942576,110870.0,110860.0,0.18040773]
["bitfinex","BTCUSD",1760938915412,0.7942576,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938916039,0.6802176,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938916287,0.7942576,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938920749,0.79459711,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938921385,0.80874263,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938922804,0.80871609,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760938923011,0.01414552,110870.0,110860.0,0.18040773]
["bitfinex","BTCUSD",1760938923220,0.18194938,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938923422,0.18037732,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938923628,0.68951598,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938923823,0.52035891,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938924046,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938924586,0.18037518,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760938924787,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938925355,0.18037518,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760938925566,0.68035424,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760938925793,0.18037518,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760938925955,1.13433797,110890.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760938926151,0.0015718,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760938926988,0.18194698,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760938928483,0.18194698,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760938928685,0.0015718,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760938928889,0.0015718,110880.0,110870.0,0.2086301]
["bitfinex","BTCUSD",1760938929097,0.0015718,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760938930046,0.18194698,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760938930253,0.0015718,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760938930462,0.0015718,110880.0,110870.0,0.29639144]
["bitfinex","BTCUSD",1760938930665,0.0015718,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938930666,0.01571511,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938933960,0.0015718,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938934142,0.18194698,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938937643,0.90972356,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938938188,0.72934838,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938938813,0.90972356,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938941032,0.72934838,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938941435,0.72777658,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938942672,0.01414307,110880.0,110870.0,0.27680232]
["bitfinex","BTCUSD",1760938942836,1.28391983,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938943035,0.72777658,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938943578,1.28391983,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938943776,0.72777658,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938944010,0.90811923,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938944453,0.90969077,110900.0,110890.0,0.18135891]
["bitfinex","BTCUSD",1760938945672,0.90969077,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760938946155,0.9238318,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1760938946845,0.90971191,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1760938947054,0.90971191,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760938947266,0.18035891,110890.0,110880.0,0.18037356]
["bitfinex","BTCUSD",1760938947478,0.90815663,110890.0,110880.0,0.27478444]
["bitfinex","BTCUSD",1760938947692,0.18037518,110880.0,110870.0,0.18038846]
["bitfinex","BTCUSD",1760938947926,0.9081729,110880.0,110870.0,0.38879934]
["bitfinex","BTCUSD",1760938948128,0.72779772,110880.0,110870.0,0.38879934]
["bitfinex","BTCUSD",1760938948400,0.72936939,110880.0,110870.0,0.38879934]
["bitfinex","BTCUSD",1760938949825,0.90974457,110880.0,110870.0,0.09441088]
["bitfinex","BTCUSD",1760938950046,0.18039169,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760938950258,0.90818941,110870.0,110860.0,0.09441088]
["bitfinex","BTCUSD",1760938950472,0.18040772,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1760938950684,0.90820544,110860.0,110850.0,0.20923992]
["bitfinex","BTCUSD",1760938950890,0.90820544,110860.0,110850.0,0.27566391]
["bitfinex","BTCUSD",1760938953105,0.90977734,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938953332,0.90820544,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938954680,0.90820544,110860.0,110850.0,0.09723992]
["bitfinex","BTCUSD",1760938955312,0.90820544,110860.0,110850.0,0.39166391]
["bitfinex","BTCUSD",1760938955886,0.90820544,110860.0,110850.0,0.09723992]
["bitfinex","BTCUSD",1760938956081,0.59732477,110860.0,110850.0,0.09723992]
["bitfinex","BTCUSD",1760938956303,0.59732477,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938957492,0.41691705,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938957696,0.41848896,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938958775,0.22196433,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938959000,0.40237205,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938960450,0.40237205,110860.0,110850.0,0.09723992]
["bitfinex","BTCUSD",1760938960770,0.40237205,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938961591,0.00157191,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938961782,0.59889668,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938962898,0.41848896,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938963782,0.59889668,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938963936,0.41848896,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938964512,0.00157191,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938965062,0.41848896,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938966792,0.00157191,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938967432,0.41848896,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938967634,0.00157191,110860.0,110850.0,0.27766391]
["bitfinex","BTCUSD",1760938974237,0.00157191,110860.0,110850.0,0.34226565]
["bitfinex","BTCUSD",1760938975476,0.59496858,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938975683,0.59729223,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938976261,0.41691705,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760938976460,0.41691705,110890.0,110880.0,0.18036985]
["bitfinex","BTCUSD",1760938976676,0.59727596,110890.0,110880.0,0.18036985]
["bitfinex","BTCUSD",1760938977286,0.62425729,110890.0,110880.0,0.18036985]
["bitfinex","BTCUSD",1760938977833,0.59727596,110890.0,110880.0,0.29432985]
["bitfinex","BTCUSD",1760938978885,0.59727596,110890.0,110880.0,0.29532985]
["bitfinex","BTCUSD",1760938979706,0.59884763,110890.0,110880.0,0.29532985]
["bitfinex","BTCUSD",1760938980020,0.41848872,110890.0,110880.0,0.29532985]
["bitfinex","BTCUSD",1760938980272,0.00157167,110890.0,110880.0,0.38974073]
["bitfinex","BTCUSD",1760938980904,0.41812891,110890.0,110880.0,0.38974073]
["bitfinex","BTCUSD",1760938981514,0.00157167,110890.0,110880.0,0.38974073]
["bitfinex","BTCUSD",1760938982271,0.18934369,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760938982444,0.38271347,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760938982647,0.38271347,110910.0,110900.0,0.29430265]
["bitfinex","BTCUSD",1760938983501,0.38271347,110910.0,110900.0,0.29479128]
["bitfinex","BTCUSD",1760938983703,0.38114208,110910.0,110900.0,0.29479128]
["bitfinex","BTCUSD",1760938986219,0.56146847,110910.0,110900.0,0.29479128]
["bitfinex","BTCUSD",1760938986412,0.57560715,110910.0,110900.0,0.11444863]
["bitfinex","BTCUSD",1760938986616,0.56146847,110910.0,110900.0,0.11444863]
["bitfinex","BTCUSD",1760938987024,0.56146847,110910.0,110900.0,0.29479128]
["bitfinex","BTCUSD",1760938987438,0.94261055,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938987613,1.05657055,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938988333,0.67542847,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938988560,0.94261055,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938990073,0.95674994,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938991278,0.94261055,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938991679,0.94418197,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938992707,0.94418197,110910.0,110900.0,0.18083128]
["bitfinex","BTCUSD",1760938993736,0.94261055,110910.0,110900.0,0.18083128]
["bitfinex","BTCUSD",1760938995138,0.94261055,110910.0,110900.0,0.00048863]
["bitfinex","BTCUSD",1760938995630,0.56146847,110910.0,110900.0,0.18083128]
["bitfinex","BTCUSD",1760938996631,0.38114208,110910.0,110900.0,0.18083128]
["bitfinex","BTCUSD",1760938997051,0.56146847,110910.0,110900.0,0.18083128]
["bitfinex","BTCUSD",1760938998029,0.56303984,110910.0,110900.0,0.29475128]
["bitfinex","BTCUSD",1760938998223,0.00157137,110910.0,110900.0,0.29475128]
["bitfinex","BTCUSD",1760938998538,0.38271345,110910.0,110900.0,0.29475128]
["bitfinex","BTCUSD",1760938998733,0.00157137,110910.0,110900.0,0.29475128]
["bitfinex","BTCUSD",1760938999092,0.38271345,110910.0,110900.0,0.38916216]
["bitfinex","BTCUSD",1760938999553,0.00157137,110910.0,110900.0,0.38916216]
["bitfinex","BTCUSD",1760939000076,0.00157137,110910.0,110900.0,0.39016216]
["bitfinex","BTCUSD",1760939000452,0.00157137,110910.0,110900.0,0.39116216]
["bitfinex","BTCUSD",1760939000606,0.38271345,110910.0,110900.0,0.39016216]
["bitfinex","BTCUSD",1760939000784,0.38271345,110910.0,110900.0,0.38916216]
["bitfinex","BTCUSD",1760939001136,0.38271345,110910.0,110900.0,0.39116216]
["bitfinex","BTCUSD",1760939004218,0.56303984,110910.0,110900.0,0.21081951]
["bitfinex","BTCUSD",1760939004453,0.94418192,110910.0,110900.0,0.09689951]
["bitfinex","BTCUSD",1760939004659,0.94418192,110910.0,110900.0,0.11640863]
["bitfinex","BTCUSD",1760939004849,0.94418192,110910.0,110900.0,0.11540863]
["bitfinex","BTCUSD",1760939005089,0.94261055,110910.0,110900.0,0.11540863]
["bitfinex","BTCUSD",1760939005408,0.94261055,110910.0,110900.0,0.11640863]
["bitfinex","BTCUSD",1760939005748,0.94261055,110910.0,110900.0,0.11540863]
["bitfinex","BTCUSD",1760939005957,0.94261055,110910.0,110900.0,0.11640863]
["bitfinex","BTCUSD",1760939006357,0.94261055,110910.0,110900.0,0.11540863]
["bitfinex","BTCUSD",1760939006554,0.94261055,110910.0,110900.0,0.11440863]
["bitfinex","BTCUSD",1760939006800,0.94261055,110910.0,110900.0,0.11540863]
["bitfinex","BTCUSD",1760939007954,0.94261055,110910.0,110900.0,0.00148863]
["bitfinex","BTCUSD",1760939008559,0.94418197,110910.0,110900.0,0.00148863]
["bitfinex","BTCUSD",1760939009612,0.18189781,110910.0,110900.0,0.00148863]
["bitfinex","BTCUSD",1760939009763,0.94418197,110910.0,110900.0,0.00148863]
["bitfinex","BTCUSD",1760939009976,0.56303989,110910.0,110900.0,0.00148863]
["bitfinex","BTCUSD",1760939010731,0.3827135,110910.0,110900.0,0.18183128]
["bitfinex","BTCUSD",1760939010855,0.39685253,110910.0,110900.0,0.18183128]
["bitfinex","BTCUSD",1760939011302,0.57717892,110910.0,110900.0,0.00148863]
["bitfinex","BTCUSD",1760939012212,0.56303989,110910.0,110900.0,0.00148863]
["bitfinex","BTCUSD",1760939012424,0.56303989,110910.0,110900.0,0.18183128]
["bitfinex","BTCUSD",1760939013111,0.18189781,110910.0,110900.0,0.18183128]
["bitfinex","BTCUSD",1760939013432,0.56303989,110910.0,110900.0,0.18183128]
["bitfinex","BTCUSD",1760939014754,0.3827135,110910.0,110900.0,0.27624216]
["bitfinex","BTCUSD",1760939015372,0.38114208,110910.0,110900.0,0.27624216]
["bitfinex","BTCUSD",1760939015751,0.56146847,110910.0,110900.0,0.27624216]
["bitfinex","BTCUSD",1760939017078,0.38114208,110910.0,110900.0,0.27624216]
["bitfinex","BTCUSD",1760939017383,0.56145393,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760939017636,0.94259429,110920.0,110910.0,0.29424639]
["bitfinex","BTCUSD",1760939017831,0.21573318,110930.0,110910.0,0.29424639]
["bitfinex","BTCUSD",1760939017973,0.38114208,110920.0,110910.0,0.29424639]
["bitfinex","BTCUSD",1760939018173,0.38114208,110920.0,110910.0,0.38865727]
["bitfinex","BTCUSD",1760939018381,0.56145221,110920.0,110910.0,0.38865727]
["bitfinex","BTCUSD",1760939018576,0.38114208,110920.0,110910.0,0.38865727]
["bitfinex","BTCUSD",1760939018997,0.18029892,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760939019224,0.561441,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760939019653,0.56301213,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760939019869,0.56300708,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760939020308,0.00157113,110930.0,110920.0,0.27472101]
["bitfinex","BTCUSD",1760939020511,0.38271321,110930.0,110920.0,0.27572101]
["bitfinex","BTCUSD",1760939020761,0.00157113,110930.0,110920.0,0.27572101]
["bitfinex","BTCUSD",1760939020982,0.38271321,110930.0,110920.0,0.27572101]
["bitfinex","BTCUSD",1760939021186,0.00157113,110930.0,110920.0,0.27572101]
["bitfinex","BTCUSD",1760939021520,0.38114208,110940.0,110930.0,0.18028283]
["bitfinex","BTCUSD",1760939021672,0.38114208,110940.0,110930.0,0.38861371]
["bitfinex","BTCUSD",1760939022477,0.94256178,110940.0,110930.0,0.20833088]
["bitfinex","BTCUSD",1760939023083,0.94256178,110940.0,110930.0,0.39062475]
["bitfinex","BTCUSD",1760939023428,0.94256178,110940.0,110930.0,0.11592]
["bitfinex","BTCUSD",1760939024298,0.94413264,110940.0,110930.0,0.11492]
["bitfinex","BTCUSD",1760939024500,0.94413264,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760939025053,0.18029387,110930.0,110920.0,0.29418713]
["bitfinex","BTCUSD",1760939025261,0.56143595,110930.0,110920.0,0.38859801]
["bitfinex","BTCUSD",1760939026332,0.56143595,110930.0,110910.0,0.11388]
["bitfinex","BTCUSD",1760939026333,0.18031013,110920.0,110910.0,0.11388]
["bitfinex","BTCUSD",1760939026488,0.94259429,110920.0,110910.0,0.20829088]
["bitfinex","BTCUSD",1760939026694,0.94259429,110920.0,110910.0,0.38861727]
["bitfinex","BTCUSD",1760939026926,0.76228416,110920.0,110910.0,0.38861727]
["bitfinex","BTCUSD",1760939027307,0.18930856,110930.0,110910.0,0.38861727]
["bitfinex","BTCUSD",1760939027513,0.94259429,110920.0,110910.0,0.38861727]
["bitfinex","BTCUSD",1760939028059,0.94259429,110920.0,110910.0,0.20829088]
["bitfinex","BTCUSD",1760939028360,0.94259429,110920.0,110910.0,0.20929088]
["bitfinex","BTCUSD",1760939028516,0.94259429,110920.0,110910.0,0.38961727]
["bitfinex","BTCUSD",1760939028910,0.38114208,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939029120,0.94259429,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939029998,0.94416532,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939030906,0.95673014,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939031058,0.94259429,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939031262,0.77642,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939031472,0.39527792,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939031685,0.77642,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939032122,0.39527792,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939032545,0.39684889,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939033155,0.9583011,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939034087,0.77799097,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939034255,0.9583011,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939034618,0.94416526,110920.0,110910.0,0.21029088]
["bitfinex","BTCUSD",1760939038611,0.94416526,110920.0,110910.0,0.39061727]
["bitfinex","BTCUSD",1760939038811,0.94416526,110920.0,110910.0,0.21029088]
["bitfinex","BTCUSD",1760939040500,2.0875915,110920.0,110910.0,0.11588]
["bitfinex","BTCUSD",1760939040832,2.100157,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760939041149,0.95673076,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760939042539,0.95673076,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760939042854,0.57547891,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760939043073,0.95651122,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760939044932,0.01413647,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760939045165,0.77777212,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760939045906,0.00157103,110920.0,110910.0,0.27473727]
["bitfinex","BTCUSD",1760939046441,0.38103231,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760939046653,0.38103231,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939047550,0.00901388,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760939047761,0.95135612,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760939047955,0.95135612,110940.0,110920.0,0.38960101]
["bitfinex","BTCUSD",1760939048324,0.94235849,110930.0,110920.0,0.38960101]
["bitfinex","BTCUSD",1760939048662,0.59667077,110930.0,110920.0,0.20929088]
["bitfinex","BTCUSD",1760939049668,0.59667077,110930.0,110920.0,0.20829088]
["bitfinex","BTCUSD",1760939050282,0.43051195,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939050714,0.4163769,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939050909,0.59667077,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939051110,0.4163769,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939051392,0.59667077,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939052603,0.59824169,110930.0,110920.0,0.20829088]
["bitfinex","BTCUSD",1760939053398,0.59824169,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939053837,0.59667077,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939054644,0.59667077,110930.0,110920.0,0.20829088]
["bitfinex","BTCUSD",1760939055325,0.59824172,110930.0,110920.0,0.20829088]
["bitfinex","BTCUSD",1760939055943,0.59824172,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939056139,0.41794785,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939056560,0.59824172,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939058468,0.41794785,110930.0,110920.0,0.38860101]
["bitfinex","BTCUSD",1760939058896,0.00157095,110930.0,110920.0,0.38960101]
["bitfinex","BTCUSD",1760939059126,0.59665517,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760939059344,0.4163769,110940.0,110930.0,0.27470475]
["bitfinex","BTCUSD",1760939062074,0.4179477,110940.0,110930.0,0.27470475]
["bitfinex","BTCUSD",1760939064003,0.59822532,110940.0,110930.0,0.27470475]
["bitfinex","BTCUSD",1760939064349,0.0015708,110940.0,110930.0,0.27470475]
["bitfinex","BTCUSD",1760939064695,0.4179477,110940.0,110930.0,0.27470475]
["bitfinex","BTCUSD",1760939065486,0.0015708,110940.0,110930.0,0.27470475]
["bitfinex","BTCUSD",1760939065683,0.4179477,110940.0,110930.0,0.27470475]
["bitfinex","BTCUSD",1760939065893,0.4179477,110940.0,110930.0,0.27570475]
["bitfinex","BTCUSD",1760939066094,0.4179477,110940.0,110930.0,0.27670475]
["bitfinex","BTCUSD",1760939066889,0.0015708,110940.0,110930.0,0.27670475]
["bitfinex","BTCUSD",1760939067626,0.0002,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939067866,0.4165769,110950.0,110940.0,0.3885285]
["bitfinex","BTCUSD",1760939068729,0.4165769,110950.0,110940.0,0.38901713]
["bitfinex","BTCUSD",1760939069130,0.0002,110950.0,110940.0,0.38901713]
["bitfinex","BTCUSD",1760939069349,0.4165769,110950.0,110940.0,0.38901713]
["bitfinex","BTCUSD",1760939071272,0.41814754,110950.0,110940.0,0.41268661]
["bitfinex","BTCUSD",1760939073297,0.41814754,110950.0,110940.0,0.38901713]
["bitfinex","BTCUSD",1760939073502,0.41814754,110950.0,110940.0,0.20873951]
["bitfinex","BTCUSD",1760939073717,0.59840891,110950.0,110940.0,0.20873951]
["bitfinex","BTCUSD",1760939073912,0.59840891,110950.0,110940.0,0.09489951]
["bitfinex","BTCUSD",1760939074111,0.59840891,110950.0,110940.0,0.20873951]
["bitfinex","BTCUSD",1760939075674,0.59840891,110950.0,110940.0,0.11432863]
["bitfinex","BTCUSD",1760939075675,1.43116271,110950.0,110940.0,0.11432863]
["bitfinex","BTCUSD",1760939075899,0.59840891,110950.0,110940.0,0.11432863]
["bitfinex","BTCUSD",1760939078133,0.00177064,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939078331,0.41814754,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939078910,0.59840891,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939079117,0.59840891,110950.0,110940.0,0.11432863]
["bitfinex","BTCUSD",1760939081310,0.59840891,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939082298,0.39518842,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939082536,0.57544979,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939082709,0.39518842,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939082870,0.57544979,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939083716,0.39518842,110950.0,110940.0,0.29460625]
["bitfinex","BTCUSD",1760939083917,0.00445914,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760939084134,0.00445914,110980.0,110970.0,0.38847977]
["bitfinex","BTCUSD",1760939084348,0.00445914,110980.0,110970.0,1.18103895]
["bitfinex","BTCUSD",1760939084560,0.00445914,110980.0,110970.0,0.76466205]
["bitfinex","BTCUSD",1760939084765,0.00445914,110980.0,110970.0,0.67791398]
["bitfinex","BTCUSD",1760939084972,0.42083604,110980.0,110970.0,0.4157717]
["bitfinex","BTCUSD",1760939085262,0.42083604,110980.0,110970.0,0.38871977]
["bitfinex","BTCUSD",1760939085459,0.42083604,110980.0,110970.0,0.39071977]
["bitfinex","BTCUSD",1760939085576,0.42083604,110980.0,110970.0,0.38871977]
["bitfinex","BTCUSD",1760939085784,0.42083604,110980.0,110970.0,0.39071977]
["bitfinex","BTCUSD",1760939086044,0.42083604,110980.0,110970.0,0.39171977]
["bitfinex","BTCUSD",1760939086499,0.42083604,110980.0,110970.0,0.38971977]
["bitfinex","BTCUSD",1760939086707,0.42240626,110980.0,110970.0,0.38871977]
["bitfinex","BTCUSD",1760939087143,0.00602936,110980.0,110970.0,0.38871977]
["bitfinex","BTCUSD",1760939087787,0.00602936,110980.0,110970.0,0.38971977]
["bitfinex","BTCUSD",1760939088668,0.00602936,110980.0,110970.0,0.39071977]
["bitfinex","BTCUSD",1760939093985,0.00602936,110980.0,110970.0,1.18327895]
["bitfinex","BTCUSD",1760939094198,0.00602936,110980.0,110970.0,0.76690205]
["bitfinex","BTCUSD",1760939094407,0.00602936,110980.0,110970.0,0.79399403]
["bitfinex","BTCUSD",1760939099953,0.00602936,110980.0,110970.0,1.21037093]
["bitfinex","BTCUSD",1760939100370,0.00602936,110980.0,110970.0,0.79399403]
["bitfinex","BTCUSD",1760939100557,0.00602936,110980.0,110970.0,1.21037093]
["bitfinex","BTCUSD",1760939100946,0.00602936,110980.0,110970.0,0.79399403]
["bitfinex","BTCUSD",1760939101146,0.00602936,110980.0,110970.0,0.76690205]
["bitfinex","BTCUSD",1760939102227,0.00602936,110980.0,110970.0,1.18327895]
["bitfinex","BTCUSD",1760939102788,0.00602936,110980.0,110970.0,1.18259655]
["bitfinex","BTCUSD",1760939102990,0.00445914,110980.0,110970.0,1.14732556]
["bitfinex","BTCUSD",1760939106598,0.00445914,110980.0,110970.0,0.76690205]
["bitfinex","BTCUSD",1760939106805,0.00445914,110980.0,110970.0,1.14732556]
["bitfinex","BTCUSD",1760939107413,0.00602921,110980.0,110970.0,1.14732556]
["bitfinex","BTCUSD",1760939112678,0.00445914,110980.0,110970.0,1.14732556]
["bitfinex","BTCUSD",1760939114043,0.00445914,110980.0,110970.0,1.03324556]
["bitfinex","BTCUSD",1760939114249,0.00445914,110980.0,110970.0,1.14704556]
["bitfinex","BTCUSD",1760939114452,0.00445914,110980.0,110970.0,1.03324556]
["bitfinex","BTCUSD",1760939114658,0.00445914,110980.0,110970.0,1.14704556]
["bitfinex","BTCUSD",1760939115076,0.00445914,110980.0,110970.0,0.76662205]
["bitfinex","BTCUSD",1760939115282,0.00445914,110980.0,110970.0,1.14704556]
["bitfinex","BTCUSD",1760939116975,0.00602922,110980.0,110970.0,1.14704556]
["bitfinex","BTCUSD",1760939120957,0.00445914,110980.0,110970.0,1.14704556]
["bitfinex","BTCUSD",1760939123078,0.00445914,110980.0,110970.0,0.76662205]
["bitfinex","BTCUSD",1760939123315,0.38488265,110980.0,110970.0,0.39043977]
["bitfinex","BTCUSD",1760939123542,0.00445914,110980.0,110970.0,0.77086328]
["bitfinex","BTCUSD",1760939123991,0.00602926,110980.0,110970.0,0.80704556]
["bitfinex","BTCUSD",1760939124684,0.00602926,110980.0,110970.0,1.14704556]
["bitfinex","BTCUSD",1760939125476,0.00602926,110980.0,110970.0,1.2116473]
["bitfinex","BTCUSD",1760939126978,8.8409235,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760939127211,8.8409235,111000.0,110990.0,0.38840729]
["bitfinex","BTCUSD",1760939127425,8.84160298,111000.0,110990.0,0.38840729]
["bitfinex","BTCUSD",1760939128263,8.84160298,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939130498,8.46117947,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939130709,9.22359657,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939132812,8.64292973,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939133027,9.40377675,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939133718,9.22359657,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939134454,9.40377675,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939134878,9.22359657,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939136434,9.40377675,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939137091,9.22359657,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939139048,8.84317306,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939140090,8.64292973,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939140306,9.40377675,111000.0,110990.0,0.38989592]
["bitfinex","BTCUSD",1760939140894,9.40377675,111000.0,110990.0,0.09589951]
["bitfinex","BTCUSD",1760939141128,9.40377675,111000.0,110990.0,0.20965951]
["bitfinex","BTCUSD",1760939141468,9.40220667,111000.0,110990.0,0.20965951]
["bitfinex","BTCUSD",1760939141897,9.40220667,111000.0,110990.0,0.38985592]
["bitfinex","BTCUSD",1760939143370,9.40220667,111000.0,110990.0,0.00148863]
["bitfinex","BTCUSD",1760939143566,9.74220667,111000.0,110990.0,0.00148863]
["bitfinex","BTCUSD",1760939144523,9.74220667,111000.0,110990.0,0.00048863]
["bitfinex","BTCUSD",1760939145037,9.40220667,111000.0,110990.0,0.00048863]
["bitfinex","BTCUSD",1760939150328,8.46117947,111000.0,110990.0,0.18068504]
["bitfinex","BTCUSD",1760939150720,8.84160298,111000.0,110990.0,0.18068504]
["bitfinex","BTCUSD",1760939151336,8.46117947,111000.0,110990.0,0.27509592]
["bitfinex","BTCUSD",1760939151515,8.46117947,111000.0,110990.0,0.27609592]
["bitfinex","BTCUSD",1760939151723,8.46117947,111000.0,110990.0,0.65651943]
["bitfinex","BTCUSD",1760939152242,8.26537947,111000.0,110990.0,0.65651943]
["bitfinex","BTCUSD",1760939152446,8.26537947,111000.0,110990.0,0.77027943]
["bitfinex","BTCUSD",1760939153055,8.26537947,111000.0,110990.0,0.77127943]
["bitfinex","BTCUSD",1760939153534,8.26537947,111000.0,110990.0,0.77027943]
["bitfinex","BTCUSD",1760939153738,8.26537947,111000.0,110990.0,0.76927943]
["bitfinex","BTCUSD",1760939153952,8.26537947,111000.0,110990.0,0.77327943]
["bitfinex","BTCUSD",1760939155528,8.26694944,111000.0,110990.0,0.77327943]
["bitfinex","BTCUSD",1760939156213,8.26694944,111000.0,110990.0,0.65951943]
["bitfinex","BTCUSD",1760939156486,8.26694944,111000.0,110990.0,0.77327943]
["bitfinex","BTCUSD",1760939157694,8.26694944,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939157887,8.26694944,111000.0,110990.0,0.77327943]
["bitfinex","BTCUSD",1760939160893,8.26694944,111000.0,110990.0,0.65951943]
["bitfinex","BTCUSD",1760939161263,8.26694944,111000.0,110990.0,0.77327943]
["bitfinex","BTCUSD",1760939162119,8.26694944,111000.0,110990.0,0.65951943]
["bitfinex","BTCUSD",1760939162542,8.26694944,111000.0,110990.0,0.77327943]
["bitfinex","BTCUSD",1760939162738,8.26694944,111000.0,110990.0,0.09889951]
["bitfinex","BTCUSD",1760939162935,8.26694944,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939163135,8.26694944,111000.0,110990.0,0.77322662]
["bitfinex","BTCUSD",1760939165075,8.26694944,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939165249,8.64732014,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939166325,8.26694944,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939166735,8.64732014,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939167939,8.26694944,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939174152,8.26694944,111000.0,110990.0,0.27909592]
["bitfinex","BTCUSD",1760939174337,8.26694944,111000.0,110990.0,0.39285592]
["bitfinex","BTCUSD",1760939175977,8.26694944,111000.0,110990.0,0.34369766]
["bitfinex","BTCUSD",1760939176121,8.26694944,111000.0,110990.0,0.45745766]
["bitfinex","BTCUSD",1760939176739,8.26694944,111000.0,110990.0,0.45345766]
["bitfinex","BTCUSD",1760939177145,8.26694944,111000.0,110990.0,0.45445766]
["bitfinex","BTCUSD",1760939178591,8.26694944,111000.0,110990.0,0.45545766]
["bitfinex","BTCUSD",1760939185450,8.26694944,111000.0,110990.0,0.34169766]
["bitfinex","BTCUSD",1760939185655,8.26694944,111000.0,110990.0,0.45545766]
["bitfinex","BTCUSD",1760939186198,8.26694944,111000.0,110990.0,0.34169766]
["bitfinex","BTCUSD",1760939186411,8.26694944,111000.0,110990.0,0.45541766]
["bitfinex","BTCUSD",1760939186619,8.26694944,111000.0,110990.0,1.0974087]
["bitfinex","BTCUSD",1760939186836,8.26694944,111000.0,110990.0,0.79541766]
["bitfinex","BTCUSD",1760939187439,8.26694944,111000.0,110990.0,0.68169766]
["bitfinex","BTCUSD",1760939187641,8.26694944,111000.0,110990.0,0.79541766]
["bitfinex","BTCUSD",1760939187841,8.26694944,111000.0,110990.0,1.2111287]
["bitfinex","BTCUSD",1760939190004,8.26694944,111000.0,110990.0,1.23821735]
["bitfinex","BTCUSD",1760939190181,8.26694944,111000.0,110990.0,1.27439963]
["bitfinex","BTCUSD",1760939190779,8.26537947,111000.0,110990.0,1.27439963]
["bitfinex","BTCUSD",1760939191112,7.84736081,111000.0,110990.0,1.27339963]
["bitfinex","BTCUSD",1760939191330,7.59127314,111000.0,110990.0,2.06827996]
["bitfinex","BTCUSD",1760939191514,7.59127314,111000.0,110990.0,2.06927996]
["bitfinex","BTCUSD",1760939191862,7.59127314,111000.0,110990.0,2.08127995]
["bitfinex","BTCUSD",1760939192056,7.59127314,111000.0,110990.0,2.07727995]
["bitfinex","BTCUSD",1760939192479,7.59127314,111000.0,110990.0,2.08327995]
["bitfinex","BTCUSD",1760939194291,7.59127314,111000.0,110990.0,1.25185787]
["bitfinex","BTCUSD",1760939195231,7.59127314,111000.0,110990.0,2.08327995]
["bitfinex","BTCUSD",1760939196090,7.59127314,111000.0,110990.0,1.10007789]
["bitfinex","BTCUSD",1760939196271,7.59127314,111000.0,110990.0,0.87379789]
["bitfinex","BTCUSD",1760939196897,7.59127314,111000.0,110990.0,0.87079789]
["bitfinex","BTCUSD",1760939197051,7.59127314,111000.0,110990.0,1.21079789]
["bitfinex","BTCUSD",1760939197258,7.59127314,111000.0,110990.0,1.21279789]
["bitfinex","BTCUSD",1760939197760,7.59127314,111000.0,110990.0,1.21079789]
["bitfinex","BTCUSD",1760939198133,7.59127314,111000.0,110990.0,1.21279789]
["bitfinex","BTCUSD",1760939198361,7.59127314,111000.0,110990.0,1.20979789]
["bitfinex","BTCUSD",1760939198719,7.59127314,111000.0,110990.0,1.21179789]
["bitfinex","BTCUSD",1760939199082,7.59127314,111000.0,110990.0,1.17361561]
["bitfinex","BTCUSD",1760939199252,7.59127314,111000.0,110990.0,1.17561561]
["bitfinex","BTCUSD",1760939200048,7.59127314,111000.0,110990.0,1.17361561]
["bitfinex","BTCUSD",1760939200257,7.59127314,111000.0,110990.0,0.39281592]
["bitfinex","BTCUSD",1760939200455,7.59127314,111000.0,110990.0,0.80852696]
["bitfinex","BTCUSD",1760939200656,7.59127314,111000.0,110990.0,0.39281592]
["bitfinex","BTCUSD",1760939200878,7.59127314,111000.0,110990.0,0.39081592]
["bitfinex","BTCUSD",1760939201172,7.59284306,111000.0,110990.0,0.39281592]
["bitfinex","BTCUSD",1760939201406,7.59284306,111000.0,110990.0,0.8731287]
["bitfinex","BTCUSD",1760939202405,7.59284306,111000.0,110990.0,0.45741766]
["bitfinex","BTCUSD",1760939203813,7.59284306,111000.0,110990.0,0.8731287]
["bitfinex","BTCUSD",1760939205680,7.59284306,111000.0,110990.0,0.45741766]
["bitfinex","BTCUSD",1760939205844,7.59284306,111000.0,110990.0,0.8731287]
["bitfinex","BTCUSD",1760939209317,7.38751103,111000.0,110990.0,0.39281592]
["bitfinex","BTCUSD",1760939209847,7.98340225,111000.0,110990.0,0.00448863]
["bitfinex","BTCUSD",1760939210042,7.98183233,111000.0,110990.0,0.00448863]
["bitfinex","BTCUSD",1760939210243,7.38594111,111000.0,110990.0,0.00448863]
["bitfinex","BTCUSD",1760939210474,7.38594111,111000.0,110990.0,0.18468504]
["bitfinex","BTCUSD",1760939210676,7.38594111,111000.0,110990.0,0.27909592]
["bitfinex","BTCUSD",1760939210862,7.38594111,111000.0,110990.0,0.69280696]
["bitfinex","BTCUSD",1760939211283,7.38594111,111000.0,110990.0,0.27609592]
["bitfinex","BTCUSD",1760939211637,7.38594111,111000.0,110990.0,0.27709592]
["bitfinex","BTCUSD",1760939211837,7.56612129,111000.0,110990.0,0.09689951]
["bitfinex","BTCUSD",1760939212034,7.98183233,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939212784,7.56612129,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939212987,7.56769138,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939213210,7.56769138,111000.0,110990.0,0.11520863]
["bitfinex","BTCUSD",1760939213340,7.56769138,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939213948,7.56769138,111000.0,110990.0,0.11520863]
["bitfinex","BTCUSD",1760939214161,7.56769138,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939214978,7.56769138,111000.0,110990.0,0.29640504]
["bitfinex","BTCUSD",1760939215563,7.56769138,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939215737,7.98340242,111000.0,110990.0,0.00248863]
["bitfinex","BTCUSD",1760939215956,7.3875112,111000.0,110990.0,0.29640504]
["bitfinex","BTCUSD",1760939216082,7.56769138,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939220778,7.98340242,111000.0,110990.0,0.11620863]
["bitfinex","BTCUSD",1760939220986,7.98340242,111000.0,110990.0,0.00248863]
["bitfinex","BTCUSD",1760939221168,8.90923092,111000.0,110990.0,0.00248863]
["bitfinex","BTCUSD",1760939221749,8.93632907,111000.0,110990.0,0.00248863]
["bitfinex","BTCUSD",1760939221931,8.90923092,111000.0,110990.0,0.00248863]
["bitfinex","BTCUSD",1760939222155,12.29321455,111000.0,110990.0,0.00048863]
["bitfinex","BTCUSD",1760939222429,12.29164446,111000.0,110990.0,0.00048863]
["bitfinex","BTCUSD",1760939224483,0.18024513,110960.0,110950.0,0.04232]
["bitfinex","BTCUSD",1760939224721,0.18024513,110960.0,110950.0,0.04280917]
["bitfinex","BTCUSD",1760939225068,0.60534031,110970.0,110950.0,0.22307054]
["bitfinex","BTCUSD",1760939225274,0.18024513,110960.0,110950.0,0.22307054]
["bitfinex","BTCUSD",1760939225470,0.59632887,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939225651,0.67332959,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939225853,0.59632887,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939226056,0.95828112,110960.0,110950.0,0.00148917]
["bitfinex","BTCUSD",1760939226415,0.95828112,110960.0,110950.0,0.00248917]
["bitfinex","BTCUSD",1760939226841,0.94195785,110960.0,110950.0,0.00248917]
["bitfinex","BTCUSD",1760939227037,0.56110149,110960.0,110950.0,0.00248917]
["bitfinex","BTCUSD",1760939227242,0.56110149,110960.0,110950.0,0.00148917]
["bitfinex","BTCUSD",1760939228272,0.56110149,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939228484,0.94195785,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939228608,0.18024513,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939228820,0.94195785,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939229334,0.94352843,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939229530,0.56267207,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939230451,1.02037607,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939231303,1.47413607,110960.0,110950.0,0.00048917]
["bitfinex","BTCUSD",1760939231825,0.18026137,110950.0,110940.0,0.17976486]
["bitfinex","BTCUSD",1760939232035,0.56160625,110950.0,110940.0,0.17976486]
["bitfinex","BTCUSD",1760939234651,0.38134488,110950.0,110940.0,0.17976486]
["bitfinex","BTCUSD",1760939235294,0.56160625,110950.0,110940.0,0.17976486]
["bitfinex","BTCUSD",1760939235526,0.18074989,110950.0,110940.0,0.17976486]
["bitfinex","BTCUSD",1760939235749,0.56160625,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939236522,0.38134488,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939236721,0.56160625,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939237136,0.18074989,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939237573,0.56160625,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939237923,0.18074989,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939238128,0.00048852,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939238546,0.18074989,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939239277,0.18074989,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760939239644,0.00048852,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760939239857,0.00048852,110950.0,110940.0,0.56213398]
["bitfinex","BTCUSD",1760939240055,0.18074989,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760939240447,0.18074989,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760939240693,0.56160625,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760939241785,0.56160625,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760939242740,0.56160625,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760939243140,0.57843083,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760939244182,0.0173131,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760939244485,0.0173131,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939244685,0.19757447,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939245091,0.0173131,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939245463,0.19757447,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939245882,0.39816946,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939246549,0.0173131,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939248265,0.19757447,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939248468,0.57843083,110950.0,110940.0,0.09641088]
["bitfinex","BTCUSD",1760939248696,0.57843083,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760939249675,0.57843083,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760939249876,0.57843083,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760939250340,0.0173131,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760939250546,0.0173131,110950.0,110940.0,0.56113398]
["bitfinex","BTCUSD",1760939250758,0.0173131,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939250957,0.0173131,110950.0,110940.0,0.65554486]
["bitfinex","BTCUSD",1760939251156,0.0173131,110950.0,110940.0,1.03640122]
["bitfinex","BTCUSD",1760939251379,0.0173131,110950.0,110940.0,0.65554486]
["bitfinex","BTCUSD",1760939251583,0.0173131,110950.0,110940.0,0.2756885]
["bitfinex","BTCUSD",1760939251914,0.00048852,110950.0,110940.0,0.2756885]
["bitfinex","BTCUSD",1760939252120,0.00048852,110950.0,110940.0,0.65554486]
["bitfinex","BTCUSD",1760939252382,0.00048852,110950.0,110940.0,0.65754486]
["bitfinex","BTCUSD",1760939252753,0.00048852,110950.0,110940.0,0.65854486]
["bitfinex","BTCUSD",1760939253084,0.00048852,110950.0,110940.0,0.65754486]
["bitfinex","BTCUSD",1760939253300,0.00048852,110950.0,110940.0,0.65854486]
["bitfinex","BTCUSD",1760939253663,0.00048852,110950.0,110940.0,0.65654486]
["bitfinex","BTCUSD",1760939254003,0.00048852,110950.0,110940.0,0.65754486]
["bitfinex","BTCUSD",1760939255198,0.00048852,110950.0,110940.0,1.03840122]
["bitfinex","BTCUSD",1760939255547,0.00048852,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939255886,0.38134488,110950.0,110940.0,0.2766885]
["bitfinex","BTCUSD",1760939256088,0.57851953,110950.0,110940.0,0.3904485]
["bitfinex","BTCUSD",1760939256311,0.57851953,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760939256515,0.57851953,110950.0,110940.0,0.11576]
["bitfinex","BTCUSD",1760939256712,0.57851953,110950.0,110940.0,0.29503762]
["bitfinex","BTCUSD",1760939257346,0.57851953,110950.0,110940.0,0.29603762]
["bitfinex","BTCUSD",1760939257543,0.19766317,110950.0,110940.0,0.29503762]
["bitfinex","BTCUSD",1760939257932,0.19766317,110950.0,110940.0,0.29603762]
["bitfinex","BTCUSD",1760939258115,0.57851953,110950.0,110940.0,0.11576]
["bitfinex","BTCUSD",1760939258535,0.58009012,110950.0,110940.0,0.11476]
["bitfinex","BTCUSD",1760939261900,0.58009012,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760939262523,0.18232048,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760939262719,0.56160625,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760939263073,0.18028692,110940.0,110930.0,0.11376]
["bitfinex","BTCUSD",1760939263272,0.56114328,110940.0,110930.0,0.11376]
["bitfinex","BTCUSD",1760939263480,0.18029387,110930.0,110910.0,0.18032042]
["bitfinex","BTCUSD",1760939263678,0.38085636,110920.0,110910.0,0.2747313]
["bitfinex","BTCUSD",1760939263919,0.56115023,110930.0,110910.0,0.3884913]
["bitfinex","BTCUSD",1760939264135,0.56115023,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760939264313,0.56115023,110930.0,110910.0,0.3884913]
["bitfinex","BTCUSD",1760939264490,0.56115023,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760939264888,0.56115023,110930.0,110910.0,0.3884913]
["bitfinex","BTCUSD",1760939265090,0.18031013,110920.0,110900.0,0.2073613]
["bitfinex","BTCUSD",1760939265325,0.38085636,110920.0,110910.0,0.29408639]
["bitfinex","BTCUSD",1760939265530,0.18031013,110920.0,110910.0,0.29508639]
["bitfinex","BTCUSD",1760939265960,0.18031013,110920.0,110910.0,0.29408639]
["bitfinex","BTCUSD",1760939266122,0.18031013,110920.0,110910.0,0.29608639]
["bitfinex","BTCUSD",1760939266529,0.18188094,110920.0,110910.0,0.29508639]
["bitfinex","BTCUSD",1760939267034,0.18188094,110920.0,110910.0,0.29608639]
["bitfinex","BTCUSD",1760939267417,0.5627373,110920.0,110910.0,0.29608639]
["bitfinex","BTCUSD",1760939267616,0.18188094,110920.0,110910.0,0.29608639]
["bitfinex","BTCUSD",1760939268493,0.00157081,110920.0,110910.0,0.77135363]
["bitfinex","BTCUSD",1760939268699,0.00157081,110920.0,110910.0,0.39049727]
["bitfinex","BTCUSD",1760939268875,0.56113408,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760939269077,0.90113408,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760939269406,0.90113408,110940.0,110920.0,0.18029624]
["bitfinex","BTCUSD",1760939269616,0.18029387,110930.0,110920.0,0.18029624]
["bitfinex","BTCUSD",1760939270381,0.56115023,110930.0,110920.0,0.18029624]
["bitfinex","BTCUSD",1760939270918,0.38085636,110930.0,110920.0,0.18129624]
["bitfinex","BTCUSD",1760939271105,0.18029387,110930.0,110920.0,0.18129624]
["bitfinex","BTCUSD",1760939271611,0.56115023,110930.0,110920.0,0.18129624]
["bitfinex","BTCUSD",1760939272132,0.38242711,110930.0,110920.0,0.18129624]
["bitfinex","BTCUSD",1760939272357,0.38242711,110930.0,110920.0,0.18229624]
["bitfinex","BTCUSD",1760939272503,0.00157075,110930.0,110920.0,0.18229624]
["bitfinex","BTCUSD",1760939272689,0.38242711,110930.0,110920.0,0.18229624]
["bitfinex","BTCUSD",1760939272897,0.38242711,110930.0,110920.0,0.29609624]
["bitfinex","BTCUSD",1760939273103,0.38242711,110930.0,110920.0,0.18229624]
["bitfinex","BTCUSD",1760939273327,0.00157075,110930.0,110920.0,0.29609624]
["bitfinex","BTCUSD",1760939274302,0.18186462,110930.0,110920.0,0.29609624]
["bitfinex","BTCUSD",1760939275145,0.00157075,110930.0,110920.0,0.29609624]
["bitfinex","BTCUSD",1760939275998,0.18186462,110930.0,110920.0,0.29609624]
["bitfinex","BTCUSD",1760939278588,0.18186462,110930.0,110920.0,0.1158]
["bitfinex","BTCUSD",1760939279016,0.18186462,110930.0,110920.0,0.29611013]
["bitfinex","BTCUSD",1760939279379,0.56272098,110930.0,110920.0,0.29611013]
["bitfinex","BTCUSD",1760939282002,0.00157075,110930.0,110920.0,1.15223373]
["bitfinex","BTCUSD",1760939282202,0.00157075,110930.0,110920.0,2.29480281]
["bitfinex","BTCUSD",1760939282419,0.00048852,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760939282624,0.00048852,110950.0,110940.0,1.15020122]
["bitfinex","BTCUSD",1760939283002,0.00048852,110950.0,110940.0,2.2927703]
["bitfinex","BTCUSD",1760939283150,0.00048852,110950.0,110940.0,1.03640122]
["bitfinex","BTCUSD",1760939283365,0.00048852,110950.0,110940.0,1.17730174]
["bitfinex","BTCUSD",1760939284856,0.00048852,110950.0,110940.0,1.17930174]
["bitfinex","BTCUSD",1760939285122,0.00048852,110950.0,110940.0,1.18030174]
["bitfinex","BTCUSD",1760939285980,0.00048852,110950.0,110940.0,1.06650174]
["bitfinex","BTCUSD",1760939286204,0.00048852,110950.0,110940.0,1.18030174]
["bitfinex","BTCUSD",1760939286652,0.56107026,110980.0,110960.0,0.56108621]
["bitfinex","BTCUSD",1760939286856,0.56082783,110980.0,110960.0,0.65530336]
["bitfinex","BTCUSD",1760939287066,0.38061393,110980.0,110970.0,0.1138]
["bitfinex","BTCUSD",1760939287279,0.38218428,110980.0,110970.0,0.1138]
["bitfinex","BTCUSD",1760939287499,0.38218428,110980.0,110970.0,0.29402889]
["bitfinex","BTCUSD",1760939287856,0.56239693,110980.0,110970.0,0.29402889]
["bitfinex","BTCUSD",1760939288080,0.56239693,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760939288294,0.56239693,110980.0,110970.0,0.29402889]
["bitfinex","BTCUSD",1760939288608,0.56239693,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760939289153,0.38218428,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760939289562,0.38218428,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760939289769,0.38218428,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760939289979,0.38218428,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760939290172,0.38218428,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760939290943,0.38218428,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760939291101,0.38218428,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760939292760,0.38218428,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760939294255,0.38218428,110980.0,110970.0,0.29498889]
["bitfinex","BTCUSD",1760939294872,0.38218428,110980.0,110970.0,0.29598889]
["bitfinex","BTCUSD",1760939295079,0.00157035,110980.0,110970.0,0.29598889]
["bitfinex","BTCUSD",1760939295287,0.38218428,110980.0,110970.0,0.29598889]
["bitfinex","BTCUSD",1760939296322,0.38218428,110980.0,110970.0,0.29498889]
["bitfinex","BTCUSD",1760939297310,0.18270112,110980.0,110970.0,0.29498889]
["bitfinex","BTCUSD",1760939297861,0.38061393,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760939298685,7.72426163,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760939299161,7.38426163,111000.0,110990.0,0.67457034]
["bitfinex","BTCUSD",1760939299365,7.38426163,111000.0,110990.0,0.29395641]
["bitfinex","BTCUSD",1760939299574,7.38426163,111000.0,110990.0,0.67457034]
["bitfinex","BTCUSD",1760939299792,7.38426163,111000.0,110990.0,0.29395641]
["bitfinex","BTCUSD",1760939300602,7.38426163,111000.0,110990.0,0.38836729]
["bitfinex","BTCUSD",1760939300987,7.38426163,111000.0,110990.0,0.38936729]
["bitfinex","BTCUSD",1760939301195,7.38426163,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939301608,7.38426163,111000.0,110990.0,0.38936729]
["bitfinex","BTCUSD",1760939301815,7.38426163,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939302599,7.38583156,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939303269,7.38583156,111000.0,110990.0,0.80602869]
["bitfinex","BTCUSD",1760939303476,7.38583156,111000.0,110990.0,0.27660729]
["bitfinex","BTCUSD",1760939303827,7.38583156,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939304431,7.38617128,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939304630,7.38617128,111000.0,110990.0,0.38836729]
["bitfinex","BTCUSD",1760939304842,7.38617128,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939305054,7.38617128,111000.0,110990.0,0.38936729]
["bitfinex","BTCUSD",1760939305417,7.38617128,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939306070,7.38617128,111000.0,110990.0,0.38936729]
["bitfinex","BTCUSD",1760939306506,7.38617128,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939312925,7.38617128,111000.0,110990.0,0.80602869]
["bitfinex","BTCUSD",1760939315109,7.38460135,111000.0,110990.0,1.63735149]
["bitfinex","BTCUSD",1760939315328,7.38460135,111000.0,110990.0,2.0044398]
["bitfinex","BTCUSD",1760939315560,7.38460135,111000.0,110990.0,1.20929928]
["bitfinex","BTCUSD",1760939315759,7.38460135,111000.0,110990.0,2.03962208]
["bitfinex","BTCUSD",1760939316479,7.38460135,111000.0,110990.0,2.04062208]
["bitfinex","BTCUSD",1760939316807,7.38460135,111000.0,110990.0,2.03962208]
["bitfinex","BTCUSD",1760939317219,7.38460135,111000.0,110990.0,2.04062208]
["bitfinex","BTCUSD",1760939317695,7.38460135,111000.0,110990.0,2.04262208]
["bitfinex","BTCUSD",1760939318851,7.38460135,111000.0,110990.0,0.79563788]
["bitfinex","BTCUSD",1760939319055,7.38460135,111000.0,110990.0,2.04262208]
["bitfinex","BTCUSD",1760939319380,7.386171,111000.0,110990.0,2.04262208]
["bitfinex","BTCUSD",1760939325467,7.386171,111000.0,110990.0,2.19052208]
["bitfinex","BTCUSD",1760939328306,7.386171,111000.0,110990.0,0.94353788]
["bitfinex","BTCUSD",1760939328505,7.386171,111000.0,110990.0,1.35911928]
["bitfinex","BTCUSD",1760939333871,7.386171,111000.0,110990.0,2.19044208]
["bitfinex","BTCUSD",1760939334526,7.386171,111000.0,110990.0,0.94345788]
["bitfinex","BTCUSD",1760939334725,7.386171,111000.0,110990.0,0.7935956]
["bitfinex","BTCUSD",1760939334926,7.386171,111000.0,110990.0,0.27860729]
["bitfinex","BTCUSD",1760939335125,7.386171,111000.0,110990.0,0.39228729]
["bitfinex","BTCUSD",1760939335367,7.38460135,111000.0,110990.0,0.39228729]
["bitfinex","BTCUSD",1760939335569,7.38460135,111000.0,110990.0,0.80594869]
["bitfinex","BTCUSD",1760939335942,7.38460135,111000.0,110990.0,0.80694869]
["bitfinex","BTCUSD",1760939336155,7.38460135,111000.0,110990.0,1.14694869]
["bitfinex","BTCUSD",1760939336390,7.38460135,111000.0,110990.0,1.14594869]
["bitfinex","BTCUSD",1760939336784,7.38460135,111000.0,110990.0,1.18313097]
["bitfinex","BTCUSD",1760939337004,7.38460135,111000.0,110990.0,1.18113097]
["bitfinex","BTCUSD",1760939337203,7.38460135,111000.0,110990.0,1.18213097]
["bitfinex","BTCUSD",1760939337722,7.38460135,111000.0,110990.0,1.19113096]
["bitfinex","BTCUSD",1760939338046,7.38460135,111000.0,110990.0,1.19213096]
["bitfinex","BTCUSD",1760939338227,7.38460135,111000.0,110990.0,1.19013096]
["bitfinex","BTCUSD",1760939338404,7.38460135,111000.0,110990.0,1.19213096]
["bitfinex","BTCUSD",1760939338609,7.38460135,111000.0,110990.0,1.19313096]
["bitfinex","BTCUSD",1760939338993,7.38460135,111000.0,110990.0,1.19213096]
["bitfinex","BTCUSD",1760939339356,7.38460135,111000.0,110990.0,1.19313096]
["bitfinex","BTCUSD",1760939339698,7.38617091,111000.0,110990.0,1.19313096]
["bitfinex","BTCUSD",1760939340600,7.38617091,111000.0,110990.0,1.21119096]
["bitfinex","BTCUSD",1760939340751,7.38617091,111000.0,110990.0,1.19313096]
["bitfinex","BTCUSD",1760939340932,7.38460135,111000.0,110990.0,1.18313097]
["bitfinex","BTCUSD",1760939341133,7.38460135,111000.0,110990.0,1.19313096]
["bitfinex","BTCUSD",1760939341574,7.19447571,111000.0,110990.0,1.19313096]
["bitfinex","BTCUSD",1760939341970,7.19447571,111000.0,110990.0,1.18313097]
["bitfinex","BTCUSD",1760939342197,7.19447571,111000.0,110990.0,0.09741088]
["bitfinex","BTCUSD",1760939342320,7.19447571,111000.0,110990.0,0.21109088]
["bitfinex","BTCUSD",1760939342526,7.19604537,111000.0,110990.0,0.39128729]
["bitfinex","BTCUSD",1760939342738,7.37622555,111000.0,110990.0,0.39128729]
["bitfinex","BTCUSD",1760939342967,7.37622555,111000.0,110990.0,0.38928729]
["bitfinex","BTCUSD",1760939343174,7.37622555,111000.0,110990.0,0.38728729]
["bitfinex","BTCUSD",1760939343375,7.37622555,111000.0,110990.0,0.38828729]
["bitfinex","BTCUSD",1760939343573,7.37622555,111000.0,110990.0,0.38928729]
["bitfinex","BTCUSD",1760939344447,7.19604537,111000.0,110990.0,0.38928729]
["bitfinex","BTCUSD",1760939344648,7.19604537,111000.0,110990.0,0.38828729]
["bitfinex","BTCUSD",1760939344932,7.19604537,111000.0,110990.0,0.38928729]
["bitfinex","BTCUSD",1760939345258,7.37622555,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760939345460,7.79188695,111000.0,110990.0,0.11576]
["bitfinex","BTCUSD",1760939345660,7.37622555,111000.0,110990.0,0.29595641]
["bitfinex","BTCUSD",1760939345863,7.37622555,111000.0,110990.0,0.11576]
["bitfinex","BTCUSD",1760939346285,7.37622555,111000.0,110990.0,0.11476]
["bitfinex","BTCUSD",1760939346401,7.37622555,111000.0,110990.0,0.11376]
["bitfinex","BTCUSD",1760939346605,7.37622555,111000.0,110990.0,0.11476]
["bitfinex","BTCUSD",1760939346823,7.37622555,111000.0,110990.0,0.11576]
["bitfinex","BTCUSD",1760939347251,7.37622555,111000.0,110990.0,0.29595641]
["bitfinex","BTCUSD",1760939347452,7.19604537,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939347685,7.19604537,111000.0,110990.0,0.80608126]
["bitfinex","BTCUSD",1760939348520,7.19604537,111000.0,110990.0,0.80508126]
["bitfinex","BTCUSD",1760939348970,7.19604537,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939349347,7.19604537,111000.0,110990.0,0.38936729]
["bitfinex","BTCUSD",1760939349755,7.19604537,111000.0,110990.0,0.39036729]
["bitfinex","BTCUSD",1760939351690,7.19604537,111000.0,110990.0,0.45458047]
["bitfinex","BTCUSD",1760939352928,7.19604537,111000.0,110990.0,0.83496016]
["bitfinex","BTCUSD",1760939353331,7.19604537,111000.0,110990.0,0.45458047]
["bitfinex","BTCUSD",1760939353535,7.19604537,111000.0,110990.0,0.83496016]
["bitfinex","BTCUSD",1760939357984,7.19447571,111000.0,110990.0,0.83496016]
["bitfinex","BTCUSD",1760939361305,7.19447571,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939361530,7.19604544,111000.0,110990.0,0.45454047]
["bitfinex","BTCUSD",1760939361756,7.57642513,111000.0,110990.0,0.45454047]
["bitfinex","BTCUSD",1760939361953,7.19604544,111000.0,110990.0,0.45454047]
["bitfinex","BTCUSD",1760939362149,7.19604544,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939362559,7.19604544,111000.0,110990.0,0.83392016]
["bitfinex","BTCUSD",1760939362768,7.19604544,111000.0,110990.0,0.34082047]
["bitfinex","BTCUSD",1760939363096,7.19604544,111000.0,110990.0,0.83392016]
["bitfinex","BTCUSD",1760939363243,7.19604544,111000.0,110990.0,0.72020016]
["bitfinex","BTCUSD",1760939363432,7.19604544,111000.0,110990.0,0.83392016]
["bitfinex","BTCUSD",1760939363830,7.19604544,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939364296,7.19604544,111000.0,110990.0,0.83392016]
["bitfinex","BTCUSD",1760939364617,7.19604544,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939364899,7.19447571,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939368606,7.1960454,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939371010,7.1960454,111000.0,110990.0,0.45454047]
["bitfinex","BTCUSD",1760939371216,7.1960454,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939371744,6.99822277,111000.0,110990.0,0.77070698]
["bitfinex","BTCUSD",1760939372708,6.99665308,111000.0,110990.0,0.39032729]
["bitfinex","BTCUSD",1760939372939,6.99665308,111000.0,110990.0,0.77070698]
["bitfinex","BTCUSD",1760939375323,6.99665308,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939377014,6.99822277,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939379982,6.99822277,111000.0,110990.0,0.45454047]
["bitfinex","BTCUSD",1760939380215,6.99822277,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939381331,6.99822277,111000.0,110990.0,0.45454047]
["bitfinex","BTCUSD",1760939381560,6.99822277,111000.0,110990.0,0.83492016]
["bitfinex","BTCUSD",1760939381802,6.99822277,111000.0,110990.0,0.77070698]
["bitfinex","BTCUSD",1760939383732,7.37860246,111000.0,110990.0,0.39032729]
["bitfinex","BTCUSD",1760939383888,7.37860246,111000.0,110990.0,0.45468358]
["bitfinex","BTCUSD",1760939385500,6.99822277,111000.0,110990.0,0.45468358]
["bitfinex","BTCUSD",1760939386810,6.99822277,111000.0,110990.0,0.83506327]
["bitfinex","BTCUSD",1760939390504,6.99822277,111000.0,110990.0,0.45468358]
["bitfinex","BTCUSD",1760939390708,6.99822277,111000.0,110990.0,0.83506327]
["bitfinex","BTCUSD",1760939394014,6.99822277,111000.0,110990.0,0.45468358]
["bitfinex","BTCUSD",1760939395368,6.99822277,111000.0,110990.0,0.83506327]
["bitfinex","BTCUSD",1760939396579,6.99822277,111000.0,110990.0,0.45468358]
["bitfinex","BTCUSD",1760939397452,6.99822277,111000.0,110990.0,0.83506327]
["bitfinex","BTCUSD",1760939397883,6.99665308,111000.0,110990.0,0.83506327]
["bitfinex","BTCUSD",1760939398069,6.99665308,111000.0,110990.0,1.15108667]
["bitfinex","BTCUSD",1760939398265,6.99665308,111000.0,110990.0,1.5717802]
["bitfinex","BTCUSD",1760939398673,6.99665308,111000.0,110990.0,1.60796248]
["bitfinex","BTCUSD",1760939399043,6.99665308,111000.0,110990.0,1.60696248]
["bitfinex","BTCUSD",1760939399258,6.99665308,111000.0,110990.0,1.60596248]
["bitfinex","BTCUSD",1760939399660,6.87487439,111000.0,110990.0,1.60796248]
["bitfinex","BTCUSD",1760939400500,6.87487439,111000.0,110990.0,1.60996248]
["bitfinex","BTCUSD",1760939401151,6.87487439,111000.0,110990.0,2.85344058]
["bitfinex","BTCUSD",1760939401152,6.142219,111000.0,110990.0,2.85344058]
["bitfinex","BTCUSD",1760939401364,5.91293743,111000.0,110990.0,4.70540645]
["bitfinex","BTCUSD",1760939401495,5.48200039,111000.0,110990.0,4.73248569]
["bitfinex","BTCUSD",1760939401703,5.48200039,111000.0,110990.0,2.83058724]
["bitfinex","BTCUSD",1760939402062,5.29103447,111000.0,110990.0,2.82858724]
["bitfinex","BTCUSD",1760939402263,5.07462342,111000.0,110990.0,4.73348569]
["bitfinex","BTCUSD",1760939402499,4.99782818,111000.0,110990.0,2.82958724]
["bitfinex","BTCUSD",1760939402714,4.8556743,111000.0,110990.0,2.83258724]
["bitfinex","BTCUSD",1760939402892,4.67596388,111000.0,110990.0,2.83258724]
["bitfinex","BTCUSD",1760939403092,4.41067426,111000.0,110990.0,4.73448569]
["bitfinex","BTCUSD",1760939403300,4.19135122,111000.0,110990.0,4.81517922]
["bitfinex","BTCUSD",1760939403433,4.04137644,111000.0,110990.0,4.73448569]
["bitfinex","BTCUSD",1760939403632,3.92528342,111000.0,110990.0,4.81517922]
["bitfinex","BTCUSD",1760939403863,3.73767329,111000.0,110990.0,4.81517922]
["bitfinex","BTCUSD",1760939404067,3.62128502,111000.0,110990.0,4.81217922]
["bitfinex","BTCUSD",1760939404281,3.47291033,111000.0,110990.0,4.73448569]
["bitfinex","BTCUSD",1760939404497,3.31704364,111000.0,110990.0,4.73148569]
["bitfinex","BTCUSD",1760939404707,3.13360153,111000.0,110990.0,4.73148569]
["bitfinex","BTCUSD",1760939405154,2.0804045,111000.0,110990.0,5.16984558]
["bitfinex","BTCUSD",1760939405353,1.82489289,111000.0,110990.0,5.20232983]
["bitfinex","BTCUSD",1760939405538,1.63867199,111000.0,110990.0,5.29302335]
["bitfinex","BTCUSD",1760939405797,1.61161767,111000.0,110990.0,5.38054982]
["bitfinex","BTCUSD",1760939406003,1.58456335,111000.0,110990.0,5.21638568]
["bitfinex","BTCUSD",1760939406210,1.35310603,111000.0,110990.0,5.21700755]
["bitfinex","BTCUSD",1760939406386,1.07154822,111000.0,110990.0,5.3447903]
["bitfinex","BTCUSD",1760939406543,0.76406322,111000.0,110990.0,5.3387903]
["bitfinex","BTCUSD",1760939406752,0.7370089,111000.0,110990.0,5.3387903]
["bitfinex","BTCUSD",1760939407052,0.68290026,111000.0,110990.0,5.3417903]
["bitfinex","BTCUSD",1760939407268,0.05545546,111000.0,110990.0,5.26182843]
["bitfinex","BTCUSD",1760939407616,1e-08,111010.0,111000.0,0.99946243]
["bitfinex","BTCUSD",1760939407796,1e-08,111020.0,111010.0,0.58634619]
["bitfinex","BTCUSD",1760939408013,1e-08,111020.0,111010.0,1.23895551]
["bitfinex","BTCUSD",1760939408215,1e-08,111020.0,111010.0,0.85857582]
["bitfinex","BTCUSD",1760939408425,1e-08,111020.0,111010.0,0.91598892]
["bitfinex","BTCUSD",1760939408602,1e-08,111020.0,111010.0,0.88564617]
["bitfinex","BTCUSD",1760939408806,1e-08,111020.0,111010.0,0.88569487]
["bitfinex","BTCUSD",1760939409419,1e-08,111020.0,111010.0,0.88869487]
["bitfinex","BTCUSD",1760939409622,1e-08,111020.0,111010.0,0.87869488]
["bitfinex","BTCUSD",1760939409840,1e-08,111020.0,111010.0,0.88869487]
["bitfinex","BTCUSD",1760939410355,1e-08,111020.0,111010.0,0.87869488]
["bitfinex","BTCUSD",1760939410505,1e-08,111020.0,111010.0,1.03659487]
["bitfinex","BTCUSD",1760939410711,1e-08,111020.0,111010.0,1.03959487]
["bitfinex","BTCUSD",1760939411701,1e-08,111020.0,111010.0,0.97569612]
["bitfinex","BTCUSD",1760939412102,1e-08,111020.0,111010.0,1.04360921]
["bitfinex","BTCUSD",1760939412525,1e-08,111020.0,111010.0,1.03360922]
["bitfinex","BTCUSD",1760939412728,1e-08,111020.0,111010.0,1.04360921]
["bitfinex","BTCUSD",1760939412942,1e-08,111020.0,111010.0,1.07395196]
["bitfinex","BTCUSD",1760939414115,1e-08,111020.0,111010.0,1.06395197]
["bitfinex","BTCUSD",1760939414306,1e-08,111020.0,111010.0,1.07395196]
["bitfinex","BTCUSD",1760939415908,1e-08,111020.0,111010.0,1.06395197]
["bitfinex","BTCUSD",1760939416113,1e-08,111020.0,111010.0,1.07395196]
["bitfinex","BTCUSD",1760939416320,0.08740138,111030.0,111020.0,0.68804769]
["bitfinex","BTCUSD",1760939416543,0.08740138,111030.0,111020.0,0.78155857]
["bitfinex","BTCUSD",1760939417120,0.08740138,111030.0,111020.0,1.61720579]
["bitfinex","BTCUSD",1760939417500,0.08740138,111030.0,111020.0,1.62020579]
["bitfinex","BTCUSD",1760939417706,0.08740138,111030.0,111020.0,0.9628877]
["bitfinex","BTCUSD",1760939417904,0.08740138,111030.0,111020.0,1.93785352]
["bitfinex","BTCUSD",1760939418174,0.08740138,111030.0,111020.0,1.92785353]
["bitfinex","BTCUSD",1760939418286,0.08740138,111030.0,111020.0,1.93485352]
["bitfinex","BTCUSD",1760939418500,0.08740138,111030.0,111020.0,1.93685352]
["bitfinex","BTCUSD",1760939418931,0.08740138,111030.0,111020.0,0.40104631]
["bitfinex","BTCUSD",1760939419150,0.08740138,111030.0,111020.0,1.24856442]
["bitfinex","BTCUSD",1760939419379,0.0066534,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760939419585,0.0066534,111040.0,111030.0,0.69236598]
["bitfinex","BTCUSD",1760939421658,0.0066534,111040.0,111030.0,0.09641088]
["bitfinex","BTCUSD",1760939421918,0.0066534,111040.0,111030.0,1.14816598]
["bitfinex","BTCUSD",1760939422277,0.00733252,111040.0,111030.0,1.56598959]
["bitfinex","BTCUSD",1760939422484,0.00733252,111040.0,111030.0,1.56798959]
["bitfinex","BTCUSD",1760939423208,0.00733252,111040.0,111030.0,1.56598959]
["bitfinex","BTCUSD",1760939423329,0.00733252,111040.0,111030.0,1.56698959]
["bitfinex","BTCUSD",1760939423743,0.00733252,111040.0,111030.0,1.56398959]
["bitfinex","BTCUSD",1760939424122,0.00733252,111040.0,111030.0,1.56498959]
["bitfinex","BTCUSD",1760939424395,0.00733252,111040.0,111030.0,1.56698959]
["bitfinex","BTCUSD",1760939424591,0.00733252,111040.0,111030.0,1.56598959]
["bitfinex","BTCUSD",1760939424800,0.00733252,111040.0,111030.0,1.56798959]
["bitfinex","BTCUSD",1760939425006,0.00733252,111040.0,111030.0,1.56598959]
["bitfinex","BTCUSD",1760939425744,0.00733252,111040.0,111030.0,1.56798959]
["bitfinex","BTCUSD",1760939427151,0.00733252,111040.0,111030.0,0.73234237]
["bitfinex","BTCUSD",1760939427403,0.00733252,111040.0,111030.0,1.56798959]
["bitfinex","BTCUSD",1760939427968,0.00733252,111040.0,111030.0,1.71588959]
["bitfinex","BTCUSD",1760939429222,0.00733252,111040.0,111030.0,1.78978833]
["bitfinex","BTCUSD",1760939429370,0.00733252,111040.0,111030.0,1.80585145]
["bitfinex","BTCUSD",1760939429969,0.00733252,111040.0,111030.0,0.97020423]
["bitfinex","BTCUSD",1760939430170,0.00733252,111040.0,111030.0,1.80585145]
["bitfinex","BTCUSD",1760939430424,0.00733252,111040.0,111030.0,1.82189145]
["bitfinex","BTCUSD",1760939430618,0.00733252,111040.0,111030.0,1.81989145]
["bitfinex","BTCUSD",1760939430871,0.00733252,111040.0,111030.0,1.82189145]
["bitfinex","BTCUSD",1760939431089,0.00733252,111040.0,111030.0,0.84440424]
["bitfinex","BTCUSD",1760939431288,0.00733252,111040.0,111030.0,1.37602785]
["bitfinex","BTCUSD",1760939431450,0.00733252,111040.0,111030.0,1.71388959]
["bitfinex","BTCUSD",1760939431655,0.00733252,111040.0,111030.0,0.88124237]
["bitfinex","BTCUSD",1760939431860,0.00733252,111040.0,111030.0,1.71688959]
["bitfinex","BTCUSD",1760939432082,0.00733252,111040.0,111030.0,1.71388959]
["bitfinex","BTCUSD",1760939432603,0.00733252,111040.0,111030.0,1.71588959]
["bitfinex","BTCUSD",1760939433236,0.00733252,111040.0,111030.0,1.71388959]
["bitfinex","BTCUSD",1760939433362,0.00733252,111040.0,111030.0,1.71588959]
["bitfinex","BTCUSD",1760939434027,0.00733252,111040.0,111030.0,1.56798959]
["bitfinex","BTCUSD",1760939435086,0.00733252,111040.0,111030.0,1.56794959]
["bitfinex","BTCUSD",1760939435287,0.00733252,111040.0,111030.0,1.15012598]
["bitfinex","BTCUSD",1760939437085,0.00733252,111040.0,111030.0,1.56794959]
["bitfinex","BTCUSD",1760939437290,0.00733252,111040.0,111030.0,1.55219146]
["bitfinex","BTCUSD",1760939437497,0.00733252,111040.0,111030.0,1.66595146]
["bitfinex","BTCUSD",1760939438897,0.00733252,111040.0,111030.0,1.66395146]
["bitfinex","BTCUSD",1760939439137,0.00733252,111040.0,111030.0,1.67395145]
["bitfinex","BTCUSD",1760939439339,0.00733252,111040.0,111030.0,1.67495145]
["bitfinex","BTCUSD",1760939439462,0.00733252,111040.0,111030.0,1.67695145]
["bitfinex","BTCUSD",1760939441421,0.00733252,111040.0,111030.0,1.56319145]
["bitfinex","BTCUSD",1760939441573,0.00733252,111040.0,111030.0,1.67695145]
["bitfinex","BTCUSD",1760939444183,0.00733252,111040.0,111030.0,1.56319145]
["bitfinex","BTCUSD",1760939444424,0.00733252,111040.0,111030.0,1.67695145]
["bitfinex","BTCUSD",1760939445035,0.00733252,111040.0,111030.0,1.56319145]
["bitfinex","BTCUSD",1760939445343,0.00733252,111040.0,111030.0,1.67695145]
["bitfinex","BTCUSD",1760939445550,0.00733252,111040.0,111030.0,1.55319146]
["bitfinex","BTCUSD",1760939445697,0.00733252,111040.0,111030.0,1.66695146]
["bitfinex","BTCUSD",1760939445895,0.00733252,111040.0,111030.0,1.64891146]
["bitfinex","BTCUSD",1760939446109,0.00733252,111040.0,111030.0,1.66695146]
["bitfinex","BTCUSD",1760939446326,0.00733252,111040.0,111030.0,1.66195146]
["bitfinex","BTCUSD",1760939446541,0.00733252,111040.0,111030.0,1.66395146]
["bitfinex","BTCUSD",1760939446867,0.00733252,111040.0,111030.0,1.66595146]
["bitfinex","BTCUSD",1760939447365,0.00733252,111040.0,111030.0,1.66395146]
["bitfinex","BTCUSD",1760939448113,0.00733252,111040.0,111030.0,1.66195146]
["bitfinex","BTCUSD",1760939448364,0.00733252,111040.0,111030.0,1.66495146]
["bitfinex","BTCUSD",1760939448706,0.00733252,111040.0,111030.0,1.66695146]
["bitfinex","BTCUSD",1760939450312,0.00733252,111040.0,111030.0,1.56894959]
["bitfinex","BTCUSD",1760939451215,0.08946857,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760939451354,0.08946857,111050.0,111040.0,0.77261165]
["bitfinex","BTCUSD",1760939451764,0.08980806,111050.0,111040.0,0.77261165]
["bitfinex","BTCUSD",1760939452417,0.08980806,111050.0,111040.0,0.77461165]
["bitfinex","BTCUSD",1760939453350,0.08980806,111050.0,111040.0,0.77661165]
["bitfinex","BTCUSD",1760939457244,0.08980806,111050.0,111040.0,0.35878804]
["bitfinex","BTCUSD",1760939457451,0.08980806,111050.0,111040.0,0.77661165]
["bitfinex","BTCUSD",1760939457868,0.08980806,111050.0,111040.0,0.89037165]
["bitfinex","BTCUSD",1760939458005,0.08980806,111050.0,111040.0,0.81010976]
["bitfinex","BTCUSD",1760939458348,0.08980806,111050.0,111040.0,0.80810976]
["bitfinex","BTCUSD",1760939458529,0.08980806,111050.0,111040.0,0.80610976]
["bitfinex","BTCUSD",1760939458730,0.08980806,111050.0,111040.0,0.80810976]
["bitfinex","BTCUSD",1760939458932,0.08980806,111050.0,111040.0,0.81010976]
["bitfinex","BTCUSD",1760939460973,0.08980806,111050.0,111040.0,0.81006976]
["bitfinex","BTCUSD",1760939461175,0.08980806,111050.0,111040.0,1.15006976]
["bitfinex","BTCUSD",1760939461609,0.08980806,111050.0,111040.0,1.03634976]
["bitfinex","BTCUSD",1760939461815,0.08980806,111050.0,111040.0,1.15006976]
["bitfinex","BTCUSD",1760939462033,0.08980806,111050.0,111040.0,0.43841088]
["bitfinex","BTCUSD",1760939462267,0.08980806,111050.0,111040.0,1.15006976]
["bitfinex","BTCUSD",1760939462518,0.08980806,111050.0,111040.0,1.03418469]
["bitfinex","BTCUSD",1760939463175,0.08980806,111050.0,111040.0,1.21429996]
["bitfinex","BTCUSD",1760939463382,0.08980806,111050.0,111040.0,1.03418469]
["bitfinex","BTCUSD",1760939464600,0.27248399,111060.0,111040.0,0.96995449]
["bitfinex","BTCUSD",1760939464817,0.27248399,111060.0,111050.0,0.15862643]
["bitfinex","BTCUSD",1760939465031,0.27248399,111060.0,111050.0,0.17793555]
["bitfinex","BTCUSD",1760939465231,0.27091502,111060.0,111050.0,0.17793555]
["bitfinex","BTCUSD",1760939465445,0.27091502,111060.0,111050.0,0.11372]
["bitfinex","BTCUSD",1760939465808,0.18009905,111050.0,111040.0,0.16062643]
["bitfinex","BTCUSD",1760939466025,0.18009905,111050.0,111040.0,0.21017958]
["bitfinex","BTCUSD",1760939466646,0.18009905,111050.0,111040.0,0.1157687]
["bitfinex","BTCUSD",1760939466841,0.18009905,111050.0,111040.0,0.1137687]
["bitfinex","BTCUSD",1760939467244,0.18009905,111050.0,111040.0,0.1157687]
["bitfinex","BTCUSD",1760939467443,0.18009905,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939467628,0.18009905,111050.0,111040.0,0.1137687]
["bitfinex","BTCUSD",1760939467840,0.18009905,111050.0,111040.0,0.1147687]
["bitfinex","BTCUSD",1760939468047,0.18166842,111050.0,111040.0,0.1147687]
["bitfinex","BTCUSD",1760939468288,0.64475037,111050.0,111040.0,0.0010487]
["bitfinex","BTCUSD",1760939468553,0.18166842,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939468789,0.59985121,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939468990,0.59985121,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939469196,0.18166842,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939469381,0.59985121,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939470531,0.59828184,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939470688,0.61035116,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939471708,0.19216837,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939471865,0.61035116,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939473921,0.59220674,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939474862,0.59377612,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939475073,0.18166843,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939475285,0.59985122,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939475901,0.61181883,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939476365,0.19363604,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939476710,0.61181883,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939477775,0.19363604,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939477988,0.61181883,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939478169,0.59985122,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939479575,0.18166843,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939479810,0.59985122,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939480337,0.18166843,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939480547,0.18166843,111050.0,111040.0,0.95209428]
["bitfinex","BTCUSD",1760939480759,0.00156938,111050.0,111040.0,0.95209428]
["bitfinex","BTCUSD",1760939480975,0.18166843,111050.0,111040.0,0.53391149]
["bitfinex","BTCUSD",1760939481231,0.00156938,111050.0,111040.0,0.53391149]
["bitfinex","BTCUSD",1760939481440,0.00156938,111050.0,111040.0,1.04450516]
["bitfinex","BTCUSD",1760939481650,0.00156938,111050.0,111040.0,1.04650516]
["bitfinex","BTCUSD",1760939481853,0.00156938,111050.0,111040.0,1.04550516]
["bitfinex","BTCUSD",1760939482054,0.0911708,111060.0,111040.0,1.22562043]
["bitfinex","BTCUSD",1760939482265,0.0911708,111060.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939482266,0.27125363,111060.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939482459,0.18009905,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939482677,0.59828184,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939483091,0.59828184,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939483263,0.59828184,111050.0,111040.0,0.0010487]
["bitfinex","BTCUSD",1760939483465,0.59828184,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939484648,0.59828184,111050.0,111040.0,0.0010487]
["bitfinex","BTCUSD",1760939484931,0.18009905,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939485139,0.59828184,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939486107,0.59985116,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939487904,1.01803395,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939488113,0.69425758,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939488303,0.59985116,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939490307,1.01803395,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939490527,0.59985116,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939491132,0.71369116,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939491272,0.80809758,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939491522,1.56628037,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939492234,1.56471105,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939493294,1.58158128,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939495825,1.61776356,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939496246,1.64485092,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939496469,1.61776356,111050.0,111040.0,0.0020487]
["bitfinex","BTCUSD",1760939497332,1.61776356,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939498886,1.64485158,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939501208,0.808486,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939501430,1.64485158,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939503752,0.808486,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939503971,1.64485158,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939504456,0.808486,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939504663,1.64485158,111050.0,111040.0,4.87e-05]
["bitfinex","BTCUSD",1760939504864,0.18014772,111020.0,111010.0,0.08682275]
["bitfinex","BTCUSD",1760939504991,0.18014772,111020.0,111010.0,0.08687153]
["bitfinex","BTCUSD",1760939505192,0.18014772,111020.0,111010.0,0.50505432]
["bitfinex","BTCUSD",1760939505449,0.18014772,111020.0,111010.0,0.08687153]
["bitfinex","BTCUSD",1760939505682,0.18171702,111020.0,111010.0,0.08687153]
["bitfinex","BTCUSD",1760939506520,0.0015693,111020.0,111010.0,0.50505432]
["bitfinex","BTCUSD",1760939506710,0.0015693,111020.0,111010.0,0.77962914]
["bitfinex","BTCUSD",1760939506885,0.0015693,111020.0,111010.0,0.78162914]
["bitfinex","BTCUSD",1760939507764,0.0015693,111020.0,111010.0,0.6014652]
["bitfinex","BTCUSD",1760939509255,0.0015693,111020.0,111010.0,0.18328241]
["bitfinex","BTCUSD",1760939509582,0.0015693,111020.0,111010.0,0.6014652]
["bitfinex","BTCUSD",1760939512981,0.0015693,111020.0,111010.0,0.78162914]
["bitfinex","BTCUSD",1760939513394,0.18011577,111040.0,111020.0,0.41818279]
["bitfinex","BTCUSD",1760939513552,0.18011577,111040.0,111030.0,0.20813088]
["bitfinex","BTCUSD",1760939513754,0.18011577,111040.0,111030.0,0.62631367]
["bitfinex","BTCUSD",1760939515906,0.18011577,111040.0,111030.0,0.69538442]
["bitfinex","BTCUSD",1760939517448,0.18011577,111040.0,111030.0,0.62631367]
["bitfinex","BTCUSD",1760939517863,0.18168493,111040.0,111030.0,0.62631367]
["bitfinex","BTCUSD",1760939518054,0.18168493,111040.0,111030.0,0.62623491]
["bitfinex","BTCUSD",1760939518809,0.18168493,111040.0,111030.0,0.69427778]
["bitfinex","BTCUSD",1760939519008,0.18168493,111040.0,111030.0,0.27609499]
["bitfinex","BTCUSD",1760939519623,0.18168493,111040.0,111030.0,0.20805212]
["bitfinex","BTCUSD",1760939520853,0.18168493,111040.0,111030.0,0.21805212]
["bitfinex","BTCUSD",1760939521463,0.18168493,111040.0,111030.0,0.63623491]
["bitfinex","BTCUSD",1760939523977,0.00156916,111040.0,111030.0,0.8163664]
["bitfinex","BTCUSD",1760939524634,0.00156916,111040.0,111030.0,0.63623491]
["bitfinex","BTCUSD",1760939524851,0.00156916,111040.0,111030.0,0.52251491]
["bitfinex","BTCUSD",1760939525305,0.00156916,111040.0,111030.0,0.63623491]
["bitfinex","BTCUSD",1760939525555,0.18168443,111040.0,111030.0,0.63623491]
["bitfinex","BTCUSD",1760939525763,0.18168443,111040.0,111030.0,0.21805212]
["bitfinex","BTCUSD",1760939525978,0.18168443,111040.0,111030.0,0.63623491]
["bitfinex","BTCUSD",1760939526420,0.18168443,111040.0,111030.0,0.21805212]
["bitfinex","BTCUSD",1760939526553,0.18011527,111040.0,111030.0,0.21805212]
["bitfinex","BTCUSD",1760939526769,0.59829806,111040.0,111030.0,0.21805212]
["bitfinex","BTCUSD",1760939526980,1.01648085,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939527190,1.01648085,111040.0,111030.0,0.12372]
["bitfinex","BTCUSD",1760939528539,1.01648085,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939528737,0.59842563,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939529364,0.69125914,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939529590,0.59842563,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939531134,0.5999949,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939532456,0.18168454,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939541074,0.18108057,111040.0,111030.0,0.01]
["bitfinex","BTCUSD",1760939546740,0.0009653,111040.0,111030.0,1.0547516]
["bitfinex","BTCUSD",1760939546968,0.0911708,111060.0,111030.0,1.57488309]
["bitfinex","BTCUSD",1760939547189,0.27125477,111060.0,111040.0,0.51272124]
["bitfinex","BTCUSD",1760939547411,0.27125477,111060.0,111050.0,0.11376]
["bitfinex","BTCUSD",1760939548062,0.27125477,111060.0,111040.0,0.09441088]
["bitfinex","BTCUSD",1760939548063,0.18009905,111050.0,111040.0,0.09441088]
["bitfinex","BTCUSD",1760939548292,0.18009905,111050.0,111040.0,0.20817088]
["bitfinex","BTCUSD",1760939548514,0.18009905,111050.0,111040.0,0.62648124]
["bitfinex","BTCUSD",1760939548730,0.18009905,111050.0,111040.0,0.62662791]
["bitfinex","BTCUSD",1760939549572,0.18009905,111050.0,111040.0,0.20831755]
["bitfinex","BTCUSD",1760939550608,0.18009905,111050.0,111040.0,0.20931755]
["bitfinex","BTCUSD",1760939551180,0.18009905,111050.0,111040.0,0.21031755]
["bitfinex","BTCUSD",1760939551744,0.18009905,111050.0,111040.0,0.11590667]
["bitfinex","BTCUSD",1760939552060,0.18009905,111050.0,111040.0,0.00214667]
["bitfinex","BTCUSD",1760939552269,0.18009905,111050.0,111040.0,0.11586667]
["bitfinex","BTCUSD",1760939552461,0.18009905,111050.0,111040.0,0.11486667]
["bitfinex","BTCUSD",1760939553332,0.18009905,111050.0,111040.0,0.11386667]
["bitfinex","BTCUSD",1760939554088,0.18166812,111050.0,111040.0,0.11386667]
["bitfinex","BTCUSD",1760939557468,0.18166812,111050.0,111040.0,0.00014667]
["bitfinex","BTCUSD",1760939557678,0.18166812,111050.0,111040.0,0.11386667]
["bitfinex","BTCUSD",1760939558226,0.18166812,111050.0,111040.0,0.11382667]
["bitfinex","BTCUSD",1760939558435,0.18166812,111050.0,111040.0,0.00014667]
["bitfinex","BTCUSD",1760939558847,0.18166812,111050.0,111040.0,0.11382667]
["bitfinex","BTCUSD",1760939559590,0.00156907,111050.0,111040.0,0.62654791]
["bitfinex","BTCUSD",1760939559774,0.27125477,111060.0,111040.0,0.62654791]
["bitfinex","BTCUSD",1760939560024,0.18009905,111050.0,111040.0,0.11382667]
["bitfinex","BTCUSD",1760939560230,0.18009905,111050.0,111040.0,0.20823755]
["bitfinex","BTCUSD",1760939560440,0.27125477,111060.0,111040.0,0.20823755]
["bitfinex","BTCUSD",1760939560651,0.27125477,111060.0,111050.0,0.09441088]
["bitfinex","BTCUSD",1760939561238,0.27125477,111060.0,111050.0,0.51272124]
["bitfinex","BTCUSD",1760939561964,0.27125477,111060.0,111050.0,0.09441088]
["bitfinex","BTCUSD",1760939562122,0.27125477,111060.0,111050.0,0.51272124]
["bitfinex","BTCUSD",1760939562534,0.27125477,111060.0,111050.0,0.20809088]
["bitfinex","BTCUSD",1760939562698,0.27125477,111060.0,111050.0,0.51272124]
["bitfinex","BTCUSD",1760939562900,0.27125477,111060.0,111050.0,0.64761829]
["bitfinex","BTCUSD",1760939564084,0.27125477,111060.0,111050.0,0.53393829]
["bitfinex","BTCUSD",1760939564282,0.27125477,111060.0,111050.0,0.62640124]
["bitfinex","BTCUSD",1760939565260,0.27125477,111060.0,111050.0,0.64822455]
["bitfinex","BTCUSD",1760939565794,0.27125477,111060.0,111050.0,0.51272124]
["bitfinex","BTCUSD",1760939566015,0.27125477,111060.0,111050.0,0.62640124]
["bitfinex","BTCUSD",1760939567751,0.27125477,111060.0,111050.0,0.51272124]
["bitfinex","BTCUSD",1760939568001,0.27125477,111060.0,111050.0,0.62640124]
["bitfinex","BTCUSD",1760939568681,0.27125477,111060.0,111050.0,0.51272124]
["bitfinex","BTCUSD",1760939568925,0.27125477,111060.0,111050.0,0.62640124]
["bitfinex","BTCUSD",1760939570858,0.27125477,111060.0,111050.0,0.20809088]
["bitfinex","BTCUSD",1760939571074,0.27125477,111060.0,111050.0,0.62640124]
["bitfinex","BTCUSD",1760939575119,0.27125477,111060.0,111050.0,0.20809088]
["bitfinex","BTCUSD",1760939577698,0.27125477,111060.0,111050.0,0.62640124]
["bitfinex","BTCUSD",1760939578118,0.27125477,111060.0,111050.0,0.20809088]
["bitfinex","BTCUSD",1760939583413,0.27125477,111060.0,111050.0,0.20849088]
["bitfinex","BTCUSD",1760939584647,0.27125477,111060.0,111050.0,0.62680124]
["bitfinex","BTCUSD",1760939585076,0.27125477,111060.0,111050.0,0.20849088]
["bitfinex","BTCUSD",1760939587318,0.0911708,111060.0,111050.0,0.38858993]
["bitfinex","BTCUSD",1760939587536,0.0911708,111060.0,111050.0,0.62680124]
["bitfinex","BTCUSD",1760939587778,0.27125363,111060.0,111050.0,0.62680124]
["bitfinex","BTCUSD",1760939588388,0.27125363,111060.0,111050.0,0.20849088]
["bitfinex","BTCUSD",1760939588596,0.27125363,111060.0,111050.0,0.62780124]
["bitfinex","BTCUSD",1760939588826,0.0911708,111060.0,111050.0,0.80790029]
["bitfinex","BTCUSD",1760939589634,0.0911708,111060.0,111050.0,0.80890029]
["bitfinex","BTCUSD",1760939589838,0.0911708,111060.0,111050.0,0.80790029]
["bitfinex","BTCUSD",1760939590061,0.0911708,111060.0,111050.0,0.38958993]
["bitfinex","BTCUSD",1760939590357,0.0911708,111060.0,111050.0,0.80790029]
["bitfinex","BTCUSD",1760939590740,0.0911708,111060.0,111050.0,0.80849629]
["bitfinex","BTCUSD",1760939595450,0.0911708,111060.0,111050.0,0.39058993]
["bitfinex","BTCUSD",1760939595654,0.0911708,111060.0,111050.0,0.80849629]
["bitfinex","BTCUSD",1760939597103,0.27125363,111060.0,111050.0,0.51471724]
["bitfinex","BTCUSD",1760939597306,0.27125363,111060.0,111050.0,0.62839724]
["bitfinex","BTCUSD",1760939597845,0.0911708,111060.0,111050.0,0.39058993]
["bitfinex","BTCUSD",1760939598045,0.27282247,111060.0,111050.0,0.21049088]
["bitfinex","BTCUSD",1760939598254,0.27125363,111060.0,111050.0,0.62839724]
["bitfinex","BTCUSD",1760939598527,0.27125363,111060.0,111050.0,0.21049088]
["bitfinex","BTCUSD",1760939598757,0.27125363,111060.0,111050.0,0.62839724]
["bitfinex","BTCUSD",1760939600595,0.27125363,111060.0,111050.0,0.80849629]
["bitfinex","BTCUSD",1760939602640,0.27282246,111060.0,111050.0,0.80849629]
["bitfinex","BTCUSD",1760939603426,0.09273963,111060.0,111050.0,0.80849629]
["bitfinex","BTCUSD",1760939604805,0.0911708,111060.0,111050.0,0.80849629]
["bitfinex","BTCUSD",1760939605653,0.0911708,111060.0,111050.0,1.56640265]
["bitfinex","BTCUSD",1760939605852,0.0911708,111060.0,111050.0,0.73058993]
["bitfinex","BTCUSD",1760939606054,0.0911708,111060.0,111050.0,1.14849629]
["bitfinex","BTCUSD",1760939606260,0.0911708,111060.0,111050.0,1.56640265]
["bitfinex","BTCUSD",1760939606874,0.09273959,111060.0,111050.0,1.56640265]
["bitfinex","BTCUSD",1760939607863,0.09273959,111060.0,111050.0,1.64666454]
["bitfinex","BTCUSD",1760939610889,0.0911708,111060.0,111050.0,1.64666454]
["bitfinex","BTCUSD",1760939613880,0.27125363,111060.0,111050.0,0.93497913]
["bitfinex","BTCUSD",1760939614099,0.27125363,111060.0,111050.0,1.04861913]
["bitfinex","BTCUSD",1760939614295,0.27125363,111060.0,111050.0,0.63071277]
["bitfinex","BTCUSD",1760939614508,0.27125363,111060.0,111050.0,1.04861913]
["bitfinex","BTCUSD",1760939615053,0.27125363,111060.0,111050.0,1.04761913]
["bitfinex","BTCUSD",1760939615285,0.27282241,111060.0,111050.0,1.04661913]
["bitfinex","BTCUSD",1760939615448,0.27282241,111060.0,111050.0,1.04761913]
["bitfinex","BTCUSD",1760939615655,0.27282241,111060.0,111050.0,1.04861913]
["bitfinex","BTCUSD",1760939617221,0.09273958,111060.0,111050.0,1.64662454]
["bitfinex","BTCUSD",1760939617625,0.0911708,111060.0,111050.0,1.64662454]
["bitfinex","BTCUSD",1760939618485,0.0911708,111060.0,111050.0,0.81081182]
["bitfinex","BTCUSD",1760939618663,0.0911708,111060.0,111050.0,1.64662454]
["bitfinex","BTCUSD",1760939621408,0.0911708,111060.0,111050.0,1.64562454]
["bitfinex","BTCUSD",1760939622015,0.0911708,111060.0,111050.0,1.64662454]
["bitfinex","BTCUSD",1760939623641,0.0911708,111060.0,111050.0,2.0645309]
["bitfinex","BTCUSD",1760939623793,0.0911708,111060.0,111050.0,1.64662454]
["bitfinex","BTCUSD",1760939624175,0.0911708,111060.0,111050.0,1.56636265]
["bitfinex","BTCUSD",1760939624691,0.0911708,111060.0,111050.0,2.40017537]
["bitfinex","BTCUSD",1760939625018,0.0002,111080.0,111070.0,0.53006661]
["bitfinex","BTCUSD",1760939625219,0.0002,111080.0,111070.0,2.07206414]
["bitfinex","BTCUSD",1760939625810,0.0002,111080.0,111070.0,1.98548474]
["bitfinex","BTCUSD",1760939626067,0.0002,111080.0,111070.0,2.07206414]
["bitfinex","BTCUSD",1760939626241,0.0002,111080.0,111070.0,1.98383658]
["bitfinex","BTCUSD",1760939626673,0.0002,111080.0,111070.0,1.56589022]
["bitfinex","BTCUSD",1760939628779,0.0002,111080.0,111070.0,1.56789022]
["bitfinex","BTCUSD",1760939628960,0.0002,111080.0,111070.0,1.56589022]
["bitfinex","BTCUSD",1760939629165,0.0002,111080.0,111070.0,1.56389022]
["bitfinex","BTCUSD",1760939629376,0.0002,111080.0,111070.0,1.56489022]
["bitfinex","BTCUSD",1760939629574,0.0002,111080.0,111070.0,1.56689022]
["bitfinex","BTCUSD",1760939630399,0.0002,111080.0,111070.0,1.71479022]
["bitfinex","BTCUSD",1760939630725,0.00087875,111080.0,111070.0,1.71479022]
["bitfinex","BTCUSD",1760939631057,0.00087875,111080.0,111070.0,0.8789775]
["bitfinex","BTCUSD",1760939631263,0.09105935,111090.0,111070.0,1.71479022]
["bitfinex","BTCUSD",1760939631512,0.09105935,111090.0,111080.0,0.9302236]
["bitfinex","BTCUSD",1760939632077,0.09105935,111090.0,111080.0,1.2702236]
["bitfinex","BTCUSD",1760939632681,0.09154851,111090.0,111080.0,1.2702236]
["bitfinex","BTCUSD",1760939633157,0.18444557,111100.0,111080.0,1.2712236]
["bitfinex","BTCUSD",1760939633358,0.18444557,111100.0,111090.0,0.53150636]
["bitfinex","BTCUSD",1760939633551,0.18444557,111100.0,111090.0,0.62591724]
["bitfinex","BTCUSD",1760939634273,0.30094307,111110.0,111090.0,1.2238567]
["bitfinex","BTCUSD",1760939634430,0.30094307,111110.0,111100.0,0.9302236]
["bitfinex","BTCUSD",1760939635056,0.12250206,111110.0,111100.0,1.1102416]
["bitfinex","BTCUSD",1760939635488,0.12093373,111110.0,111100.0,1.1102416]
["bitfinex","BTCUSD",1760939635677,0.12093373,111110.0,111100.0,1.52914796]
["bitfinex","BTCUSD",1760939636083,0.12093373,111110.0,111100.0,1.53014796]
["bitfinex","BTCUSD",1760939636455,0.12093373,111110.0,111100.0,1.1122416]
["bitfinex","BTCUSD",1760939637256,0.12093373,111110.0,111100.0,1.1112416]
["bitfinex","BTCUSD",1760939637461,0.12195149,111110.0,111100.0,1.1102416]
["bitfinex","BTCUSD",1760939637676,0.12195149,111110.0,111100.0,1.1443924]
["bitfinex","BTCUSD",1760939638322,0.12195149,111110.0,111100.0,1.4843924]
["bitfinex","BTCUSD",1760939639277,0.12195149,111110.0,111100.0,0.64857968]
["bitfinex","BTCUSD",1760939639452,0.30195329,111110.0,111100.0,1.3043744]
["bitfinex","BTCUSD",1760939639654,0.30195329,111110.0,111100.0,0.21101088]
["bitfinex","BTCUSD",1760939639858,0.30195329,111110.0,111100.0,0.62891724]
["bitfinex","BTCUSD",1760939640092,0.30352157,111110.0,111100.0,0.62891724]
["bitfinex","BTCUSD",1760939640304,0.12351977,111110.0,111100.0,1.5668416]
["bitfinex","BTCUSD",1760939640476,0.12195149,111110.0,111100.0,1.59639196]
["bitfinex","BTCUSD",1760939640691,0.12195149,111110.0,111100.0,1.59439196]
["bitfinex","BTCUSD",1760939640828,0.12195149,111110.0,111100.0,1.59639196]
["bitfinex","BTCUSD",1760939641473,0.12195149,111110.0,111100.0,1.59539196]
["bitfinex","BTCUSD",1760939641648,0.12195149,111110.0,111100.0,1.59439196]
["bitfinex","BTCUSD",1760939641855,0.12195149,111110.0,111100.0,1.59539196]
["bitfinex","BTCUSD",1760939642065,0.12195149,111110.0,111100.0,1.59639196]
["bitfinex","BTCUSD",1760939643412,0.12195149,111110.0,111100.0,2.01429832]
["bitfinex","BTCUSD",1760939643787,0.12195149,111110.0,111100.0,2.01329832]
["bitfinex","BTCUSD",1760939643987,0.12195149,111110.0,111100.0,3.2670174]
["bitfinex","BTCUSD",1760939644234,0.12195149,111110.0,111100.0,3.50878724]
["bitfinex","BTCUSD",1760939644470,0.12195149,111110.0,111100.0,1.00134908]
["bitfinex","BTCUSD",1760939644631,0.12195149,111110.0,111100.0,0.92112151]
["bitfinex","BTCUSD",1760939644833,0.12195149,111110.0,111100.0,3.51038908]
["bitfinex","BTCUSD",1760939645039,0.07780979,111120.0,111110.0,0.53000179]
["bitfinex","BTCUSD",1760939645215,0.07780979,111120.0,111110.0,1.87813175]
["bitfinex","BTCUSD",1760939645414,0.05077108,111120.0,111110.0,2.43721038]
["bitfinex","BTCUSD",1760939645639,0.02373237,111120.0,111110.0,2.22431402]
["bitfinex","BTCUSD",1760939645866,0.02373237,111120.0,111110.0,0.96059495]
["bitfinex","BTCUSD",1760939646020,0.12063415,111130.0,111120.0,1.81988695]
["bitfinex","BTCUSD",1760939646350,0.12063415,111130.0,111120.0,0.77517875]
["bitfinex","BTCUSD",1760939646567,0.12063415,111130.0,111120.0,2.02889783]
["bitfinex","BTCUSD",1760939647170,0.12063415,111130.0,111120.0,1.48653829]
["bitfinex","BTCUSD",1760939647318,0.12063415,111130.0,111120.0,1.60113829]
["bitfinex","BTCUSD",1760939647515,0.12063415,111130.0,111120.0,1.60313829]
["bitfinex","BTCUSD",1760939647877,0.12063415,111130.0,111120.0,2.02104465]
["bitfinex","BTCUSD",1760939648251,0.12063415,111130.0,111120.0,2.01904465]
["bitfinex","BTCUSD",1760939648458,0.12063415,111130.0,111120.0,2.02004465]
["bitfinex","BTCUSD",1760939648641,0.12063415,111130.0,111120.0,2.02104465]
["bitfinex","BTCUSD",1760939649714,0.12063415,111130.0,111120.0,2.02004465]
["bitfinex","BTCUSD",1760939649893,0.12063415,111130.0,111120.0,2.03004464]
["bitfinex","BTCUSD",1760939650048,0.12063415,111130.0,111120.0,2.03204464]
["bitfinex","BTCUSD",1760939650258,0.12063415,111130.0,111120.0,0.77832556]
["bitfinex","BTCUSD",1760939650465,0.12063415,111130.0,111120.0,2.05709453]
["bitfinex","BTCUSD",1760939650875,0.12063415,111130.0,111120.0,1.63882233]
["bitfinex","BTCUSD",1760939651774,0.12063415,111130.0,111120.0,1.64082233]
["bitfinex","BTCUSD",1760939651998,0.12131244,111130.0,111120.0,1.64082233]
["bitfinex","BTCUSD",1760939653721,0.12131244,111130.0,111120.0,2.42660787]
["bitfinex","BTCUSD",1760939653882,0.12131244,111130.0,111120.0,2.13660786]
["bitfinex","BTCUSD",1760939654086,0.12131244,111130.0,111120.0,1.65082232]
["bitfinex","BTCUSD",1760939654322,0.12131244,111130.0,111120.0,1.53622232]
["bitfinex","BTCUSD",1760939654535,0.12131244,111130.0,111120.0,1.63682233]
["bitfinex","BTCUSD",1760939654734,0.12131244,111130.0,111120.0,0.90409318]
["bitfinex","BTCUSD",1760939654911,0.12131244,111130.0,111120.0,1.74254006]
["bitfinex","BTCUSD",1760939655320,0.12131244,111130.0,111120.0,1.71549017]
["bitfinex","BTCUSD",1760939655959,0.12131244,111130.0,111120.0,0.88104329]
["bitfinex","BTCUSD",1760939656110,0.12131244,111130.0,111120.0,1.71349017]
["bitfinex","BTCUSD",1760939656700,0.12131244,111130.0,111120.0,1.71449017]
["bitfinex","BTCUSD",1760939659819,0.12131244,111130.0,111120.0,1.56659017]
["bitfinex","BTCUSD",1760939660543,0.12131244,111130.0,111120.0,2.01999589]
["bitfinex","BTCUSD",1760939660718,0.12131244,111130.0,111120.0,1.61277244]
["bitfinex","BTCUSD",1760939661349,0.12131244,111130.0,111120.0,1.61077244]
["bitfinex","BTCUSD",1760939661699,0.12131244,111130.0,111120.0,1.61277244]
["bitfinex","BTCUSD",1760939662595,0.12131244,111130.0,111120.0,1.61177244]
["bitfinex","BTCUSD",1760939663426,0.12131244,111130.0,111120.0,1.61377244]
["bitfinex","BTCUSD",1760939663829,0.12131244,111130.0,111120.0,1.64082109]
["bitfinex","BTCUSD",1760939664709,0.12131244,111130.0,111120.0,2.05804453]
["bitfinex","BTCUSD",1760939664912,1e-08,111140.0,111130.0,0.52996939]
["bitfinex","BTCUSD",1760939665115,1e-08,111140.0,111130.0,1.45882715]
["bitfinex","BTCUSD",1760939665544,0.11979919,111170.0,111150.0,0.56611929]
["bitfinex","BTCUSD",1760939665799,0.11979919,111170.0,111160.0,0.80691515]
["bitfinex","BTCUSD",1760939665967,0.11979919,111170.0,111160.0,0.84309743]
["bitfinex","BTCUSD",1760939666171,0.11979919,111170.0,111160.0,0.71859763]
["bitfinex","BTCUSD",1760939666375,0.11979919,111170.0,111160.0,0.87013991]
["bitfinex","BTCUSD",1760939666868,0.11979919,111170.0,111160.0,0.87028672]
["bitfinex","BTCUSD",1760939667059,0.11979919,111170.0,111160.0,1.28751016]
["bitfinex","BTCUSD",1760939667273,0.11979919,111170.0,111160.0,0.45706328]
["bitfinex","BTCUSD",1760939667474,0.11979919,111170.0,111160.0,1.29151016]
["bitfinex","BTCUSD",1760939668288,0.11979919,111170.0,111160.0,0.45706328]
["bitfinex","BTCUSD",1760939668526,0.11979919,111170.0,111160.0,1.29151016]
["bitfinex","BTCUSD",1760939668731,0.11979919,111170.0,111160.0,1.30151015]
["bitfinex","BTCUSD",1760939671085,0.11979919,111170.0,111160.0,0.46706327]
["bitfinex","BTCUSD",1760939671249,0.12115516,111170.0,111160.0,1.30151015]
["bitfinex","BTCUSD",1760939671445,0.12115516,111170.0,111160.0,0.61496327]
["bitfinex","BTCUSD",1760939671683,0.12115516,111170.0,111160.0,1.44941015]
["bitfinex","BTCUSD",1760939673340,0.12115516,111170.0,111160.0,1.30151015]
["bitfinex","BTCUSD",1760939673933,0.12115516,111170.0,111160.0,1.63951015]
["bitfinex","BTCUSD",1760939674134,0.12115516,111170.0,111160.0,1.63751015]
["bitfinex","BTCUSD",1760939674339,1e-08,111170.0,111160.0,2.05473359]
["bitfinex","BTCUSD",1760939674543,0.12698126,111190.0,111160.0,2.05673359]
["bitfinex","BTCUSD",1760939674747,0.12698126,111190.0,111170.0,1.91216812]
["bitfinex","BTCUSD",1760939675168,0.12698126,111190.0,111170.0,0.6604978]
["bitfinex","BTCUSD",1760939675346,0.12698126,111190.0,111180.0,0.56607073]
["bitfinex","BTCUSD",1760939675550,0.09796252,111190.0,111180.0,1.257149]
["bitfinex","BTCUSD",1760939675724,0.07094378,111190.0,111180.0,0.83992556]
["bitfinex","BTCUSD",1760939675924,0.07094378,111190.0,111180.0,2.06470146]
["bitfinex","BTCUSD",1760939675925,0.04392504,111190.0,111180.0,2.06470146]
["bitfinex","BTCUSD",1760939676125,0.0169063,111190.0,111180.0,2.06470146]
["bitfinex","BTCUSD",1760939676325,0.0169063,111190.0,111180.0,0.81303114]
["bitfinex","BTCUSD",1760939676583,0.0169063,111190.0,111180.0,1.94918146]
["bitfinex","BTCUSD",1760939676766,0.0169063,111190.0,111180.0,1.53772869]
["bitfinex","BTCUSD",1760939676990,0.0169063,111190.0,111180.0,1.53972869]
["bitfinex","BTCUSD",1760939677227,0.0169063,111190.0,111180.0,0.80703115]
["bitfinex","BTCUSD",1760939677436,0.0169063,111190.0,111180.0,1.54972868]
["bitfinex","BTCUSD",1760939677692,0.10234155,111200.0,111190.0,0.57605455]
["bitfinex","BTCUSD",1760939677892,0.10234155,111200.0,111190.0,1.40316297]
["bitfinex","BTCUSD",1760939678098,0.10234155,111200.0,111190.0,1.39316298]
["bitfinex","BTCUSD",1760939678524,0.10234155,111200.0,111190.0,1.40316297]
["bitfinex","BTCUSD",1760939678726,0.13068649,111220.0,111210.0,0.91253748]
["bitfinex","BTCUSD",1760939678885,0.13068649,111220.0,111210.0,1.12254836]
["bitfinex","BTCUSD",1760939679871,0.13117626,111220.0,111210.0,1.12254836]
["bitfinex","BTCUSD",1760939680279,0.13117626,111220.0,111210.0,1.12554836]
["bitfinex","BTCUSD",1760939680693,0.13117626,111220.0,111210.0,0.39285082]
["bitfinex","BTCUSD",1760939680919,0.13287015,111220.0,111210.0,1.12554836]
["bitfinex","BTCUSD",1760939682511,0.13287015,111220.0,111210.0,1.15649719]
["bitfinex","BTCUSD",1760939684340,1e-08,111220.0,111210.0,1.39089718]
["bitfinex","BTCUSD",1760939684555,1e-08,111220.0,111210.0,1.61373717]
["bitfinex","BTCUSD",1760939684764,1e-08,111220.0,111210.0,1.53431945]
["bitfinex","BTCUSD",1760939684962,1e-08,111220.0,111210.0,1.65031945]
["bitfinex","BTCUSD",1760939685183,0.16247326,111230.0,111220.0,0.55600605]
["bitfinex","BTCUSD",1760939685406,0.14922552,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760939685614,0.14922552,111270.0,111260.0,1.16450677]
["bitfinex","BTCUSD",1760939685837,0.14922552,111270.0,111260.0,1.15466678]
["bitfinex","BTCUSD",1760939686046,0.14922552,111270.0,111260.0,1.52168466]
["bitfinex","BTCUSD",1760939686253,0.14922552,111270.0,111260.0,1.37854678]
["bitfinex","BTCUSD",1760939686462,0.14922552,111270.0,111260.0,1.52168289]
["bitfinex","BTCUSD",1760939686665,0.14922552,111270.0,111260.0,1.52173167]
["bitfinex","BTCUSD",1760939686870,0.14922552,111270.0,111260.0,1.53373166]
["bitfinex","BTCUSD",1760939687078,0.14922552,111270.0,111260.0,1.52373167]
["bitfinex","BTCUSD",1760939687282,0.14922552,111270.0,111260.0,1.52377167]
["bitfinex","BTCUSD",1760939687489,0.14922552,111270.0,111260.0,0.67491413]
["bitfinex","BTCUSD",1760939687709,0.14922552,111270.0,111260.0,1.52377167]
["bitfinex","BTCUSD",1760939688297,0.14922552,111270.0,111260.0,1.34401255]
["bitfinex","BTCUSD",1760939688555,0.14922552,111270.0,111260.0,1.49675556]
["bitfinex","BTCUSD",1760939688760,0.32896848,111270.0,111260.0,0.54811662]
["bitfinex","BTCUSD",1760939689072,0.32896848,111270.0,111260.0,0.94081416]
["bitfinex","BTCUSD",1760939689201,0.14922552,111270.0,111260.0,0.94081416]
["bitfinex","BTCUSD",1760939689625,0.14922552,111270.0,111260.0,1.49475556]
["bitfinex","BTCUSD",1760939690043,0.14922552,111270.0,111260.0,1.49575556]
["bitfinex","BTCUSD",1760939691225,0.14922552,111270.0,111260.0,1.49475556]
["bitfinex","BTCUSD",1760939691579,0.15091828,111270.0,111260.0,1.49675556]
["bitfinex","BTCUSD",1760939693921,0.15091828,111270.0,111260.0,1.50675555]
["bitfinex","BTCUSD",1760939696382,0.15091828,111270.0,111260.0,1.53376956]
["bitfinex","BTCUSD",1760939696722,0.15091828,111270.0,111260.0,1.52376957]
["bitfinex","BTCUSD",1760939696855,0.15091828,111270.0,111260.0,1.53376956]
["bitfinex","BTCUSD",1760939699125,0.15091828,111270.0,111260.0,1.52376957]
["bitfinex","BTCUSD",1760939699866,0.15091828,111270.0,111260.0,1.48758729]
["bitfinex","BTCUSD",1760939700600,0.15091828,111270.0,111260.0,1.31699644]
["bitfinex","BTCUSD",1760939700801,0.33066124,111270.0,111260.0,0.20811662]
["bitfinex","BTCUSD",1760939701003,0.15091828,111270.0,111260.0,1.12057328]
["bitfinex","BTCUSD",1760939701612,0.15091828,111270.0,111260.0,1.11857328]
["bitfinex","BTCUSD",1760939701809,0.33066124,111270.0,111260.0,0.93881416]
["bitfinex","BTCUSD",1760939701970,0.33066124,111270.0,111260.0,0.09095662]
["bitfinex","BTCUSD",1760939702170,0.33066124,111270.0,111260.0,0.20703662]
["bitfinex","BTCUSD",1760939703104,0.33066124,111270.0,111260.0,0.20603662]
["bitfinex","BTCUSD",1760939703735,0.33222704,111270.0,111260.0,0.20603662]
["bitfinex","BTCUSD",1760939704143,0.13105023,111270.0,111260.0,0.08995662]
["bitfinex","BTCUSD",1760939704563,0.13105023,111270.0,111260.0,0.09095662]
["bitfinex","BTCUSD",1760939704785,0.13105023,111270.0,111260.0,0.00104878]
["bitfinex","BTCUSD",1760939705163,0.13105023,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939705749,0.86374777,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939705958,0.47105023,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939706161,1.23889349,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939706381,1.26507578,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939706639,1.27507577,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939707238,4.28507576,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939707871,4.29507575,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939708059,4.28350996,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939708368,4.31402766,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939708594,3.69773012,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939708789,4.44452044,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939711007,4.44608677,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939711433,4.44620677,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939712310,4.45620676,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939712779,4.19727149,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939713168,4.1872715,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939713833,4.19727149,111270.0,111260.0,4.878e-05]
["bitfinex","BTCUSD",1760939714057,0.17987229,111190.0,111180.0,0.00173372]
["bitfinex","BTCUSD",1760939714276,0.17987229,111190.0,111180.0,0.09213133]
["bitfinex","BTCUSD",1760939714950,0.18143907,111190.0,111180.0,0.09213133]
["bitfinex","BTCUSD",1760939715362,0.18143907,111190.0,111180.0,0.09313133]
["bitfinex","BTCUSD",1760939718467,0.17987229,111190.0,111180.0,0.09313133]
["bitfinex","BTCUSD",1760939720817,0.17987229,111190.0,111180.0,0.5668936]
["bitfinex","BTCUSD",1760939721672,0.17987229,111190.0,111180.0,0.09313133]
["bitfinex","BTCUSD",1760939722529,0.17987229,111190.0,111180.0,0.5668936]
["bitfinex","BTCUSD",1760939722651,0.17987229,111190.0,111180.0,0.56515988]
["bitfinex","BTCUSD",1760939723042,0.17987229,111190.0,111180.0,0.68155988]
["bitfinex","BTCUSD",1760939723213,0.17574552,111200.0,111180.0,0.86144834]
["bitfinex","BTCUSD",1760939723392,0.17574552,111200.0,111190.0,0.56367011]
["bitfinex","BTCUSD",1760939724013,0.17574552,111200.0,111190.0,0.08990784]
["bitfinex","BTCUSD",1760939729243,0.17987229,111190.0,111180.0,0.11688977]
["bitfinex","BTCUSD",1760939729443,0.17987229,111190.0,111180.0,0.09039761]
["bitfinex","BTCUSD",1760939730796,0.99363456,111190.0,111180.0,0.00048977]
["bitfinex","BTCUSD",1760939730922,0.99363456,111190.0,111180.0,0.00148977]
["bitfinex","BTCUSD",1760939731705,1.02513048,111190.0,111180.0,0.00148977]
["bitfinex","BTCUSD",1760939732501,0.51987229,111190.0,111180.0,0.00048977]
["bitfinex","BTCUSD",1760939732645,0.99363456,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939734088,1.02142835,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939734617,1.02042835,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939735344,1.05089264,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939735924,1.05189264,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939736127,4.06189263,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939737654,1.05189264,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939737852,1.04189265,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939738214,0.19766609,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939738445,0.65386609,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939738648,0.63707229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939738857,0.52087229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939739079,0.18087229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939739684,0.18087229,111190.0,111180.0,0.08990785]
["bitfinex","BTCUSD",1760939740072,0.18087229,111190.0,111180.0,0.56367012]
["bitfinex","BTCUSD",1760939740496,0.18087229,111190.0,111180.0,0.08990785]
["bitfinex","BTCUSD",1760939741738,0.18087229,111190.0,111180.0,0.56367012]
["bitfinex","BTCUSD",1760939741991,0.001,111190.0,111180.0,0.74355858]
["bitfinex","BTCUSD",1760939742335,0.18087229,111190.0,111180.0,0.74355858]
["bitfinex","BTCUSD",1760939742714,0.17987229,111190.0,111180.0,0.74355858]
["bitfinex","BTCUSD",1760939742914,0.17574551,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760939743116,0.18142296,111200.0,111190.0,0.67983011]
["bitfinex","BTCUSD",1760939743316,0.18142296,111200.0,111190.0,0.20606784]
["bitfinex","BTCUSD",1760939744197,0.18142296,111200.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939744395,0.17987229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939745078,0.65363456,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939745292,1.01045223,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939746301,1.12665223,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939746503,1.11350854,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939749196,0.62292946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939749399,0.50672946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939749594,0.52354359,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939750517,0.99730586,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939750681,0.52354359,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939750883,0.99730586,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939752625,1.00730585,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939753031,4.00730585,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939753344,3.99730586,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939753479,0.99730586,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939754113,0.52354359,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939754514,0.63966359,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939754720,0.50772946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939755093,0.52454294,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939755296,0.99730521,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939755729,0.99887238,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939756549,0.99887761,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939757517,0.52511534,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939757735,0.99887761,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939759273,0.9820589,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939760454,0.9988872,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939762288,0.9820589,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939762916,0.50829663,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939763384,0.9820589,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939764059,0.98049173,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939765661,0.50672946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939765866,0.98049173,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939766218,0.50672946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939766423,0.28260946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939766850,0.62260946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939767459,0.16672946,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760939768466,0.17990465,111170.0,111160.0,0.66267891]
["bitfinex","BTCUSD",1760939768824,0.18090223,111180.0,111160.0,0.75263555]
["bitfinex","BTCUSD",1760939768960,0.18090223,111180.0,111170.0,0.20578784]
["bitfinex","BTCUSD",1760939769157,0.18090223,111180.0,111170.0,0.67955011]
["bitfinex","BTCUSD",1760939769350,0.00099999,111180.0,111170.0,0.38569249]
["bitfinex","BTCUSD",1760939769552,0.00099999,111180.0,111170.0,0.85945476]
["bitfinex","BTCUSD",1760939771290,0.00099999,111180.0,111170.0,0.86045476]
["bitfinex","BTCUSD",1760939771708,0.00099999,111180.0,111170.0,1.20045476]
["bitfinex","BTCUSD",1760939771919,0.21297547,111240.0,111170.0,1.31646645]
["bitfinex","BTCUSD",1760939772138,0.19389165,111240.0,111230.0,0.47376227]
["bitfinex","BTCUSD",1760939772361,0.17979424,111240.0,111230.0,0.20602784]
["bitfinex","BTCUSD",1760939773013,0.18136066,111240.0,111230.0,0.20602784]
["bitfinex","BTCUSD",1760939773241,0.18185076,111240.0,111230.0,0.20602784]
["bitfinex","BTCUSD",1760939773669,0.18285076,111240.0,111230.0,0.20602784]
["bitfinex","BTCUSD",1760939773873,0.18285076,111240.0,111230.0,0.93857678]
["bitfinex","BTCUSD",1760939774105,0.00205652,111240.0,111230.0,1.11838438]
["bitfinex","BTCUSD",1760939774329,0.00205652,111240.0,111230.0,1.11938438]
["bitfinex","BTCUSD",1760939774766,0.18028154,111240.0,111230.0,0.93957678]
["bitfinex","BTCUSD",1760939774980,0.0004901,111240.0,111230.0,1.11938438]
["bitfinex","BTCUSD",1760939775209,0.18028154,111240.0,111230.0,0.93957678]
["bitfinex","BTCUSD",1760939775648,0.18028154,111240.0,111230.0,1.11938438]
["bitfinex","BTCUSD",1760939776498,0.0004901,111240.0,111230.0,1.11938438]
["bitfinex","BTCUSD",1760939776716,0.18028154,111240.0,111230.0,1.11938438]
["bitfinex","BTCUSD",1760939777161,0.18028154,111240.0,111230.0,0.20702784]
["bitfinex","BTCUSD",1760939777377,0.18028154,111240.0,111230.0,0.09090784]
["bitfinex","BTCUSD",1760939777594,0.18028154,111240.0,111230.0,0.20686784]
["bitfinex","BTCUSD",1760939780040,0.18028154,111240.0,111230.0,0.93941678]
["bitfinex","BTCUSD",1760939780467,0.0004901,111240.0,111230.0,1.11922438]
["bitfinex","BTCUSD",1760939780658,0.0004901,111240.0,111230.0,1.45922438]
["bitfinex","BTCUSD",1760939785280,0.0004901,111240.0,111230.0,1.49540666]
["bitfinex","BTCUSD",1760939787691,0.0004901,111240.0,111230.0,1.37944666]
["bitfinex","BTCUSD",1760939787893,0.0004901,111240.0,111230.0,0.76257772]
["bitfinex","BTCUSD",1760939788125,0.0004901,111240.0,111230.0,1.45894438]
["bitfinex","BTCUSD",1760939789852,0.18028154,111240.0,111230.0,1.45894438]
["bitfinex","BTCUSD",1760939790223,0.18028154,111240.0,111230.0,1.11890438]
["bitfinex","BTCUSD",1760939790541,0.18028154,111240.0,111230.0,0.09090784]
["bitfinex","BTCUSD",1760939790945,0.18028154,111240.0,111230.0,0.20654784]
["bitfinex","BTCUSD",1760939791245,0.17978754,111240.0,111230.0,0.20654784]
["bitfinex","BTCUSD",1760939792624,0.17978754,111240.0,111230.0,0.09090784]
["bitfinex","BTCUSD",1760939792781,0.18135368,111240.0,111230.0,0.20658784]
["bitfinex","BTCUSD",1760939793366,0.18135368,111240.0,111230.0,0.11668]
["bitfinex","BTCUSD",1760939793791,0.17982233,111230.0,111200.0,0.34]
["bitfinex","BTCUSD",1760939793989,0.17982377,111220.0,111210.0,0.08990784]
["bitfinex","BTCUSD",1760939794420,0.17985836,111200.0,111180.0,0.82974894]
["bitfinex","BTCUSD",1760939794760,0.17985836,111200.0,111190.0,0.08990784]
["bitfinex","BTCUSD",1760939795298,0.17985836,111200.0,111190.0,0.20554784]
["bitfinex","BTCUSD",1760939795499,0.17985836,111200.0,111190.0,0.20603794]
["bitfinex","BTCUSD",1760939795950,0.17985836,111200.0,111190.0,0.20703794]
["bitfinex","BTCUSD",1760939796303,0.18142509,111200.0,111190.0,0.09139794]
["bitfinex","BTCUSD",1760939796508,0.18142509,111200.0,111190.0,0.20699794]
["bitfinex","BTCUSD",1760939798783,0.18142509,111200.0,111190.0,0.09139794]
["bitfinex","BTCUSD",1760939799033,0.18142509,111200.0,111190.0,0.20695794]
["bitfinex","BTCUSD",1760939799228,0.18142509,111200.0,111190.0,0.1170501]
["bitfinex","BTCUSD",1760939799660,0.18142509,111200.0,111190.0,0.0014901]
["bitfinex","BTCUSD",1760939799863,0.18142509,111200.0,111190.0,0.1170501]
["bitfinex","BTCUSD",1760939800060,0.18142509,111200.0,111190.0,0.1160501]
["bitfinex","BTCUSD",1760939800849,2.68142509,111200.0,111190.0,0.1160501]
["bitfinex","BTCUSD",1760939801465,2.68142509,111200.0,111190.0,0.1170501]
["bitfinex","BTCUSD",1760939801989,2.68142509,111200.0,111190.0,0.1160501]
["bitfinex","BTCUSD",1760939802375,2.48875079,111200.0,111190.0,0.1170501]
["bitfinex","BTCUSD",1760939802592,2.66860915,111200.0,111190.0,0.1170501]
["bitfinex","BTCUSD",1760939802773,2.66860915,111200.0,111190.0,0.0014901]
["bitfinex","BTCUSD",1760939807019,2.67017596,111200.0,111190.0,0.0014901]
["bitfinex","BTCUSD",1760939807801,3.01017596,111200.0,111190.0,0.0014901]
["bitfinex","BTCUSD",1760939808001,0.17992083,111160.0,111150.0,0.1]
["bitfinex","BTCUSD",1760939808256,0.17992083,111160.0,111150.0,0.30539664]
["bitfinex","BTCUSD",1760939808410,0.17992083,111160.0,111150.0,0.18995664]
["bitfinex","BTCUSD",1760939808639,0.17992083,111160.0,111150.0,0.30535664]
["bitfinex","BTCUSD",1760939809475,0.17992083,111160.0,111150.0,0.30635664]
["bitfinex","BTCUSD",1760939810087,0.17992083,111160.0,111150.0,0.2164488]
["bitfinex","BTCUSD",1760939812328,0.18148793,111160.0,111150.0,0.2164488]
["bitfinex","BTCUSD",1760939813707,0.18148793,111160.0,111150.0,0.1010488]
["bitfinex","BTCUSD",1760939814598,0.18148793,111160.0,111150.0,0.1000488]
["bitfinex","BTCUSD",1760939815437,0.52148793,111160.0,111150.0,0.1000488]
["bitfinex","BTCUSD",1760939816312,0.63680793,111160.0,111150.0,0.1000488]
["bitfinex","BTCUSD",1760939821077,0.63524083,111160.0,111150.0,0.1000488]
["bitfinex","BTCUSD",1760939821830,0.51992083,111160.0,111150.0,0.1000488]
["bitfinex","BTCUSD",1760939822930,0.17992083,111160.0,111150.0,0.1000488]
["bitfinex","BTCUSD",1760939830194,0.19672225,111160.0,111150.0,0.1000488]
["bitfinex","BTCUSD",1760939840763,0.19672225,111160.0,111150.0,0.5173344]
["bitfinex","BTCUSD",1760939842793,0.19672225,111160.0,111150.0,0.4673344]
["bitfinex","BTCUSD",1760939843424,0.19672225,111160.0,111150.0,0.88462]
["bitfinex","BTCUSD",1760939845129,0.16093991,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760939845351,0.17992083,111160.0,111150.0,0.22998582]
["bitfinex","BTCUSD",1760939845559,0.17992083,111160.0,111150.0,0.43473366]
["bitfinex","BTCUSD",1760939846210,0.17992083,111160.0,111150.0,0.43573366]
["bitfinex","BTCUSD",1760939846445,0.17992083,111160.0,111150.0,1.27030486]
["bitfinex","BTCUSD",1760939846659,0.16093991,111170.0,111150.0,1.27030486]
["bitfinex","BTCUSD",1760939846888,0.16093991,111170.0,111160.0,0.5638434]
["bitfinex","BTCUSD",1760939847101,0.16093991,111170.0,111160.0,1.03777896]
["bitfinex","BTCUSD",1760939847387,0.17991831,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760939847602,2.6600227,111200.0,111180.0,0.85861186]
["bitfinex","BTCUSD",1760939847814,0.17987229,111190.0,111180.0,0.20478784]
["bitfinex","BTCUSD",1760939848272,0.17987229,111190.0,111180.0,0.08990784]
["bitfinex","BTCUSD",1760939848514,0.17990867,111170.0,111150.0,0.26592934]
["bitfinex","BTCUSD",1760939848722,0.17990867,111170.0,111160.0,0.20486784]
["bitfinex","BTCUSD",1760939849161,0.17990867,111170.0,111160.0,0.6788034]
["bitfinex","BTCUSD",1760939850060,0.17990867,111170.0,111160.0,0.6798034]
["bitfinex","BTCUSD",1760939853964,0.18147563,111170.0,111160.0,0.6798034]
["bitfinex","BTCUSD",1760939854582,0.16623344,111180.0,111160.0,0.6798034]
["bitfinex","BTCUSD",1760939854902,0.16623344,111180.0,111170.0,0.47393556]
["bitfinex","BTCUSD",1760939855080,0.16623344,111180.0,111170.0,0.20474784]
["bitfinex","BTCUSD",1760939855280,0.16623344,111180.0,111170.0,0.58877556]
["bitfinex","BTCUSD",1760939856401,0.17991843,111170.0,111160.0,0.47393556]
["bitfinex","BTCUSD",1760939856579,0.17992083,111160.0,111150.0,0.52398436]
["bitfinex","BTCUSD",1760939856766,0.17992083,111160.0,111150.0,0.7286922]
["bitfinex","BTCUSD",1760939857552,0.17992083,111160.0,111150.0,0.13995664]
["bitfinex","BTCUSD",1760939857914,0.17992083,111160.0,111150.0,0.1648888]
["bitfinex","BTCUSD",1760939859095,0.17992083,111160.0,111150.0,0.1648488]
["bitfinex","BTCUSD",1760939859292,0.17992083,111160.0,111150.0,0.1658488]
["bitfinex","BTCUSD",1760939860927,0.17992083,111160.0,111150.0,0.0510488]
["bitfinex","BTCUSD",1760939861129,0.17992083,111160.0,111150.0,0.1658088]
["bitfinex","BTCUSD",1760939861697,0.17992083,111160.0,111150.0,0.1648088]
["bitfinex","BTCUSD",1760939862095,0.181488,111160.0,111150.0,0.1648088]
["bitfinex","BTCUSD",1760939870122,0.93881861,111160.0,111150.0,0.0500488]
["bitfinex","BTCUSD",1760939870326,0.93881861,111160.0,111150.0,0.1646888]
["bitfinex","BTCUSD",1760939870616,0.521488,111160.0,111150.0,0.1646888]
["bitfinex","BTCUSD",1760939871022,0.521488,111160.0,111150.0,0.0500488]
["bitfinex","BTCUSD",1760939873162,0.521488,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939873599,0.521488,111160.0,111150.0,0.41737941]
["bitfinex","BTCUSD",1760939875073,0.181488,111160.0,111150.0,0.41737941]
["bitfinex","BTCUSD",1760939875287,0.181488,111160.0,111150.0,0.92461786]
["bitfinex","BTCUSD",1760939875500,0.17992083,111160.0,111150.0,0.50728725]
["bitfinex","BTCUSD",1760939877271,0.18992083,111160.0,111150.0,0.41737941]
["bitfinex","BTCUSD",1760939877477,0.18992083,111160.0,111150.0,0.1146488]
["bitfinex","BTCUSD",1760939878266,0.18992083,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939878471,1.06185144,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939879899,1.0634189,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939880076,1.06185144,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939881599,1.47918205,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939882146,1.06185144,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939882349,0.64452083,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939882555,3.64608831,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939882718,4.06341892,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939884077,4.48074953,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939884391,3.64608831,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939884585,4.48074953,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939886486,4.50074951,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939886662,4.51760562,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939887541,3.6829444,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939887668,4.51760562,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939887873,4.51603814,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939891365,4.51760567,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939891789,3.68294445,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939891918,4.51760567,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939892313,4.50760568,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939892555,4.51760567,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939893669,4.50760568,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939893879,4.51760567,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939894819,4.10047483,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939896111,4.09791823,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939898986,3.67038786,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939899134,4.09791823,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939899557,4.08791824,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939899888,4.0963507,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939900035,4.3413507,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939900445,3.78922034,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939900649,0.88700423,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939901042,0.54700423,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939901304,0.77236423,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939901526,0.18736423,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939904145,0.18736423,111160.0,111150.0,0.68742404]
["bitfinex","BTCUSD",1760939904365,0.18736423,111160.0,111150.0,1.10495442]
["bitfinex","BTCUSD",1760939904563,0.18736423,111160.0,111150.0,0.50748702]
["bitfinex","BTCUSD",1760939905216,0.01,111160.0,111150.0,0.71026013]
["bitfinex","BTCUSD",1760939905501,0.18992083,111160.0,111150.0,1.12779051]
["bitfinex","BTCUSD",1760939905730,0.18992083,111160.0,111150.0,0.82490013]
["bitfinex","BTCUSD",1760939905942,0.01,111160.0,111150.0,1.24243051]
["bitfinex","BTCUSD",1760939906155,0.18992083,111160.0,111150.0,0.82490013]
["bitfinex","BTCUSD",1760939906494,0.18992083,111160.0,111150.0,0.40736975]
["bitfinex","BTCUSD",1760939906731,0.18992083,111160.0,111150.0,0.62212702]
["bitfinex","BTCUSD",1760939906923,0.18992083,111160.0,111150.0,0.50748702]
["bitfinex","BTCUSD",1760939907142,0.18992083,111160.0,111150.0,0.62208702]
["bitfinex","BTCUSD",1760939907902,0.18992083,111160.0,111150.0,0.80202404]
["bitfinex","BTCUSD",1760939908266,0.18992083,111160.0,111150.0,0.68742404]
["bitfinex","BTCUSD",1760939908670,0.18992083,111160.0,111150.0,0.80202404]
["bitfinex","BTCUSD",1760939909843,0.18992083,111160.0,111150.0,0.82482542]
["bitfinex","BTCUSD",1760939910470,0.18992083,111160.0,111150.0,0.71022542]
["bitfinex","BTCUSD",1760939910680,0.18992083,111160.0,111150.0,0.40729504]
["bitfinex","BTCUSD",1760939910895,0.18992083,111160.0,111150.0,0.80202404]
["bitfinex","BTCUSD",1760939911209,0.18992083,111160.0,111150.0,0.82543398]
["bitfinex","BTCUSD",1760939911420,0.18992083,111160.0,111150.0,0.80202404]
["bitfinex","BTCUSD",1760939912032,0.18992083,111160.0,111150.0,0.62208702]
["bitfinex","BTCUSD",1760939912408,0.18992083,111160.0,111150.0,0.50748702]
["bitfinex","BTCUSD",1760939912766,0.18992083,111160.0,111150.0,0.62208702]
["bitfinex","BTCUSD",1760939912969,0.18992083,111160.0,111150.0,0.20455664]
["bitfinex","BTCUSD",1760939913369,0.18992083,111160.0,111150.0,0.62208702]
["bitfinex","BTCUSD",1760939914362,0.18992083,111160.0,111150.0,0.20455664]
["bitfinex","BTCUSD",1760939914598,0.18992083,111160.0,111150.0,0.62208702]
["bitfinex","BTCUSD",1760939916134,0.18992083,111160.0,111150.0,0.08995664]
["bitfinex","BTCUSD",1760939916353,0.18992083,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939917056,0.1914882,111160.0,111150.0,4.88e-05]
["bitfinex","BTCUSD",1760939918078,0.1914882,111160.0,111150.0,0.41757918]
["bitfinex","BTCUSD",1760939918293,0.01156737,111160.0,111150.0,1.21955442]
["bitfinex","BTCUSD",1760939918536,0.01,111160.0,111150.0,1.21955442]
["bitfinex","BTCUSD",1760939918756,0.01,111160.0,111150.0,1.55955442]
["bitfinex","BTCUSD",1760939920942,0.01,111160.0,111150.0,1.56055442]
["bitfinex","BTCUSD",1760939927429,0.01,111160.0,111150.0,1.9780848]
["bitfinex","BTCUSD",1760939927862,0.01,111160.0,111150.0,1.56055442]
["bitfinex","BTCUSD",1760939932336,0.01,111160.0,111150.0,1.70845442]
["bitfinex","BTCUSD",1760939937028,0.00899361,111190.0,111170.0,0.17989625]
["bitfinex","BTCUSD",1760939937354,0.18887677,111190.0,111180.0,0.62195822]
["bitfinex","BTCUSD",1760939937745,0.18887677,111190.0,111180.0,0.64266895]
["bitfinex","BTCUSD",1760939937957,0.18887677,111190.0,111180.0,0.20442784]
["bitfinex","BTCUSD",1760939938202,0.18887677,111190.0,111180.0,0.62195822]
["bitfinex","BTCUSD",1760939938763,0.19044374,111190.0,111180.0,0.20442784]
["bitfinex","BTCUSD",1760939938964,0.18887677,111190.0,111180.0,0.62195822]
["bitfinex","BTCUSD",1760939939827,0.18887677,111190.0,111180.0,0.20442784]
["bitfinex","BTCUSD",1760939940035,0.18887677,111190.0,111180.0,0.62195822]
["bitfinex","BTCUSD",1760939941645,0.18887677,111190.0,111180.0,0.50743822]
["bitfinex","BTCUSD",1760939941865,0.18887677,111190.0,111180.0,0.62195822]
["bitfinex","BTCUSD",1760939943190,0.19044376,111190.0,111180.0,0.62195822]
["bitfinex","BTCUSD",1760939944837,0.00156699,111190.0,111180.0,1.21937706]
["bitfinex","BTCUSD",1760939946020,0.00156699,111190.0,111180.0,1.22037706]
["bitfinex","BTCUSD",1760939946700,0.00156699,111190.0,111180.0,1.21937706]
["bitfinex","BTCUSD",1760939946907,0.00156699,111190.0,111180.0,1.22037706]
["bitfinex","BTCUSD",1760939954508,0.00156699,111190.0,111180.0,1.56037706]
["bitfinex","BTCUSD",1760939954740,0.00156699,111190.0,111180.0,0.7253163]
["bitfinex","BTCUSD",1760939954921,0.00156699,111190.0,111180.0,1.56037706]
["bitfinex","BTCUSD",1760939955981,0.00156699,111190.0,111180.0,1.59655934]
["bitfinex","BTCUSD",1760939956155,2.47117154,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760939956466,2.47117154,111200.0,111190.0,1.14102317]
["bitfinex","BTCUSD",1760939956812,2.47117154,111200.0,111190.0,1.55569254]
["bitfinex","BTCUSD",1760939957018,2.47117154,111200.0,111190.0,2.31226925]
["bitfinex","BTCUSD",1760939957221,2.47117154,111200.0,111190.0,1.89574134]
["bitfinex","BTCUSD",1760939958306,2.47117154,111200.0,111190.0,2.31231805]
["bitfinex","BTCUSD",1760939958592,2.47117154,111200.0,111190.0,1.89574134]
["bitfinex","BTCUSD",1760939958728,2.47117154,111200.0,111190.0,1.89774134]
["bitfinex","BTCUSD",1760939959201,2.47273794,111200.0,111190.0,1.89774134]
["bitfinex","BTCUSD",1760939959546,2.47273794,111200.0,111190.0,1.96165771]
["bitfinex","BTCUSD",1760939960362,2.47273794,111200.0,111190.0,1.97967771]
["bitfinex","BTCUSD",1760939961570,2.47273794,111200.0,111190.0,1.86576134]
["bitfinex","BTCUSD",1760939962602,2.47273794,111200.0,111190.0,1.89279449]
["bitfinex","BTCUSD",1760939966554,2.47273794,111200.0,111190.0,1.95671086]
["bitfinex","BTCUSD",1760939968375,2.00294049,111200.0,111190.0,1.89279449]
["bitfinex","BTCUSD",1760939968504,2.00294049,111200.0,111190.0,2.43381119]
["bitfinex","BTCUSD",1760939969111,2.00294049,111200.0,111190.0,2.43181119]
["bitfinex","BTCUSD",1760939969744,1.54406343,111200.0,111190.0,2.43181119]
["bitfinex","BTCUSD",1760939969954,1.54406343,111200.0,111190.0,2.52901119]
["bitfinex","BTCUSD",1760939970543,1.52605343,111200.0,111190.0,2.11543448]
["bitfinex","BTCUSD",1760939971128,1.52605343,111200.0,111190.0,3.36216461]
["bitfinex","BTCUSD",1760939971333,1.52605343,111200.0,111190.0,3.36516461]
["bitfinex","BTCUSD",1760939971537,1.52605343,111200.0,111190.0,2.11543448]
["bitfinex","BTCUSD",1760939974476,1.52605343,111200.0,111190.0,2.10539449]
["bitfinex","BTCUSD",1760939975304,1.52605343,111200.0,111190.0,2.10239449]
["bitfinex","BTCUSD",1760939975498,1.52605343,111200.0,111190.0,2.10439449]
["bitfinex","BTCUSD",1760939976350,1.31872378,111200.0,111190.0,2.08637449]
["bitfinex","BTCUSD",1760939976669,1.31872378,111200.0,111190.0,0.62504436]
["bitfinex","BTCUSD",1760939976869,1.31872378,111200.0,111190.0,1.45619778]
["bitfinex","BTCUSD",1760939977098,1.31872378,111200.0,111190.0,2.08737449]
["bitfinex","BTCUSD",1760939979563,1.31872378,111200.0,111190.0,1.67079778]
["bitfinex","BTCUSD",1760939980366,1.31872378,111200.0,111190.0,1.73471415]
["bitfinex","BTCUSD",1760939980927,1.31872378,111200.0,111190.0,2.15129086]
["bitfinex","BTCUSD",1760939981147,1.31872378,111200.0,111190.0,2.14829086]
["bitfinex","BTCUSD",1760939982059,1.31872378,111200.0,111190.0,2.15029086]
["bitfinex","BTCUSD",1760939982443,0.90265796,111200.0,111190.0,2.16029085]
["bitfinex","BTCUSD",1760939982824,0.90265796,111200.0,111190.0,2.15029086]
["bitfinex","BTCUSD",1760939983366,0.90265796,111200.0,111190.0,1.73171415]
["bitfinex","BTCUSD",1760939983571,0.90265796,111200.0,111190.0,2.14829086]
["bitfinex","BTCUSD",1760939983721,0.90265796,111200.0,111190.0,2.15129086]
["bitfinex","BTCUSD",1760939984364,0.90265796,111200.0,111190.0,2.03689086]
["bitfinex","BTCUSD",1760939984682,0.90265796,111200.0,111190.0,2.15129086]
["bitfinex","BTCUSD",1760939984884,0.90265796,111200.0,111190.0,2.03689086]
["bitfinex","BTCUSD",1760939985056,0.90265796,111200.0,111190.0,2.15129086]
["bitfinex","BTCUSD",1760939986057,0.90265796,111200.0,111190.0,2.15079086]
["bitfinex","BTCUSD",1760939986452,0.90265796,111200.0,111190.0,2.03639086]
["bitfinex","BTCUSD",1760939986650,0.90265796,111200.0,111190.0,2.15079086]
["bitfinex","BTCUSD",1760939986850,0.90265796,111200.0,111190.0,1.48643187]
["bitfinex","BTCUSD",1760939987039,0.90265796,111200.0,111190.0,0.66593879]
["bitfinex","BTCUSD",1760939987260,0.90109156,111200.0,111190.0,0.80380564]
["bitfinex","BTCUSD",1760939987462,1.08094767,111200.0,111190.0,0.09295664]
["bitfinex","BTCUSD",1760939987885,1.08094767,111200.0,111190.0,0.20435664]
["bitfinex","BTCUSD",1760939988326,1.08094767,111200.0,111190.0,0.09195664]
["bitfinex","BTCUSD",1760939988527,1.08094767,111200.0,111190.0,0.20635664]
["bitfinex","BTCUSD",1760939988729,1.08094767,111200.0,111190.0,0.62293335]
["bitfinex","BTCUSD",1760939989246,1.08094767,111200.0,111190.0,0.20635664]
["bitfinex","BTCUSD",1760939989595,1.08094767,111200.0,111190.0,0.20435664]
["bitfinex","BTCUSD",1760939990002,1.08094767,111200.0,111190.0,0.20535664]
["bitfinex","BTCUSD",1760939990206,1.08251455,111200.0,111190.0,0.20535664]
["bitfinex","BTCUSD",1760939994371,0.90265844,111200.0,111190.0,0.80180564]
["bitfinex","BTCUSD",1760939994731,1.08251455,111200.0,111190.0,0.80180564]
["bitfinex","BTCUSD",1760939995775,1.08251455,111200.0,111190.0,0.38522893]
["bitfinex","BTCUSD",1760939995954,0.90265844,111200.0,111190.0,0.80180564]
["bitfinex","BTCUSD",1760939996385,1.08251455,111200.0,111190.0,0.80180564]
["bitfinex","BTCUSD",1760939997557,0.90265844,111200.0,111190.0,1.21838235]
["bitfinex","BTCUSD",1760939997970,0.90109156,111200.0,111190.0,1.55838235]
["bitfinex","BTCUSD",1760939998798,0.90109156,111200.0,111190.0,1.55738235]
["bitfinex","BTCUSD",1760939999201,0.90109156,111200.0,111190.0,1.55938235]
["bitfinex","BTCUSD",1760940000336,0.90109156,111200.0,111190.0,1.59556463]
["bitfinex","BTCUSD",1760940001140,0.90109156,111200.0,111190.0,0.27182893]
["bitfinex","BTCUSD",1760940001361,0.89109156,111200.0,111190.0,0.38622893]
["bitfinex","BTCUSD",1760940001567,0.89109156,111200.0,111190.0,0.80280564]
["bitfinex","BTCUSD",1760940002107,0.89109156,111200.0,111190.0,0.38422893]
["bitfinex","BTCUSD",1760940002308,0.89109156,111200.0,111190.0,0.80280564]
["bitfinex","BTCUSD",1760940002826,0.89109156,111200.0,111190.0,0.80080564]
["bitfinex","BTCUSD",1760940003251,0.89109156,111200.0,111190.0,0.80180564]
["bitfinex","BTCUSD",1760940003446,0.89109156,111200.0,111190.0,1.21838235]
["bitfinex","BTCUSD",1760940003861,0.89109156,111200.0,111190.0,0.80080564]
["bitfinex","BTCUSD",1760940004711,0.89265819,111200.0,111190.0,0.80080564]
["bitfinex","BTCUSD",1760940005335,0.89265819,111200.0,111190.0,0.80180564]
["bitfinex","BTCUSD",1760940005537,0.89265819,111200.0,111190.0,0.09095664]
["bitfinex","BTCUSD",1760940005538,1.0725143,111200.0,111190.0,0.09095664]
["bitfinex","BTCUSD",1760940005740,1.0725143,111200.0,111190.0,0.20531664]
["bitfinex","BTCUSD",1760940005954,1.0725143,111200.0,111190.0,0.62189335]
["bitfinex","BTCUSD",1760940006082,0.89265819,111200.0,111190.0,0.80176564]
["bitfinex","BTCUSD",1760940006541,1.0725143,111200.0,111190.0,0.80076564]
["bitfinex","BTCUSD",1760940006948,0.89265819,111200.0,111190.0,0.80176564]
["bitfinex","BTCUSD",1760940007200,0.89265819,111200.0,111190.0,0.38518893]
["bitfinex","BTCUSD",1760940007409,0.89265819,111200.0,111190.0,0.80176564]
["bitfinex","BTCUSD",1760940007621,0.89265819,111200.0,111190.0,1.21834235]
["bitfinex","BTCUSD",1760940007779,0.89265819,111200.0,111190.0,1.55834235]
["bitfinex","BTCUSD",1760940008579,0.89265819,111200.0,111190.0,1.55734235]
["bitfinex","BTCUSD",1760940009169,0.89265819,111200.0,111190.0,1.55934235]
["bitfinex","BTCUSD",1760940009343,0.70525709,111200.0,111190.0,1.55934235]
["bitfinex","BTCUSD",1760940010240,0.70525709,111200.0,111190.0,0.61182893]
["bitfinex","BTCUSD",1760940010371,0.70525709,111200.0,111190.0,1.14276564]
["bitfinex","BTCUSD",1760940011264,0.70525709,111200.0,111190.0,1.14076564]
["bitfinex","BTCUSD",1760940011716,0.70525709,111200.0,111190.0,1.14176564]
["bitfinex","BTCUSD",1760940012580,0.70525709,111200.0,111190.0,1.55834235]
["bitfinex","BTCUSD",1760940013094,0.70525709,111200.0,111190.0,1.14176564]
["bitfinex","BTCUSD",1760940016287,0.70525709,111200.0,111190.0,1.55834235]
["bitfinex","BTCUSD",1760940016490,0.70525709,111200.0,111190.0,1.14176564]
["bitfinex","BTCUSD",1760940016699,0.70525709,111200.0,111190.0,1.14205158]
["bitfinex","BTCUSD",1760940017203,0.70369046,111200.0,111190.0,1.14205158]
["bitfinex","BTCUSD",1760940017451,0.70369046,111200.0,111190.0,0.72518893]
["bitfinex","BTCUSD",1760940017685,0.70369046,111200.0,111190.0,1.14205158]
["bitfinex","BTCUSD",1760940019639,0.70369046,111200.0,111190.0,1.17823386]
["bitfinex","BTCUSD",1760940019981,0.70369046,111200.0,111190.0,1.32613386]
["bitfinex","BTCUSD",1760940020182,0.70369046,111200.0,111190.0,1.40596327]
["bitfinex","BTCUSD",1760940020591,0.70369046,111200.0,111190.0,1.40496327]
["bitfinex","BTCUSD",1760940020989,0.70369046,111200.0,111190.0,1.40696327]
["bitfinex","BTCUSD",1760940021737,0.70369046,111200.0,111190.0,1.32713386]
["bitfinex","BTCUSD",1760940022630,0.70369046,111200.0,111190.0,0.91027121]
["bitfinex","BTCUSD",1760940023007,0.70369046,111200.0,111190.0,1.32713386]
["bitfinex","BTCUSD",1760940023537,0.70369046,111200.0,111190.0,1.40696327]
["bitfinex","BTCUSD",1760940025571,0.70369046,111200.0,111190.0,1.21277386]
["bitfinex","BTCUSD",1760940025881,0.88354657,111200.0,111190.0,0.09195664]
["bitfinex","BTCUSD",1760940026088,0.88511325,111200.0,111190.0,0.20631664]
["bitfinex","BTCUSD",1760940026524,0.88511325,111200.0,111190.0,0.09195664]
["bitfinex","BTCUSD",1760940026733,0.88511325,111200.0,111190.0,0.20631664]
["bitfinex","BTCUSD",1760940026942,0.88511325,111200.0,111190.0,0.20431664]
["bitfinex","BTCUSD",1760940027155,0.88511325,111200.0,111190.0,0.20631664]
["bitfinex","BTCUSD",1760940027477,0.88511325,111200.0,111190.0,0.20431664]
["bitfinex","BTCUSD",1760940027891,0.88511325,111200.0,111190.0,0.09095664]
["bitfinex","BTCUSD",1760940028098,0.88511325,111200.0,111190.0,0.20531664]
["bitfinex","BTCUSD",1760940029773,1.3019759,111200.0,111190.0,0.09095664]
["bitfinex","BTCUSD",1760940029976,1.30040922,111200.0,111190.0,0.20531664]
["bitfinex","BTCUSD",1760940030223,0.88354657,111200.0,111190.0,0.20531664]
["bitfinex","BTCUSD",1760940030434,0.88354657,111200.0,111190.0,0.62217929]
["bitfinex","BTCUSD",1760940030872,0.88354657,111200.0,111190.0,0.62117929]
["bitfinex","BTCUSD",1760940031083,0.88354657,111200.0,111190.0,0.80205158]
["bitfinex","BTCUSD",1760940031297,0.88354657,111200.0,111190.0,0.20531664]
["bitfinex","BTCUSD",1760940031881,0.88354657,111200.0,111190.0,0.62217929]
["bitfinex","BTCUSD",1760940032080,0.88354657,111200.0,111190.0,0.20531664]
["bitfinex","BTCUSD",1760940034295,0.88511337,111200.0,111190.0,0.20531664]
["bitfinex","BTCUSD",1760940035494,0.70525726,111200.0,111190.0,0.80205158]
["bitfinex","BTCUSD",1760940035753,0.70525726,111200.0,111190.0,0.82005695]
["bitfinex","BTCUSD",1760940036507,0.70525726,111200.0,111190.0,0.81905695]
["bitfinex","BTCUSD",1760940036970,0.70525726,111200.0,111190.0,0.82005695]
["bitfinex","BTCUSD",1760940038552,0.70525726,111200.0,111190.0,1.16005695]
["bitfinex","BTCUSD",1760940039749,0.70369046,111200.0,111190.0,1.19523923]
["bitfinex","BTCUSD",1760940039984,0.70369046,111200.0,111190.0,1.19723923]
["bitfinex","BTCUSD",1760940040557,0.70369046,111200.0,111190.0,1.08287923]
["bitfinex","BTCUSD",1760940040758,0.70369046,111200.0,111190.0,1.19723923]
["bitfinex","BTCUSD",1760940042795,0.70369046,111200.0,111190.0,1.51320392]
["bitfinex","BTCUSD",1760940044096,0.70525712,111200.0,111190.0,1.51320392]
["bitfinex","BTCUSD",1760940044557,0.70525712,111200.0,111190.0,0.7441943]
["bitfinex","BTCUSD",1760940044735,0.70525712,111200.0,111190.0,1.47702164]
["bitfinex","BTCUSD",1760940045297,0.70525712,111200.0,111190.0,1.47502164]
["bitfinex","BTCUSD",1760940045534,0.70525712,111200.0,111190.0,1.13502164]
["bitfinex","BTCUSD",1760940045710,0.70525712,111200.0,111190.0,0.4021943]
["bitfinex","BTCUSD",1760940046636,0.70525712,111200.0,111190.0,0.2878343]
["bitfinex","BTCUSD",1760940046842,0.70525712,111200.0,111190.0,0.4031543]
["bitfinex","BTCUSD",1760940049581,0.88511323,111200.0,111190.0,0.38514893]
["bitfinex","BTCUSD",1760940050813,0.70525712,111200.0,111190.0,0.38514893]
["bitfinex","BTCUSD",1760940052625,0.88511323,111200.0,111190.0,0.38514893]
["bitfinex","BTCUSD",1760940053718,0.70525712,111200.0,111190.0,0.38514893]
["bitfinex","BTCUSD",1760940055632,0.70525712,111200.0,111190.0,1.11797627]
["bitfinex","BTCUSD",1760940057127,0.70525712,111200.0,111190.0,1.49415855]
["bitfinex","BTCUSD",1760940059051,0.70525712,111200.0,111190.0,1.49315855]
["bitfinex","BTCUSD",1760940059506,0.70525712,111200.0,111190.0,1.49515855]
["bitfinex","BTCUSD",1760940060237,0.71412912,111200.0,111190.0,1.49515855]
["bitfinex","BTCUSD",1760940061206,0.71412912,111200.0,111190.0,1.64305855]
["bitfinex","BTCUSD",1760940062727,0.89398523,111200.0,111190.0,0.41972893]
["bitfinex","BTCUSD",1760940062932,0.71412912,111200.0,111190.0,0.41972893]
["bitfinex","BTCUSD",1760940063106,0.71412912,111200.0,111190.0,0.53400893]
["bitfinex","BTCUSD",1760940063343,0.89398523,111200.0,111190.0,0.53400893]
["bitfinex","BTCUSD",1760940063545,0.89398523,111200.0,111190.0,0.23985664]
["bitfinex","BTCUSD",1760940063753,0.89398523,111200.0,111190.0,0.35413664]
["bitfinex","BTCUSD",1760940063960,0.89241857,111200.0,111190.0,0.35213664]
["bitfinex","BTCUSD",1760940065130,0.89241857,111200.0,111190.0,0.35313664]
["bitfinex","BTCUSD",1760940065713,0.89241857,111200.0,111190.0,0.35213664]
["bitfinex","BTCUSD",1760940065970,0.89241857,111200.0,111190.0,0.35313664]
["bitfinex","BTCUSD",1760940066676,0.89241857,111200.0,111190.0,0.20523664]
["bitfinex","BTCUSD",1760940066922,1.30936187,111200.0,111190.0,0.20523664]
["bitfinex","BTCUSD",1760940067111,0.89398545,111200.0,111190.0,0.20523664]
["bitfinex","BTCUSD",1760940068087,0.89398545,111200.0,111190.0,0.20423664]
["bitfinex","BTCUSD",1760940068499,0.89398545,111200.0,111190.0,0.20523664]
["bitfinex","BTCUSD",1760940069356,0.69565238,111200.0,111190.0,0.20523664]
["bitfinex","BTCUSD",1760940070830,0.69565238,111200.0,111190.0,0.80205223]
["bitfinex","BTCUSD",1760940071074,0.69565238,111200.0,111190.0,0.38510893]
["bitfinex","BTCUSD",1760940071251,0.51579627,111200.0,111190.0,0.80205223]
["bitfinex","BTCUSD",1760940071470,0.69565238,111200.0,111190.0,0.80205223]
["bitfinex","BTCUSD",1760940071665,0.69565238,111200.0,111190.0,0.80105223]
["bitfinex","BTCUSD",1760940071887,0.69565238,111200.0,111190.0,0.38410893]
["bitfinex","BTCUSD",1760940072072,0.69565238,111200.0,111190.0,0.38510893]
["bitfinex","BTCUSD",1760940072275,0.69565238,111200.0,111190.0,0.80205223]
["bitfinex","BTCUSD",1760940072276,0.51579627,111200.0,111190.0,0.80205223]
["bitfinex","BTCUSD",1760940072474,0.51579627,111200.0,111190.0,1.17723451]
["bitfinex","BTCUSD",1760940072813,0.51579627,111200.0,111190.0,1.17823451]
["bitfinex","BTCUSD",1760940073641,0.51422939,111200.0,111190.0,1.17823451]
["bitfinex","BTCUSD",1760940074360,0.51422939,111200.0,111190.0,1.17723451]
["bitfinex","BTCUSD",1760940074783,0.51422939,111200.0,111190.0,1.17823451]
["bitfinex","BTCUSD",1760940078028,0.5157959,111200.0,111190.0,1.17823451]
["bitfinex","BTCUSD",1760940078247,0.5157959,111200.0,111190.0,1.17723451]
["bitfinex","BTCUSD",1760940078602,0.51422939,111200.0,111190.0,1.18023451]
["bitfinex","BTCUSD",1760940078808,0.51422939,111200.0,111190.0,1.59669861]
["bitfinex","BTCUSD",1760940078957,0.51422939,111200.0,111190.0,1.59369861]
["bitfinex","BTCUSD",1760940079489,0.51422939,111200.0,111190.0,1.59569861]
["bitfinex","BTCUSD",1760940081118,0.51422939,111200.0,111190.0,1.48141861]
["bitfinex","BTCUSD",1760940081336,0.51422939,111200.0,111190.0,1.59569861]
["bitfinex","BTCUSD",1760940081537,0.5157959,111200.0,111190.0,1.59569861]
["bitfinex","BTCUSD",1760940082098,0.5157959,111200.0,111190.0,1.59369861]
["bitfinex","BTCUSD",1760940082589,0.5157959,111200.0,111190.0,1.48141861]
["bitfinex","BTCUSD",1760940082770,0.5157959,111200.0,111190.0,1.59569861]
["bitfinex","BTCUSD",1760940082920,0.5157959,111200.0,111190.0,0.76029121]
["bitfinex","BTCUSD",1760940083126,0.5157959,111200.0,111190.0,1.59369861]
["bitfinex","BTCUSD",1760940084192,0.5157959,111200.0,111190.0,1.59569861]
["bitfinex","BTCUSD",1760940084397,0.5157959,111200.0,111190.0,1.06471491]
["bitfinex","BTCUSD",1760940084605,0.5157959,111200.0,111190.0,1.59565861]
["bitfinex","BTCUSD",1760940086154,0.5157959,111200.0,111190.0,0.68853263]
["bitfinex","BTCUSD",1760940086303,0.51422939,111200.0,111190.0,0.80277263]
["bitfinex","BTCUSD",1760940086882,0.51369074,111200.0,111190.0,0.80277263]
["bitfinex","BTCUSD",1760940088070,0.51369074,111200.0,111190.0,0.80077263]
["bitfinex","BTCUSD",1760940088470,0.51369074,111200.0,111190.0,0.80177263]
["bitfinex","BTCUSD",1760940090880,0.51369074,111200.0,111190.0,1.59465861]
["bitfinex","BTCUSD",1760940091833,0.51369074,111200.0,111190.0,1.59365861]
["bitfinex","BTCUSD",1760940092120,0.51369074,111200.0,111190.0,1.59565861]
["bitfinex","BTCUSD",1760940093595,0.5152573,111200.0,111190.0,1.74355861]
["bitfinex","BTCUSD",1760940094642,0.5152573,111200.0,111190.0,2.16026231]
["bitfinex","BTCUSD",1760940097761,0.00318098,111200.0,111190.0,2.03038231]
["bitfinex","BTCUSD",1760940097929,0.00318098,111200.0,111190.0,2.44708601]
["bitfinex","BTCUSD",1760940098241,0.00161442,111200.0,111190.0,2.05741205]
["bitfinex","BTCUSD",1760940098453,1e-08,111200.0,111190.0,2.05741205]
["bitfinex","BTCUSD",1760940098567,1e-08,111200.0,111190.0,2.05541205]
["bitfinex","BTCUSD",1760940098770,1e-08,111200.0,111190.0,2.05741205]
["bitfinex","BTCUSD",1760940098990,1e-08,111200.0,111190.0,1.94317205]
["bitfinex","BTCUSD",1760940099213,1e-08,111200.0,111190.0,2.05741205]
["bitfinex","BTCUSD",1760940099412,1e-08,111200.0,111190.0,1.92515205]
["bitfinex","BTCUSD",1760940099617,1e-08,111200.0,111190.0,2.03939205]
["bitfinex","BTCUSD",1760940099846,1e-08,111200.0,111190.0,1.92515205]
["bitfinex","BTCUSD",1760940100300,1e-08,111200.0,111190.0,2.03735205]
["bitfinex","BTCUSD",1760940100698,1e-08,111200.0,111190.0,2.04035205]
["bitfinex","BTCUSD",1760940100901,1e-08,111200.0,111190.0,1.92615205]
["bitfinex","BTCUSD",1760940101116,1e-08,111200.0,111190.0,1.59361861]
["bitfinex","BTCUSD",1760940101286,1e-08,111200.0,111190.0,2.01032231]
["bitfinex","BTCUSD",1760940101470,1e-08,111200.0,111190.0,2.01332231]
["bitfinex","BTCUSD",1760940101913,1e-08,111200.0,111190.0,2.01032231]
["bitfinex","BTCUSD",1760940102276,1e-08,111200.0,111190.0,2.01232231]
["bitfinex","BTCUSD",1760940105924,0.00156645,111200.0,111190.0,2.01232231]
["bitfinex","BTCUSD",1760940108142,0.00156645,111200.0,111190.0,2.16022231]
["bitfinex","BTCUSD",1760940108590,0.00156645,111200.0,111190.0,2.24005172]
["bitfinex","BTCUSD",1760940109624,1e-08,111200.0,111190.0,3.81818281]
["bitfinex","BTCUSD",1760940109837,0.18880253,111260.0,111230.0,0.17979521]
["bitfinex","BTCUSD",1760940109838,0.17977929,111250.0,111230.0,0.17979521]
["bitfinex","BTCUSD",1760940110010,0.17977929,111250.0,111240.0,1.03751524]
["bitfinex","BTCUSD",1760940110207,0.17977929,111250.0,111240.0,0.20410784]
["bitfinex","BTCUSD",1760940110408,0.17977929,111250.0,111240.0,0.62081154]
["bitfinex","BTCUSD",1760940111012,0.18026939,111250.0,111240.0,0.63671402]
["bitfinex","BTCUSD",1760940111725,0.18026939,111250.0,111240.0,0.63771402]
["bitfinex","BTCUSD",1760940112390,0.18026939,111250.0,111240.0,1.05441772]
["bitfinex","BTCUSD",1760940112895,0.18026939,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940113140,0.18026939,111250.0,111240.0,1.05441772]
["bitfinex","BTCUSD",1760940113691,0.0004901,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940113906,0.0004901,111250.0,111240.0,1.05441772]
["bitfinex","BTCUSD",1760940114103,0.18026538,111250.0,111240.0,1.05441772]
["bitfinex","BTCUSD",1760940114308,0.18183167,111250.0,111240.0,1.05441772]
["bitfinex","BTCUSD",1760940115260,0.18183167,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940116849,0.00205639,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940117621,0.00205639,111250.0,111240.0,0.40080176]
["bitfinex","BTCUSD",1760940117743,0.00205639,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940118351,0.18183167,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940118602,0.00205639,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940118778,0.18183167,111250.0,111240.0,1.05441772]
["bitfinex","BTCUSD",1760940118992,0.18183167,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940119841,0.00205639,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940121302,0.19592362,111250.0,111240.0,0.40080176]
["bitfinex","BTCUSD",1760940121672,0.19592362,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940124982,0.18183167,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940126078,0.00205639,111250.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940126467,0.18074002,111270.0,111240.0,1.23420916]
["bitfinex","BTCUSD",1760940126668,0.18074002,111270.0,111260.0,0.4167037]
["bitfinex","BTCUSD",1760940126985,0.18074002,111270.0,111260.0,0.62077154]
["bitfinex","BTCUSD",1760940128358,0.19483141,111270.0,111260.0,0.62077154]
["bitfinex","BTCUSD",1760940130363,0.18074002,111270.0,111260.0,0.20406784]
["bitfinex","BTCUSD",1760940131079,0.1823063,111270.0,111260.0,0.20406784]
["bitfinex","BTCUSD",1760940132843,0.1823063,111270.0,111260.0,0.62077154]
["bitfinex","BTCUSD",1760940134272,0.1823063,111270.0,111260.0,0.20406784]
["bitfinex","BTCUSD",1760940134494,0.1823063,111270.0,111260.0,0.62077154]
["bitfinex","BTCUSD",1760940136830,0.1823063,111270.0,111260.0,0.20406784]
["bitfinex","BTCUSD",1760940137163,0.1823063,111270.0,111260.0,0.62077154]
["bitfinex","BTCUSD",1760940137898,0.1963976,111270.0,111260.0,0.62077154]
["bitfinex","BTCUSD",1760940138747,0.1963976,111270.0,111260.0,0.20406784]
["bitfinex","BTCUSD",1760940139663,0.1823063,111270.0,111260.0,0.20406784]
["bitfinex","BTCUSD",1760940141056,0.1823063,111270.0,111260.0,0.08990784]
["bitfinex","BTCUSD",1760940141422,0.1823063,111270.0,111260.0,0.20402784]
["bitfinex","BTCUSD",1760940142080,0.1823063,111270.0,111260.0,0.20398784]
["bitfinex","BTCUSD",1760940142760,0.19639753,111270.0,111260.0,0.20398784]
["bitfinex","BTCUSD",1760940144801,0.19639753,111270.0,111260.0,0.08990784]
["bitfinex","BTCUSD",1760940145003,0.19639753,111270.0,111260.0,0.20398784]
["bitfinex","BTCUSD",1760940146600,0.00204575,111270.0,111260.0,0.20398784]
["bitfinex","BTCUSD",1760940146956,0.18876007,111270.0,111260.0,0.20398784]
["bitfinex","BTCUSD",1760940148362,0.17977528,111250.0,111240.0,0.01604941]
["bitfinex","BTCUSD",1760940148564,0.17977528,111250.0,111240.0,0.10595725]
["bitfinex","BTCUSD",1760940148764,0.17977528,111250.0,111240.0,0.63649738]
["bitfinex","BTCUSD",1760940149729,0.17977528,111250.0,111240.0,0.6205949]
["bitfinex","BTCUSD",1760940150117,0.19386777,111250.0,111240.0,0.6205949]
["bitfinex","BTCUSD",1760940150524,0.17977528,111250.0,111240.0,0.20513477]
["bitfinex","BTCUSD",1760940150937,0.17977528,111250.0,111240.0,0.09105477]
["bitfinex","BTCUSD",1760940151102,0.17977528,111250.0,111240.0,0.20513477]
["bitfinex","BTCUSD",1760940151499,0.18134157,111250.0,111240.0,0.20513477]
["bitfinex","BTCUSD",1760940152272,0.18134157,111250.0,111240.0,0.80138634]
["bitfinex","BTCUSD",1760940152799,0.18134157,111250.0,111240.0,0.6215949]
["bitfinex","BTCUSD",1760940153412,0.18134157,111250.0,111240.0,0.5075149]
["bitfinex","BTCUSD",1760940153615,0.18134157,111250.0,111240.0,0.20513477]
["bitfinex","BTCUSD",1760940153840,0.18134157,111250.0,111240.0,0.6215949]
["bitfinex","BTCUSD",1760940154010,0.19543401,111250.0,111240.0,0.5075149]
["bitfinex","BTCUSD",1760940154244,0.19543401,111250.0,111240.0,0.09105477]
["bitfinex","BTCUSD",1760940154394,0.01565873,111250.0,111240.0,0.80138634]
["bitfinex","BTCUSD",1760940154600,0.01565873,111250.0,111240.0,0.68730634]
["bitfinex","BTCUSD",1760940155012,0.01565873,111250.0,111240.0,1.21784647]
["bitfinex","BTCUSD",1760940155212,0.00156629,111250.0,111240.0,1.21784647]
["bitfinex","BTCUSD",1760940156477,0.00156629,111250.0,111240.0,0.80138634]
["bitfinex","BTCUSD",1760940157506,0.00156629,111250.0,111240.0,1.55784647]
["bitfinex","BTCUSD",1760940158757,0.00156629,111250.0,111240.0,1.59402875]
["bitfinex","BTCUSD",1760940158962,0.33336758,111280.0,111260.0,0.17974612]
["bitfinex","BTCUSD",1760940159165,0.33336758,111280.0,111270.0,0.62040797]
["bitfinex","BTCUSD",1760940159565,0.33330552,111280.0,111270.0,0.3836908]
["bitfinex","BTCUSD",1760940160337,0.15357871,111280.0,111270.0,0.80015093]
["bitfinex","BTCUSD",1760940160549,0.15357871,111280.0,111270.0,1.21661106]
["bitfinex","BTCUSD",1760940160750,0.1676678,111280.0,111270.0,1.21661106]
["bitfinex","BTCUSD",1760940161124,0.15357871,111280.0,111270.0,1.21661106]
["bitfinex","BTCUSD",1760940162733,0.15357871,111280.0,111270.0,1.21761106]
["bitfinex","BTCUSD",1760940163743,0.15514466,111280.0,111270.0,1.21761106]
["bitfinex","BTCUSD",1760940165423,0.15514466,111280.0,111270.0,0.62140797]
["bitfinex","BTCUSD",1760940165424,0.33487147,111280.0,111270.0,0.62140797]
["bitfinex","BTCUSD",1760940165631,0.33487147,111280.0,111270.0,0.50736797]
["bitfinex","BTCUSD",1760940165848,0.33487147,111280.0,111270.0,0.62140797]
["bitfinex","BTCUSD",1760940166475,0.33487147,111280.0,111270.0,0.62040797]
["bitfinex","BTCUSD",1760940166691,0.33487147,111280.0,111270.0,0.62140797]
["bitfinex","BTCUSD",1760940167503,0.33487147,111280.0,111270.0,0.80115093]
["bitfinex","BTCUSD",1760940167691,0.14793398,111280.0,111270.0,0.62140797]
["bitfinex","BTCUSD",1760940168324,0.33661624,111290.0,111270.0,0.80115093]
["bitfinex","BTCUSD",1760940168502,0.33661624,111290.0,111280.0,0.41646013]
["bitfinex","BTCUSD",1760940168711,0.33661624,111290.0,111280.0,0.50636797]
["bitfinex","BTCUSD",1760940168895,0.33695464,111290.0,111280.0,0.50636797]
["bitfinex","BTCUSD",1760940169313,0.33695464,111290.0,111280.0,0.08990784]
["bitfinex","BTCUSD",1760940171449,0.33695464,111290.0,111280.0,0.10457167]
["bitfinex","BTCUSD",1760940171650,0.33695464,111290.0,111280.0,0.5210318]
["bitfinex","BTCUSD",1760940172410,0.33852059,111290.0,111280.0,0.5210318]
["bitfinex","BTCUSD",1760940173375,0.33851439,111290.0,111280.0,0.70075861]
["bitfinex","BTCUSD",1760940173997,0.33851439,111290.0,111280.0,0.5210318]
["bitfinex","BTCUSD",1760940174549,0.33851439,111290.0,111280.0,0.5210806]
["bitfinex","BTCUSD",1760940175373,0.15880373,111290.0,111280.0,0.70080741]
["bitfinex","BTCUSD",1760940175929,0.15880373,111290.0,111280.0,1.04080741]
["bitfinex","BTCUSD",1760940176120,0.15723778,111290.0,111280.0,1.04080741]
["bitfinex","BTCUSD",1760940178459,0.15723778,111290.0,111280.0,1.04132805]
["bitfinex","BTCUSD",1760940178852,0.15723778,111290.0,111280.0,1.04032805]
["bitfinex","BTCUSD",1760940179066,0.15723778,111290.0,111280.0,1.49297046]
["bitfinex","BTCUSD",1760940179407,0.15880354,111290.0,111280.0,1.07751033]
["bitfinex","BTCUSD",1760940179627,0.15880354,111290.0,111280.0,1.52098289]
["bitfinex","BTCUSD",1760940179831,0.15880354,111290.0,111280.0,1.52298289]
["bitfinex","BTCUSD",1760940180047,0.15880354,111290.0,111280.0,1.63694289]
["bitfinex","BTCUSD",1760940180428,0.15880354,111290.0,111280.0,1.52298289]
["bitfinex","BTCUSD",1760940180595,0.15880354,111290.0,111280.0,1.63694289]
["bitfinex","BTCUSD",1760940180807,0.15880354,111290.0,111280.0,1.63594289]
["bitfinex","BTCUSD",1760940180996,0.15880354,111290.0,111280.0,1.51998289]
["bitfinex","BTCUSD",1760940181312,0.15880354,111290.0,111280.0,1.63694289]
["bitfinex","BTCUSD",1760940182361,0.15880354,111290.0,111280.0,1.10652276]
["bitfinex","BTCUSD",1760940182559,0.15880354,111290.0,111280.0,1.22048276]
["bitfinex","BTCUSD",1760940182831,0.15880354,111290.0,111280.0,1.19347033]
["bitfinex","BTCUSD",1760940183050,0.15880354,111290.0,111280.0,1.07951033]
["bitfinex","BTCUSD",1760940183273,0.15723778,111290.0,111280.0,1.19347033]
["bitfinex","BTCUSD",1760940184201,0.15723778,111290.0,111280.0,1.22048235]
["bitfinex","BTCUSD",1760940185509,0.15723778,111290.0,111280.0,1.63694248]
["bitfinex","BTCUSD",1760940185913,0.15723778,111290.0,111280.0,1.22048235]
["bitfinex","BTCUSD",1760940186614,0.15723778,111290.0,111280.0,1.10652235]
["bitfinex","BTCUSD",1760940186859,0.15723778,111290.0,111280.0,1.22048235]
["bitfinex","BTCUSD",1760940187971,0.15880348,111290.0,111280.0,1.22048235]
["bitfinex","BTCUSD",1760940189316,0.15880348,111290.0,111280.0,1.10652235]
["bitfinex","BTCUSD",1760940189535,0.15880348,111290.0,111280.0,1.04332805]
["bitfinex","BTCUSD",1760940189775,0.15880348,111290.0,111280.0,1.15724805]
["bitfinex","BTCUSD",1760940190393,0.15880348,111290.0,111280.0,0.97752124]
["bitfinex","BTCUSD",1760940190394,0.33851414,111290.0,111280.0,0.97752124]
["bitfinex","BTCUSD",1760940190649,0.15880348,111290.0,111280.0,0.70332805]
["bitfinex","BTCUSD",1760940190886,0.15880348,111290.0,111280.0,0.81724805]
["bitfinex","BTCUSD",1760940191150,0.15880348,111290.0,111280.0,1.15724805]
["bitfinex","BTCUSD",1760940191151,0.15723778,111290.0,111280.0,1.15724805]
["bitfinex","BTCUSD",1760940191381,0.15723778,111290.0,111280.0,1.19343033]
["bitfinex","BTCUSD",1760940191611,0.15723778,111290.0,111280.0,1.2204443]
["bitfinex","BTCUSD",1760940192798,0.15723778,111290.0,111280.0,1.63690443]
["bitfinex","BTCUSD",1760940193272,0.15723778,111290.0,111280.0,1.78480443]
["bitfinex","BTCUSD",1760940193702,0.15723778,111290.0,111280.0,1.3683443]
["bitfinex","BTCUSD",1760940193911,0.15880341,111290.0,111280.0,1.3683443]
["bitfinex","BTCUSD",1760940194118,0.15723778,111290.0,111280.0,1.3683443]
["bitfinex","BTCUSD",1760940195474,0.15723778,111290.0,111280.0,1.78480443]
["bitfinex","BTCUSD",1760940196137,0.15723778,111290.0,111280.0,1.71694885]
["bitfinex","BTCUSD",1760940196369,0.01432683,111300.0,111290.0,1.3888132]
["bitfinex","BTCUSD",1760940196586,0.01432683,111300.0,111290.0,1.47872104]
["bitfinex","BTCUSD",1760940197051,0.01466518,111300.0,111290.0,1.47872104]
["bitfinex","BTCUSD",1760940197606,0.01466518,111300.0,111290.0,1.48172104]
["bitfinex","BTCUSD",1760940198217,0.01623066,111300.0,111290.0,1.48172104]
["bitfinex","BTCUSD",1760940198631,1e-08,111300.0,111290.0,1.48172104]
["bitfinex","BTCUSD",1760940198849,0.17655544,111310.0,111300.0,0.55587679]
["bitfinex","BTCUSD",1760940199003,0.17655544,111310.0,111300.0,2.00908502]
["bitfinex","BTCUSD",1760940199203,1e-08,111310.0,111300.0,2.00908502]
["bitfinex","BTCUSD",1760940199422,1e-08,111310.0,111300.0,2.04608701]
["bitfinex","BTCUSD",1760940199648,1e-08,111310.0,111300.0,2.19398701]
["bitfinex","BTCUSD",1760940199918,1e-08,111310.0,111300.0,2.04608701]
["bitfinex","BTCUSD",1760940200075,1e-08,111310.0,111300.0,0.79970662]
["bitfinex","BTCUSD",1760940200284,1e-08,111310.0,111300.0,2.04908701]
["bitfinex","BTCUSD",1760940200480,1e-08,111310.0,111300.0,1.51870688]
["bitfinex","BTCUSD",1760940200851,1e-08,111310.0,111300.0,1.9253102]
["bitfinex","BTCUSD",1760940201059,1e-08,111310.0,111300.0,2.1313102]
["bitfinex","BTCUSD",1760940201392,1e-08,111310.0,111300.0,2.1383102]
["bitfinex","BTCUSD",1760940202212,1e-08,111310.0,111300.0,2.2862102]
["bitfinex","BTCUSD",1760940202397,1e-08,111310.0,111300.0,2.1383102]
["bitfinex","BTCUSD",1760940203191,0.00156523,111310.0,111300.0,2.1383102]
["bitfinex","BTCUSD",1760940203431,0.00156523,111310.0,111300.0,2.1353102]
["bitfinex","BTCUSD",1760940203648,0.00156523,111310.0,111300.0,1.9243102]
["bitfinex","BTCUSD",1760940203861,0.00156523,111310.0,111300.0,2.1383102]
["bitfinex","BTCUSD",1760940204475,0.00190354,111310.0,111300.0,2.1383102]
["bitfinex","BTCUSD",1760940204667,0.00190354,111310.0,111300.0,1.9273102]
["bitfinex","BTCUSD",1760940204876,0.00190354,111310.0,111300.0,1.13528673]
["bitfinex","BTCUSD",1760940205172,0.00190354,111310.0,111300.0,1.58916673]
["bitfinex","BTCUSD",1760940205752,0.00190354,111310.0,111300.0,1.62134901]
["bitfinex","BTCUSD",1760940205959,0.00190354,111310.0,111300.0,1.58516673]
["bitfinex","BTCUSD",1760940206230,0.00190354,111310.0,111300.0,1.24416673]
["bitfinex","BTCUSD",1760940206387,0.00190354,111310.0,111300.0,1.24616673]
["bitfinex","BTCUSD",1760940206600,0.18158191,111310.0,111300.0,1.58616673]
["bitfinex","BTCUSD",1760940206800,0.00190354,111310.0,111300.0,1.58616673]
["bitfinex","BTCUSD",1760940207148,0.18158191,111310.0,111300.0,1.58416673]
["bitfinex","BTCUSD",1760940207326,0.18158191,111310.0,111300.0,1.47228673]
["bitfinex","BTCUSD",1760940207580,0.18158191,111310.0,111300.0,1.58616673]
["bitfinex","BTCUSD",1760940207789,0.18158191,111310.0,111300.0,1.58416673]
["bitfinex","BTCUSD",1760940208185,0.18158191,111310.0,111300.0,1.58516673]
["bitfinex","BTCUSD",1760940208416,0.18158191,111310.0,111300.0,1.16932554]
["bitfinex","BTCUSD",1760940208759,0.18158191,111310.0,111300.0,1.16732554]
["bitfinex","BTCUSD",1760940208977,0.18158191,111310.0,111300.0,0.64763103]
["bitfinex","BTCUSD",1760940209186,0.18158191,111310.0,111300.0,0.50874903]
["bitfinex","BTCUSD",1760940209394,0.18158191,111310.0,111300.0,0.62262903]
["bitfinex","BTCUSD",1760940209569,0.5974231,111310.0,111300.0,0.09290784]
["bitfinex","BTCUSD",1760940209786,0.59585788,111310.0,111300.0,0.20578784]
["bitfinex","BTCUSD",1760940209997,0.59585788,111310.0,111300.0,0.20378784]
["bitfinex","BTCUSD",1760940210205,0.59585788,111310.0,111300.0,0.20678784]
["bitfinex","BTCUSD",1760940210582,0.59585788,111310.0,111300.0,0.20478784]
["bitfinex","BTCUSD",1760940211037,0.59585788,111310.0,111300.0,0.20578784]
["bitfinex","BTCUSD",1760940211259,0.59585788,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940211260,1.36849993,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940211469,1.37690052,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940211675,1.4130828,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940212526,0.17971066,111290.0,111280.0,4.88e-05]
["bitfinex","BTCUSD",1760940212724,0.65292308,111290.0,111280.0,4.88e-05]
["bitfinex","BTCUSD",1760940212866,1.00971519,111290.0,111280.0,4.88e-05]
["bitfinex","BTCUSD",1760940213067,1.01994688,111290.0,111280.0,4.88e-05]
["bitfinex","BTCUSD",1760940214204,1.01994688,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940215778,0.54673446,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940216294,1.01994688,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940217337,1.02151277,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940217694,0.68151277,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940217889,0.67994688,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940220880,1.01994688,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940221079,1.02151276,111290.0,111280.0,0.0010488]
["bitfinex","BTCUSD",1760940221442,1.02151276,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760940221650,1.0382441,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760940222065,0.17975912,111260.0,111250.0,0.11388]
["bitfinex","BTCUSD",1760940222411,0.17975912,111260.0,111250.0,0.20383665]
["bitfinex","BTCUSD",1760940222846,0.001566,111260.0,111250.0,0.67704907]
["bitfinex","BTCUSD",1760940223049,0.001566,111260.0,111250.0,0.85682435]
["bitfinex","BTCUSD",1760940223237,0.18132512,111260.0,111250.0,0.85782435]
["bitfinex","BTCUSD",1760940223522,0.18132512,111260.0,111250.0,0.85982435]
["bitfinex","BTCUSD",1760940223970,0.18132512,111260.0,111250.0,0.20683665]
["bitfinex","BTCUSD",1760940224245,0.18132512,111260.0,111250.0,0.38661193]
["bitfinex","BTCUSD",1760940225420,0.18132512,111260.0,111250.0,0.85982435]
["bitfinex","BTCUSD",1760940226176,0.18132512,111260.0,111250.0,0.68004907]
["bitfinex","BTCUSD",1760940226360,0.18132512,111260.0,111250.0,0.20683665]
["bitfinex","BTCUSD",1760940227454,0.18132512,111260.0,111250.0,0.38661193]
["bitfinex","BTCUSD",1760940227666,0.18132512,111260.0,111250.0,0.85982435]
["bitfinex","BTCUSD",1760940227839,0.001566,111260.0,111250.0,0.85982435]
["bitfinex","BTCUSD",1760940228242,0.18132512,111260.0,111250.0,0.85982435]
["bitfinex","BTCUSD",1760940229606,0.001566,111260.0,111250.0,0.85982435]
["bitfinex","BTCUSD",1760940229850,0.001566,111260.0,111250.0,1.23600663]
["bitfinex","BTCUSD",1760940230071,0.17971488,111290.0,111270.0,0.17973008]
["bitfinex","BTCUSD",1760940230269,0.17971488,111290.0,111280.0,0.38351465]
["bitfinex","BTCUSD",1760940230569,0.18869283,111300.0,111280.0,0.85672707]
["bitfinex","BTCUSD",1760940230917,0.17971066,111290.0,111280.0,0.85672707]
["bitfinex","BTCUSD",1760940231123,0.17971066,111290.0,111280.0,0.20378784]
["bitfinex","BTCUSD",1760940232003,0.18869283,111300.0,111280.0,0.85772288]
["bitfinex","BTCUSD",1760940232240,0.1890006,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760940232448,0.00033832,111310.0,111300.0,0.38348235]
["bitfinex","BTCUSD",1760940232589,0.17967837,111310.0,111300.0,0.38348235]
["bitfinex","BTCUSD",1760940232817,0.17967837,111310.0,111300.0,0.20378784]
["bitfinex","BTCUSD",1760940233011,0.17967837,111310.0,111280.0,0.11488]
["bitfinex","BTCUSD",1760940233012,0.17971066,111290.0,111280.0,0.11488]
["bitfinex","BTCUSD",1760940233254,0.17971066,111290.0,111280.0,0.20378784]
["bitfinex","BTCUSD",1760940233496,0.17969477,111300.0,111280.0,0.90316907]
["bitfinex","BTCUSD",1760940233620,0.17971066,111290.0,111280.0,0.11392881]
["bitfinex","BTCUSD",1760940233825,0.17971066,111290.0,111280.0,0.20383665]
["bitfinex","BTCUSD",1760940235081,0.17971066,111290.0,111280.0,0.08995665]
["bitfinex","BTCUSD",1760940235284,0.17971066,111290.0,111280.0,0.20383665]
["bitfinex","BTCUSD",1760940235664,0.17971066,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940235839,0.17971066,111290.0,111280.0,0.20583665]
["bitfinex","BTCUSD",1760940236033,0.65292308,111290.0,111280.0,0.20583665]
["bitfinex","BTCUSD",1760940236446,0.17971066,111290.0,111280.0,0.20583665]
["bitfinex","BTCUSD",1760940236757,0.59610191,111290.0,111280.0,0.20583665]
["bitfinex","BTCUSD",1760940237180,0.59610191,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940237790,0.59766769,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940237985,0.59766769,111290.0,111280.0,0.20383665]
["bitfinex","BTCUSD",1760940238837,0.18127644,111290.0,111280.0,0.20383665]
["bitfinex","BTCUSD",1760940240154,0.18127644,111290.0,111280.0,0.6769792]
["bitfinex","BTCUSD",1760940240354,0.18127644,111290.0,111280.0,0.20383665]
["bitfinex","BTCUSD",1760940240554,0.17971066,111290.0,111280.0,0.20383665]
["bitfinex","BTCUSD",1760940241294,0.17971066,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940241496,0.17971066,111290.0,111280.0,0.20583665]
["bitfinex","BTCUSD",1760940242035,0.18127633,111290.0,111280.0,0.20583665]
["bitfinex","BTCUSD",1760940242850,0.15828741,111300.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940243021,0.64824856,111300.0,111290.0,0.08990784]
["bitfinex","BTCUSD",1760940243225,0.17971066,111290.0,111280.0,0.11592881]
["bitfinex","BTCUSD",1760940243433,0.17971066,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940243635,0.66967273,111290.0,111280.0,0.09095665]
["bitfinex","BTCUSD",1760940243846,0.66967273,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940244048,0.19653018,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940244225,0.19653025,111290.0,111280.0,0.20483665]
["bitfinex","BTCUSD",1760940244425,0.19653025,111290.0,111280.0,0.20383665]
["bitfinex","BTCUSD",1760940245569,0.6696728,111290.0,111280.0,0.11392881]
["bitfinex","BTCUSD",1760940245775,0.6696728,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940245938,0.67808396,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940246136,1.01808396,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940247248,4.01808396,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940249622,4.01964995,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940251091,4.57337876,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940251272,4.54897476,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940251671,4.66285476,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940252082,4.54897476,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940252338,4.18971221,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940252551,1.16971223,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940252762,0.5465074,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940252966,0.2065074,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940253172,0.5465074,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940253376,0.2065074,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940253578,0.53809624,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940253781,1.01962107,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940254532,4.06580334,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940254740,4.07580333,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940255163,4.06580334,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940255375,4.07580333,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940256083,4.06580334,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940256284,4.07520707,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940257068,4.54834962,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940259029,4.54934962,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940260778,4.43648756,111290.0,111280.0,4.881e-05]
["bitfinex","BTCUSD",1760940262349,0.1798076,111230.0,111220.0,0.05]
["bitfinex","BTCUSD",1760940262561,0.1798076,111230.0,111220.0,0.14005477]
["bitfinex","BTCUSD",1760940263949,0.1798076,111230.0,111220.0,0.14105477]
["bitfinex","BTCUSD",1760940264156,0.1798076,111230.0,111220.0,0.14205477]
["bitfinex","BTCUSD",1760940265144,0.1798076,111230.0,111220.0,0.55876629]
["bitfinex","BTCUSD",1760940267699,0.18135757,111240.0,111220.0,0.55876629]
["bitfinex","BTCUSD",1760940267919,0.00156613,111240.0,111230.0,0.80034696]
["bitfinex","BTCUSD",1760940269417,0.18135757,111240.0,111230.0,0.80034696]
["bitfinex","BTCUSD",1760940269991,0.00156613,111240.0,111230.0,0.80034696]
["bitfinex","BTCUSD",1760940270817,0.00156613,111240.0,111230.0,1.59424076]
["bitfinex","BTCUSD",1760940271169,0.00037832,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760940271384,0.00037832,111260.0,111250.0,0.38360312]
["bitfinex","BTCUSD",1760940271599,0.00037832,111260.0,111250.0,0.80031464]
["bitfinex","BTCUSD",1760940272847,0.00037832,111260.0,111250.0,1.4567363]
["bitfinex","BTCUSD",1760940273033,0.00037832,111260.0,111250.0,1.52052561]
["bitfinex","BTCUSD",1760940273524,0.00037832,111260.0,111250.0,1.52248561]
["bitfinex","BTCUSD",1760940274005,0.00037832,111260.0,111250.0,1.52048561]
["bitfinex","BTCUSD",1760940274218,0.00037832,111260.0,111250.0,1.52248561]
["bitfinex","BTCUSD",1760940274776,0.00037832,111260.0,111250.0,1.55866789]
["bitfinex","BTCUSD",1760940274991,0.00037832,111260.0,111250.0,1.55766789]
["bitfinex","BTCUSD",1760940275458,0.00037832,111260.0,111250.0,1.55966789]
["bitfinex","BTCUSD",1760940275814,0.01055206,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1760940275815,0.00156572,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1760940276020,0.00156572,111280.0,111270.0,1.49184626]
["bitfinex","BTCUSD",1760940276259,0.18875971,111310.0,111290.0,0.17970591]
["bitfinex","BTCUSD",1760940276416,0.18875971,111310.0,111300.0,0.20378784]
["bitfinex","BTCUSD",1760940276835,0.17967837,111310.0,111300.0,0.38348235]
["bitfinex","BTCUSD",1760940277032,0.17967837,111310.0,111300.0,0.2038367]
["bitfinex","BTCUSD",1760940277956,0.18124387,111310.0,111300.0,0.2038367]
["bitfinex","BTCUSD",1760940278932,0.17967837,111310.0,111300.0,0.2038367]
["bitfinex","BTCUSD",1760940280307,0.17967837,111310.0,111300.0,0.0899567]
["bitfinex","BTCUSD",1760940280508,0.17967837,111310.0,111300.0,0.2038367]
["bitfinex","BTCUSD",1760940281479,0.18137022,111310.0,111300.0,0.0899567]
["bitfinex","BTCUSD",1760940281661,1.2535034,111310.0,111300.0,4.886e-05]
["bitfinex","BTCUSD",1760940281857,0.52293587,111310.0,111300.0,4.886e-05]
["bitfinex","BTCUSD",1760940282630,0.52137022,111310.0,111300.0,4.886e-05]
["bitfinex","BTCUSD",1760940283061,0.18137022,111310.0,111300.0,0.0899567]
["bitfinex","BTCUSD",1760940285230,0.00169185,111310.0,111300.0,1.34178439]
["bitfinex","BTCUSD",1760940285409,0.00169185,111310.0,111300.0,1.37796667]
["bitfinex","BTCUSD",1760940286269,0.00169185,111310.0,111300.0,1.37896667]
["bitfinex","BTCUSD",1760940286620,0.00169185,111310.0,111300.0,1.38096667]
["bitfinex","BTCUSD",1760940286824,0.00169185,111310.0,111300.0,1.37996667]
["bitfinex","BTCUSD",1760940287025,0.00169185,111310.0,111300.0,0.64783349]
["bitfinex","BTCUSD",1760940287221,0.00169185,111310.0,111300.0,1.37996667]
["bitfinex","BTCUSD",1760940288231,0.00169185,111310.0,111300.0,1.38196667]
["bitfinex","BTCUSD",1760940290726,1e-08,111310.0,111300.0,1.70196665]
["bitfinex","BTCUSD",1760940290949,1e-08,111310.0,111300.0,1.76571947]
["bitfinex","BTCUSD",1760940291428,1e-08,111310.0,111300.0,1.7927195]
["bitfinex","BTCUSD",1760940291640,1e-08,111310.0,111300.0,1.7907195]
["bitfinex","BTCUSD",1760940291846,1e-08,111310.0,111300.0,1.7887195]
["bitfinex","BTCUSD",1760940292046,1e-08,111310.0,111300.0,1.7917195]
["bitfinex","BTCUSD",1760940292247,1e-08,111310.0,111300.0,1.79084932]
["bitfinex","BTCUSD",1760940292460,1e-08,111310.0,111300.0,1.7300965]
["bitfinex","BTCUSD",1760940293065,1e-08,111310.0,111300.0,1.4300965]
["bitfinex","BTCUSD",1760940294026,1e-08,111310.0,111300.0,1.40309647]
["bitfinex","BTCUSD",1760940294249,1e-08,111310.0,111300.0,1.39009648]
["bitfinex","BTCUSD",1760940294637,1e-08,111310.0,111300.0,1.39309648]
["bitfinex","BTCUSD",1760940295031,1e-08,111310.0,111300.0,1.38709648]
["bitfinex","BTCUSD",1760940295232,1e-08,111310.0,111300.0,1.39009648]
["bitfinex","BTCUSD",1760940295447,1e-08,111310.0,111300.0,1.39309648]
["bitfinex","BTCUSD",1760940298342,1e-08,111310.0,111300.0,1.91474929]
["bitfinex","BTCUSD",1760940298581,1e-08,111310.0,111300.0,1.9417494]
["bitfinex","BTCUSD",1760940300261,1e-08,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760940300487,1e-08,111350.0,111340.0,0.51962996]
["bitfinex","BTCUSD",1760940300697,1e-08,111350.0,111340.0,1.45559098]
["bitfinex","BTCUSD",1760940301265,0.00135269,111350.0,111340.0,1.45559098]
["bitfinex","BTCUSD",1760940301726,0.00135269,111350.0,111340.0,1.34180391]
["bitfinex","BTCUSD",1760940301946,0.00135269,111350.0,111340.0,1.55284391]
["bitfinex","BTCUSD",1760940302154,0.00135269,111350.0,111340.0,1.55484391]
["bitfinex","BTCUSD",1760940302362,0.00135269,111350.0,111340.0,1.55684391]
["bitfinex","BTCUSD",1760940305874,0.00135269,111350.0,111340.0,1.58383923]
["bitfinex","BTCUSD",1760940306288,0.17894354,111360.0,111350.0,0.55579611]
["bitfinex","BTCUSD",1760940306289,1e-08,111360.0,111350.0,0.55579611]
["bitfinex","BTCUSD",1760940306506,8e-05,111380.0,111370.0,0.55576385]
["bitfinex","BTCUSD",1760940306715,8e-05,111380.0,111370.0,1.37780487]
["bitfinex","BTCUSD",1760940307137,8e-05,111380.0,111370.0,1.28902233]
["bitfinex","BTCUSD",1760940307342,8e-05,111380.0,111370.0,1.27660102]
["bitfinex","BTCUSD",1760940307491,8e-05,111380.0,111370.0,1.45618259]
["bitfinex","BTCUSD",1760940307698,8e-05,111380.0,111370.0,0.54446784]
["bitfinex","BTCUSD",1760940307856,0.17964545,111380.0,111370.0,0.20646784]
["bitfinex","BTCUSD",1760940308091,0.17964545,111380.0,111370.0,0.20446784]
["bitfinex","BTCUSD",1760940308309,0.17164545,111380.0,111370.0,0.09090784]
["bitfinex","BTCUSD",1760940308510,0.17164545,111380.0,111370.0,0.09190784]
["bitfinex","BTCUSD",1760940308789,0.17164545,111380.0,111370.0,0.09090784]
["bitfinex","BTCUSD",1760940309640,0.17164545,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760940309851,0.17164545,111380.0,111370.0,0.09090784]
["bitfinex","BTCUSD",1760940310347,0.17164545,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760940310750,0.17956545,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760940311004,0.36753632,111390.0,111370.0,0.26948941]
["bitfinex","BTCUSD",1760940311203,0.36753632,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940311204,0.48213632,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940311563,0.36753632,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940312145,0.36597192,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940312283,0.36646272,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940313482,0.36802705,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940314613,0.36646272,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940318180,0.38459276,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940319175,0.38615656,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940320131,0.17957491,111380.0,111360.0,0.29419584]
["bitfinex","BTCUSD",1760940320272,0.19637851,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760940320878,0.17958157,111370.0,111360.0,0.1146]
["bitfinex","BTCUSD",1760940321174,0.17958157,111370.0,111360.0,0.20450784]
["bitfinex","BTCUSD",1760940321343,0.17958157,111370.0,111360.0,0.08990784]
["bitfinex","BTCUSD",1760940321552,0.19795667,111370.0,111360.0,0.08990784]
["bitfinex","BTCUSD",1760940321908,0.18114552,111370.0,111360.0,0.08990784]
["bitfinex","BTCUSD",1760940322615,0.17958157,111370.0,111360.0,0.08990784]
["bitfinex","BTCUSD",1760940323369,0.1963944,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940324052,0.17958157,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940324433,0.19639772,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940325444,0.19707382,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940326064,0.19863827,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940327714,0.18182212,111370.0,111360.0,0.56327312]
["bitfinex","BTCUSD",1760940327922,0.18182212,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940328729,0.18025767,111370.0,111360.0,0.27050554]
["bitfinex","BTCUSD",1760940329731,0.18025767,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940329934,0.0006761,111370.0,111360.0,0.74287082]
["bitfinex","BTCUSD",1760940330144,0.18025767,111370.0,111360.0,0.09090784]
["bitfinex","BTCUSD",1760940330344,0.0006761,111370.0,111360.0,0.27050554]
["bitfinex","BTCUSD",1760940330550,0.0006761,111370.0,111360.0,0.74287082]
["bitfinex","BTCUSD",1760940330959,0.0006761,111370.0,111360.0,1.08287082]
["bitfinex","BTCUSD",1760940332222,0.0006761,111370.0,111360.0,1.08187082]
["bitfinex","BTCUSD",1760940332539,0.0006761,111370.0,111360.0,1.14662364]
["bitfinex","BTCUSD",1760940332888,0.0006761,111370.0,111360.0,1.14762364]
["bitfinex","BTCUSD",1760940333458,0.0006761,111370.0,111360.0,0.96802594]
["bitfinex","BTCUSD",1760940333662,0.0006761,111370.0,111360.0,0.09190784]
["bitfinex","BTCUSD",1760940333663,0.18025767,111370.0,111360.0,0.09190784]
["bitfinex","BTCUSD",1760940334049,0.18025767,111370.0,111360.0,0.20630784]
["bitfinex","BTCUSD",1760940334697,0.18025767,111370.0,111360.0,0.20430784]
["bitfinex","BTCUSD",1760940335115,0.17956582,111380.0,111360.0,0.20530784]
["bitfinex","BTCUSD",1760940335319,0.17958157,111370.0,111360.0,0.1154]
["bitfinex","BTCUSD",1760940335455,0.17958157,111370.0,111360.0,0.20530784]
["bitfinex","BTCUSD",1760940337267,0.18114603,111370.0,111360.0,0.20530784]
["bitfinex","BTCUSD",1760940337567,0.00102031,111370.0,111360.0,0.85727082]
["bitfinex","BTCUSD",1760940337766,0.1869083,111390.0,111380.0,0.55574773]
["bitfinex","BTCUSD",1760940337977,0.1869083,111390.0,111380.0,1.2971299]
["bitfinex","BTCUSD",1760940338490,0.1869083,111390.0,111380.0,1.11802085]
["bitfinex","BTCUSD",1760940338705,0.1869083,111390.0,111380.0,0.64565557]
["bitfinex","BTCUSD",1760940338926,0.1869083,111390.0,111380.0,1.23350085]
["bitfinex","BTCUSD",1760940339104,0.1869083,111390.0,111380.0,1.23450085]
["bitfinex","BTCUSD",1760940339710,0.1869083,111390.0,111380.0,1.23650085]
["bitfinex","BTCUSD",1760940340581,0.1869083,111390.0,111380.0,1.12102085]
["bitfinex","BTCUSD",1760940340741,0.1869083,111390.0,111380.0,1.23654085]
["bitfinex","BTCUSD",1760940340920,0.1869083,111390.0,111380.0,1.23354085]
["bitfinex","BTCUSD",1760940341138,0.1869083,111390.0,111380.0,1.23554085]
["bitfinex","BTCUSD",1760940341389,0.1869083,111390.0,111380.0,1.23654085]
["bitfinex","BTCUSD",1760940343320,0.18758421,111390.0,111380.0,1.23654085]
["bitfinex","BTCUSD",1760940344949,0.18758421,111390.0,111380.0,0.72799329]
["bitfinex","BTCUSD",1760940345076,0.18758421,111390.0,111380.0,1.20035857]
["bitfinex","BTCUSD",1760940345821,0.18758421,111390.0,111380.0,1.19835857]
["bitfinex","BTCUSD",1760940346211,0.18758421,111390.0,111380.0,1.19735857]
["bitfinex","BTCUSD",1760940346415,0.18758421,111390.0,111380.0,0.72499329]
["bitfinex","BTCUSD",1760940346675,0.18758421,111390.0,111380.0,1.19735857]
["bitfinex","BTCUSD",1760940347569,0.18758421,111390.0,111380.0,1.19935857]
["bitfinex","BTCUSD",1760940347885,0.18758421,111390.0,111380.0,0.67979312]
["bitfinex","BTCUSD",1760940347886,0.36713354,111390.0,111380.0,0.67979312]
["bitfinex","BTCUSD",1760940348075,0.36713354,111390.0,111380.0,0.85935857]
["bitfinex","BTCUSD",1760940349210,0.18758421,111390.0,111380.0,0.85935857]
["bitfinex","BTCUSD",1760940349345,0.18758421,111390.0,111380.0,0.38699329]
["bitfinex","BTCUSD",1760940349525,0.36713354,111390.0,111380.0,0.38699329]
["bitfinex","BTCUSD",1760940349722,0.36713354,111390.0,111380.0,0.85935857]
["bitfinex","BTCUSD",1760940349969,0.36713354,111390.0,111380.0,0.09190784]
["bitfinex","BTCUSD",1760940350991,0.36713354,111390.0,111380.0,0.09090784]
["bitfinex","BTCUSD",1760940351362,0.36713354,111390.0,111380.0,0.56227312]
["bitfinex","BTCUSD",1760940351568,0.36713354,111390.0,111380.0,0.74183857]
["bitfinex","BTCUSD",1760940351789,0.36713354,111390.0,111380.0,0.56227312]
["bitfinex","BTCUSD",1760940352429,0.36713354,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940353394,0.18758421,111390.0,111380.0,0.74183857]
["bitfinex","BTCUSD",1760940353610,0.36713354,111390.0,111380.0,0.56227312]
["bitfinex","BTCUSD",1760940354147,0.36713354,111390.0,111380.0,0.56327312]
["bitfinex","BTCUSD",1760940354348,0.36713354,111390.0,111380.0,0.09090784]
["bitfinex","BTCUSD",1760940354824,0.36869771,111390.0,111380.0,0.09090784]
["bitfinex","BTCUSD",1760940357971,0.36869771,111390.0,111380.0,0.56327312]
["bitfinex","BTCUSD",1760940358935,0.36869771,111390.0,111380.0,0.09090784]
["bitfinex","BTCUSD",1760940362118,0.84106299,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760940362323,0.36869771,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760940363156,0.1795977,111360.0,111350.0,0.92760528]
["bitfinex","BTCUSD",1760940363405,0.1295977,111360.0,111350.0,1.01751312]
["bitfinex","BTCUSD",1760940363817,0.1295977,111360.0,111350.0,0.20514784]
["bitfinex","BTCUSD",1760940364375,0.1295977,111360.0,111350.0,0.20614784]
["bitfinex","BTCUSD",1760940364582,0.1295977,111360.0,111350.0,0.67851312]
["bitfinex","BTCUSD",1760940365047,0.1295977,111360.0,111350.0,0.67951312]
["bitfinex","BTCUSD",1760940367745,0.13116211,111360.0,111350.0,0.67951312]
["bitfinex","BTCUSD",1760940369988,0.00156441,111360.0,111350.0,0.85912695]
["bitfinex","BTCUSD",1760940370181,0.18116211,111360.0,111350.0,0.67951312]
["bitfinex","BTCUSD",1760940370586,0.18116211,111360.0,111350.0,0.20714784]
["bitfinex","BTCUSD",1760940370786,0.18116211,111360.0,111350.0,0.85912695]
["bitfinex","BTCUSD",1760940372269,0.18116211,111360.0,111350.0,0.85812695]
["bitfinex","BTCUSD",1760940372634,0.00156441,111360.0,111350.0,0.85812695]
["bitfinex","BTCUSD",1760940372836,0.18116211,111360.0,111350.0,0.85812695]
["bitfinex","BTCUSD",1760940373043,0.18116211,111360.0,111350.0,0.85712695]
["bitfinex","BTCUSD",1760940374421,0.18116211,111360.0,111350.0,0.67751312]
["bitfinex","BTCUSD",1760940375038,0.18116211,111360.0,111350.0,0.20514784]
["bitfinex","BTCUSD",1760940375239,0.1795977,111360.0,111350.0,0.20514784]
["bitfinex","BTCUSD",1760940375769,0.1795977,111360.0,111350.0,0.67751312]
["bitfinex","BTCUSD",1760940377242,0.1795977,111360.0,111350.0,0.20514784]
["bitfinex","BTCUSD",1760940377465,0.1795977,111360.0,111350.0,0.08990784]
["bitfinex","BTCUSD",1760940378562,0.1795977,111360.0,111320.0,0.11702881]
["bitfinex","BTCUSD",1760940378563,0.17964609,111330.0,111320.0,0.11702881]
["bitfinex","BTCUSD",1760940378924,0.17964609,111330.0,111320.0,0.67930193]
["bitfinex","BTCUSD",1760940379327,0.17964609,111330.0,111320.0,0.09197665]
["bitfinex","BTCUSD",1760940379522,0.29460609,111330.0,111320.0,0.00206881]
["bitfinex","BTCUSD",1760940379666,0.29460609,111330.0,111320.0,0.00220174]
["bitfinex","BTCUSD",1760940379667,0.65201137,111330.0,111320.0,0.00220174]
["bitfinex","BTCUSD",1760940379887,0.76857617,111330.0,111320.0,0.00220174]
["bitfinex","BTCUSD",1760940380127,0.77815802,111330.0,111320.0,0.00220174]
["bitfinex","BTCUSD",1760940380332,1.00315802,111330.0,111320.0,0.00220174]
["bitfinex","BTCUSD",1760940380471,1.11815802,111330.0,111320.0,0.00220174]
["bitfinex","BTCUSD",1760940380833,0.17969451,111300.0,111290.0,0.165]
["bitfinex","BTCUSD",1760940381076,0.17969451,111300.0,111290.0,0.14005389]
["bitfinex","BTCUSD",1760940386359,0.17969451,111300.0,111290.0,0.14106895]
["bitfinex","BTCUSD",1760940386698,0.18867148,111320.0,111300.0,0.1796929]
["bitfinex","BTCUSD",1760940386900,0.18867148,111320.0,111310.0,0.08990784]
["bitfinex","BTCUSD",1760940387776,0.17969451,111300.0,111290.0,0.05014605]
["bitfinex","BTCUSD",1760940387981,0.17969451,111300.0,111290.0,0.25513389]
["bitfinex","BTCUSD",1760940388196,0.17969451,111300.0,111290.0,0.14005389]
["bitfinex","BTCUSD",1760940388619,0.17969451,111300.0,111290.0,0.05014605]
["bitfinex","BTCUSD",1760940389507,0.91145857,111300.0,111290.0,0.05014605]
["bitfinex","BTCUSD",1760940389715,1.25145857,111300.0,111290.0,0.05014605]
["bitfinex","BTCUSD",1760940390204,0.51969451,111300.0,111290.0,0.05014605]
["bitfinex","BTCUSD",1760940390414,0.29477451,111300.0,111290.0,0.05014605]
["bitfinex","BTCUSD",1760940390821,0.17969451,111300.0,111290.0,0.14005389]
["bitfinex","BTCUSD",1760940395790,0.18125986,111300.0,111290.0,0.14005389]
["bitfinex","BTCUSD",1760940395993,0.18125986,111300.0,111290.0,0.25509389]
["bitfinex","BTCUSD",1760940396246,0.18125986,111300.0,111290.0,0.25610895]
["bitfinex","BTCUSD",1760940400162,0.17969451,111300.0,111290.0,0.25610895]
["bitfinex","BTCUSD",1760940403108,0.1812599,111300.0,111290.0,0.25610895]
["bitfinex","BTCUSD",1760940406251,0.1812599,111300.0,111290.0,0.2560173]
["bitfinex","BTCUSD",1760940409841,0.00156539,111300.0,111290.0,1.16749202]
["bitfinex","BTCUSD",1760940410259,0.17967903,111310.0,111290.0,1.16749202]
["bitfinex","BTCUSD",1760940410461,0.17967903,111310.0,111300.0,0.08990784]
["bitfinex","BTCUSD",1760940410664,0.17967903,111310.0,111300.0,0.09058449]
["bitfinex","BTCUSD",1760940414645,0.18124435,111310.0,111300.0,0.09058449]
["bitfinex","BTCUSD",1760940416652,0.18124435,111310.0,111300.0,0.270279]
["bitfinex","BTCUSD",1760940417304,0.18124435,111310.0,111300.0,0.09058449]
["bitfinex","BTCUSD",1760940418586,0.17967903,111310.0,111300.0,0.09058449]
["bitfinex","BTCUSD",1760940419319,0.17967903,111310.0,111300.0,0.00067665]
["bitfinex","BTCUSD",1760940421441,0.19652631,111310.0,111300.0,0.00067665]
["bitfinex","BTCUSD",1760940421616,0.18124442,111310.0,111300.0,0.00067665]
["bitfinex","BTCUSD",1760940424037,0.91300848,111310.0,111300.0,0.00067665]
["bitfinex","BTCUSD",1760940424243,0.18124442,111310.0,111300.0,0.00067665]
["bitfinex","BTCUSD",1760940425082,1.26985449,111310.0,111300.0,0.00067665]
["bitfinex","BTCUSD",1760940425496,1.26985449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940425729,1.2698522,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940426259,1.27985219,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940427033,0.54808813,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940427234,0.52124442,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940427382,0.63592442,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940428457,0.65001012,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940430261,0.63592442,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940430500,0.52124442,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940430710,0.29592442,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760940431574,0.18124442,111310.0,111300.0,0.08990785]
["bitfinex","BTCUSD",1760940431772,0.18124442,111310.0,111300.0,0.82167191]
["bitfinex","BTCUSD",1760940432043,0.18124442,111310.0,111300.0,1.00136642]
["bitfinex","BTCUSD",1760940432941,0.17967903,111310.0,111300.0,0.82167191]
["bitfinex","BTCUSD",1760940433452,0.17967903,111310.0,111300.0,0.08990785]
["bitfinex","BTCUSD",1760940434619,0.17967903,111310.0,111300.0,0.20454785]
["bitfinex","BTCUSD",1760940435025,0.17967903,111310.0,111300.0,0.20444227]
["bitfinex","BTCUSD",1760940435706,0.17969451,111300.0,111290.0,0.0500544]
["bitfinex","BTCUSD",1760940436078,0.17969451,111300.0,111290.0,0.05039278]
["bitfinex","BTCUSD",1760940439304,0.17969451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940439521,0.63429451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940441944,1.25145857,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940442188,1.36609857,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940444718,1.10754934,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940445362,0.99290934,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940445513,1.10746934,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940445715,0.63425451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940445917,0.51969451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940446190,0.29425451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940446340,0.17969451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940447545,0.18469451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940448300,0.18469451,111300.0,111290.0,0.08990785]
["bitfinex","BTCUSD",1760940449237,0.65790934,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940450035,0.18469451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940450538,0.65790934,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940451491,0.65947497,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940451864,0.77403497,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940452050,0.11612563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940452289,0.76903497,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940454498,0.78312193,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940455634,1.12312193,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940455843,4.13995382,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940457969,4.18204912,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940460111,4.18048349,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940460326,4.1704835,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940460533,4.16048351,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940460766,3.70726866,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940460979,1.10742934,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940461180,4.1804263,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940463049,4.18199231,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760940463258,4.18199231,111300.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760940463259,0.17975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760940463443,0.76749395,111260.0,111250.0,0.00054653]
["bitfinex","BTCUSD",1760940463856,0.76738864,111260.0,111250.0,0.00054653]
["bitfinex","BTCUSD",1760940464322,0.76895483,111260.0,111250.0,0.00054653]
["bitfinex","BTCUSD",1760940464874,0.78577223,111260.0,111250.0,0.00054653]
["bitfinex","BTCUSD",1760940465076,1.12577223,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940465272,1.13689488,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940466681,1.13889488,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940467308,1.14889487,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940467700,1.18507715,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940467910,4.19507714,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940468147,4.18351096,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940468537,4.19351095,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940468892,3.72029612,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940470184,3.70486252,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940470818,3.706429,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940471936,3.57126563,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940472220,3.32574565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940472434,3.55126565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940472615,0.55126565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940472823,0.66574565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940474124,0.55126565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940474515,0.66578565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940474715,0.55126565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940474940,0.66578565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940476386,0.22535863,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940476588,0.19426613,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940477010,0.21103686,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940477134,0.20947038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940477349,0.20747038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940479247,0.54747038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940480199,0.55003675,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940480555,0.55103675,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940480860,1.02225158,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940481077,3.59521902,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940481314,3.60521901,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760940481529,0.51979144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760940481743,3.65104217,111240.0,111230.0,0.00049011]
["bitfinex","BTCUSD",1760940482271,4.12582355,111240.0,111230.0,0.00049011]
["bitfinex","BTCUSD",1760940482490,3.65260872,111240.0,111230.0,0.00049011]
["bitfinex","BTCUSD",1760940482689,0.53812872,111240.0,111230.0,0.00049011]
["bitfinex","BTCUSD",1760940482968,0.65260872,111240.0,111230.0,0.00049011]
["bitfinex","BTCUSD",1760940483095,4.12582355,111240.0,111230.0,0.00049011]
["bitfinex","BTCUSD",1760940483996,3.65460872,111240.0,111230.0,0.00049011]
["bitfinex","BTCUSD",1760940484216,4.18400581,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760940484630,3.71079098,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760940484850,0.65460872,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760940487117,0.65460872,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940487662,1.12782355,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940489057,0.65460872,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940489504,0.65452872,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940489944,0.54012872,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940490129,0.20012872,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940490269,0.31452872,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940491125,0.31196217,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940492321,0.31096217,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940493348,0.19656217,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940494730,0.19812861,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940496238,0.19818978,111240.0,111230.0,0.0006773]
["bitfinex","BTCUSD",1760940497145,0.17979144,111240.0,111230.0,0.74360757]
["bitfinex","BTCUSD",1760940497427,0.17978903,111250.0,111230.0,0.85796757]
["bitfinex","BTCUSD",1760940497637,0.19661954,111250.0,111240.0,0.56312267]
["bitfinex","BTCUSD",1760940497848,0.17978903,111250.0,111240.0,0.08990784]
["bitfinex","BTCUSD",1760940498544,0.17978903,111250.0,111240.0,0.56312267]
["bitfinex","BTCUSD",1760940498957,0.17978903,111250.0,111240.0,0.08990784]
["bitfinex","BTCUSD",1760940500958,0.18135529,111250.0,111240.0,0.08990784]
["bitfinex","BTCUSD",1760940501394,0.18135529,111250.0,111240.0,0.56312267]
["bitfinex","BTCUSD",1760940501599,0.18134154,111250.0,111240.0,0.74291411]
["bitfinex","BTCUSD",1760940502003,0.00156626,111250.0,111240.0,0.74291411]
["bitfinex","BTCUSD",1760940502414,0.18874707,111260.0,111250.0,0.47321483]
["bitfinex","BTCUSD",1760940502415,0.00776406,111260.0,111250.0,0.47321483]
["bitfinex","BTCUSD",1760940502620,0.18755311,111260.0,111250.0,0.67748267]
["bitfinex","BTCUSD",1760940502957,0.18755311,111260.0,111250.0,0.20426784]
["bitfinex","BTCUSD",1760940503351,0.17975912,111260.0,111250.0,0.38404312]
["bitfinex","BTCUSD",1760940503921,0.17974296,111270.0,111250.0,0.85725795]
["bitfinex","BTCUSD",1760940504133,0.17974296,111270.0,111260.0,0.56312267]
["bitfinex","BTCUSD",1760940505054,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760940505240,0.17972681,111280.0,111270.0,0.85722563]
["bitfinex","BTCUSD",1760940505612,0.17972681,111280.0,111270.0,0.67748267]
["bitfinex","BTCUSD",1760940506039,0.17972681,111280.0,111270.0,0.20426784]
["bitfinex","BTCUSD",1760940506269,0.18021727,111280.0,111270.0,0.20426784]
["bitfinex","BTCUSD",1760940507724,0.17975912,111260.0,111240.0,0.93151954]
["bitfinex","BTCUSD",1760940507926,0.17975912,111260.0,111250.0,0.20422784]
["bitfinex","BTCUSD",1760940508058,0.17975912,111260.0,111250.0,0.38400312]
["bitfinex","BTCUSD",1760940508458,0.17975912,111260.0,111250.0,0.20422784]
["bitfinex","BTCUSD",1760940508661,0.17975912,111260.0,111250.0,0.38400312]
["bitfinex","BTCUSD",1760940509147,0.17975912,111260.0,111250.0,1.11606029]
["bitfinex","BTCUSD",1760940509544,0.17975912,111260.0,111250.0,1.11706029]
["bitfinex","BTCUSD",1760940509762,0.18874377,111270.0,111250.0,1.11706029]
["bitfinex","BTCUSD",1760940509958,0.18874377,111270.0,111260.0,0.91181629]
["bitfinex","BTCUSD",1760940510264,0.18920361,111280.0,111260.0,1.00172413]
["bitfinex","BTCUSD",1760940510476,0.00049046,111280.0,111270.0,1.11602797]
["bitfinex","BTCUSD",1760940510892,0.18021727,111280.0,111270.0,1.11602797]
["bitfinex","BTCUSD",1760940511333,0.00049046,111280.0,111270.0,1.45602797]
["bitfinex","BTCUSD",1760940511542,0.18021727,111280.0,111270.0,1.45602797]
["bitfinex","BTCUSD",1760940512820,0.18021727,111280.0,111270.0,1.27628501]
["bitfinex","BTCUSD",1760940513153,0.18178308,111280.0,111270.0,1.27628501]
["bitfinex","BTCUSD",1760940513966,0.18178308,111280.0,111270.0,1.45602797]
["bitfinex","BTCUSD",1760940514658,0.00205627,111280.0,111270.0,0.7239708]
["bitfinex","BTCUSD",1760940514865,0.18178308,111280.0,111270.0,0.7239708]
["bitfinex","BTCUSD",1760940515038,0.18178308,111280.0,111270.0,1.45602797]
["bitfinex","BTCUSD",1760940515466,0.18178308,111280.0,111270.0,1.45702797]
["bitfinex","BTCUSD",1760940516099,0.18178308,111280.0,111270.0,1.27728501]
["bitfinex","BTCUSD",1760940516300,0.18178308,111280.0,111270.0,1.45802797]
["bitfinex","BTCUSD",1760940516531,0.18021727,111280.0,111270.0,1.45802797]
["bitfinex","BTCUSD",1760940521470,0.00049046,111280.0,111270.0,1.45802797]
["bitfinex","BTCUSD",1760940523093,0.0020562,111280.0,111270.0,1.45802797]
["bitfinex","BTCUSD",1760940525905,0.0020562,111280.0,111270.0,1.45702797]
["bitfinex","BTCUSD",1760940526623,0.0020562,111280.0,111270.0,1.45802797]
["bitfinex","BTCUSD",1760940527042,0.00049046,111280.0,111270.0,1.45702797]
["bitfinex","BTCUSD",1760940527523,0.00049046,111280.0,111270.0,1.45802797]
["bitfinex","BTCUSD",1760940530289,0.00049046,111280.0,111270.0,0.7259708]
["bitfinex","BTCUSD",1760940530497,0.00049046,111280.0,111270.0,1.45802797]
["bitfinex","BTCUSD",1760940530780,0.00049046,111280.0,111270.0,1.5581672]
["bitfinex","BTCUSD",1760940535127,0.00049046,111280.0,111270.0,1.4438472]
["bitfinex","BTCUSD",1760940535380,0.00049046,111280.0,111270.0,1.5581272]
["bitfinex","BTCUSD",1760940537565,0.00049046,111280.0,111270.0,1.4438472]
["bitfinex","BTCUSD",1760940538002,0.00049046,111280.0,111270.0,1.5580872]
["bitfinex","BTCUSD",1760940538222,0.00049046,111280.0,111270.0,1.4438472]
["bitfinex","BTCUSD",1760940538380,0.00049046,111280.0,111270.0,1.5580872]
["bitfinex","BTCUSD",1760940539264,0.00049046,111280.0,111270.0,1.9741854]
["bitfinex","BTCUSD",1760940539474,0.00049046,111280.0,111270.0,2.03840569]
["bitfinex","BTCUSD",1760940540127,0.00049046,111280.0,111270.0,2.04840568]
["bitfinex","BTCUSD",1760940540597,0.00049046,111280.0,111270.0,2.06422981]
["bitfinex","BTCUSD",1760940540989,0.00049046,111280.0,111270.0,2.06322981]
["bitfinex","BTCUSD",1760940541429,0.00049046,111280.0,111270.0,2.06222981]
["bitfinex","BTCUSD",1760940541869,0.00049046,111280.0,111270.0,2.09124202]
["bitfinex","BTCUSD",1760940542342,0.17974313,111330.0,111300.0,0.17968168]
["bitfinex","BTCUSD",1760940542564,0.19656498,111330.0,111320.0,0.4160982]
["bitfinex","BTCUSD",1760940542920,0.19656498,111330.0,111320.0,0.50600604]
["bitfinex","BTCUSD",1760940543187,0.01682185,111330.0,111320.0,0.68566827]
["bitfinex","BTCUSD",1760940543396,0.075,111340.0,111330.0,0.51964609]
["bitfinex","BTCUSD",1760940543610,0.075,111340.0,111330.0,1.55599033]
["bitfinex","BTCUSD",1760940544241,0.075,111340.0,111330.0,1.56632124]
["bitfinex","BTCUSD",1760940544776,0.25462996,111340.0,111330.0,1.56732124]
["bitfinex","BTCUSD",1760940544978,0.075,111340.0,111330.0,1.56732124]
["bitfinex","BTCUSD",1760940545185,0.075,111340.0,111330.0,0.73512484]
["bitfinex","BTCUSD",1760940545321,0.25462996,111340.0,111330.0,1.15122304]
["bitfinex","BTCUSD",1760940545665,0.25462996,111340.0,111330.0,1.56732124]
["bitfinex","BTCUSD",1760940546081,0.25462996,111340.0,111330.0,1.56832124]
["bitfinex","BTCUSD",1760940546598,0.25462996,111340.0,111330.0,0.09190784]
["bitfinex","BTCUSD",1760940546983,0.27141218,111340.0,111330.0,0.11624]
["bitfinex","BTCUSD",1760940547159,0.27141218,111340.0,111330.0,0.5323382]
["bitfinex","BTCUSD",1760940547580,0.27141218,111340.0,111330.0,0.11524]
["bitfinex","BTCUSD",1760940547775,0.27141218,111340.0,111330.0,0.5313382]
["bitfinex","BTCUSD",1760940548006,0.25462996,111340.0,111330.0,0.5313382]
["bitfinex","BTCUSD",1760940548171,0.25462996,111340.0,111330.0,0.11524]
["bitfinex","BTCUSD",1760940548566,0.25462996,111340.0,111330.0,0.11424]
["bitfinex","BTCUSD",1760940553051,0.25598283,111340.0,111330.0,0.11424]
["bitfinex","BTCUSD",1760940554394,0.25754791,111340.0,111330.0,0.11424]
["bitfinex","BTCUSD",1760940555019,0.17966223,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1760940555225,0.17966223,111320.0,111310.0,0.54410784]
["bitfinex","BTCUSD",1760940555675,0.18122735,111320.0,111310.0,0.54410784]
["bitfinex","BTCUSD",1760940556084,0.18122735,111320.0,111310.0,0.20410784]
["bitfinex","BTCUSD",1760940556297,0.18122735,111320.0,111310.0,0.20510784]
["bitfinex","BTCUSD",1760940557762,0.17965983,111330.0,111310.0,0.38478621]
["bitfinex","BTCUSD",1760940557973,0.17964609,111330.0,111320.0,0.26957007]
["bitfinex","BTCUSD",1760940559090,0.26361145,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760940559271,0.26361145,111340.0,111330.0,0.20410784]
["bitfinex","BTCUSD",1760940560004,0.26361145,111340.0,111330.0,0.19010784]
["bitfinex","BTCUSD",1760940560206,0.26361145,111340.0,111330.0,0.36975393]
["bitfinex","BTCUSD",1760940560453,0.075,111340.0,111330.0,0.36975393]
["bitfinex","BTCUSD",1760940560657,0.07656499,111340.0,111330.0,1.44107333]
["bitfinex","BTCUSD",1760940560868,0.075,111340.0,111330.0,1.44107333]
["bitfinex","BTCUSD",1760940561305,0.07656487,111340.0,111330.0,1.44107333]
["bitfinex","BTCUSD",1760940561516,0.07656487,111340.0,111330.0,1.46807861]
["bitfinex","BTCUSD",1760940562365,0.075,111340.0,111330.0,1.46807861]
["bitfinex","BTCUSD",1760940562989,0.075,111340.0,111330.0,1.46907861]
["bitfinex","BTCUSD",1760940564020,0.075,111340.0,111330.0,1.47007861]
["bitfinex","BTCUSD",1760940565830,0.07635287,111340.0,111330.0,1.47007861]
["bitfinex","BTCUSD",1760940566760,0.07635287,111340.0,111330.0,0.73875921]
["bitfinex","BTCUSD",1760940566958,0.07635287,111340.0,111330.0,1.47007861]
["bitfinex","BTCUSD",1760940568758,0.07635287,111340.0,111330.0,1.21114824]
["bitfinex","BTCUSD",1760940570117,0.07635287,111340.0,111330.0,0.73875921]
["bitfinex","BTCUSD",1760940570383,0.07635287,111340.0,111330.0,1.21114824]
["bitfinex","BTCUSD",1760940575665,4.08574976,111360.0,111350.0,0.99200286]
["bitfinex","BTCUSD",1760940575859,4.08574976,111360.0,111350.0,1.1960707]
["bitfinex","BTCUSD",1760940576061,4.08574976,111360.0,111350.0,0.54406784]
["bitfinex","BTCUSD",1760940577019,4.55827107,111360.0,111350.0,0.08990784]
["bitfinex","BTCUSD",1760940577194,4.55827107,111360.0,111350.0,0.20406784]
["bitfinex","BTCUSD",1760940577396,4.08588204,111360.0,111350.0,0.20406784]
["bitfinex","BTCUSD",1760940580873,4.55827107,111360.0,111350.0,0.11416]
["bitfinex","BTCUSD",1760940581073,0.17962996,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1760940581273,0.17962996,111340.0,111330.0,0.72371393]
["bitfinex","BTCUSD",1760940581577,0.17962996,111340.0,111330.0,0.54406784]
["bitfinex","BTCUSD",1760940581978,0.17962996,111340.0,111330.0,0.72371393]
["bitfinex","BTCUSD",1760940582154,0.17962996,111340.0,111330.0,0.54506784]
["bitfinex","BTCUSD",1760940583059,0.17962996,111340.0,111330.0,0.72471393]
["bitfinex","BTCUSD",1760940583475,0.17962996,111340.0,111330.0,0.54506784]
["bitfinex","BTCUSD",1760940584450,0.17962996,111340.0,111330.0,0.20506784]
["bitfinex","BTCUSD",1760940585474,0.17962996,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940589449,0.17962996,111340.0,111330.0,0.08990784]
["bitfinex","BTCUSD",1760940589778,0.17962996,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940590798,0.59563474,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940592413,0.17962996,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940592643,0.59563474,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940592961,0.17962996,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940593772,0.59563474,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940594245,0.17962996,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940594593,0.59563474,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940594932,0.17962996,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940595941,0.17962996,111340.0,111330.0,0.62007262]
["bitfinex","BTCUSD",1760940596365,0.17962996,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940596568,0.18119497,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940597222,0.59719975,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940599265,0.18119497,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940599769,0.59719975,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940600128,0.18119497,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940600741,0.59719975,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940601751,0.18119497,111340.0,111330.0,0.20406784]
["bitfinex","BTCUSD",1760940601959,0.17966223,111320.0,111300.0,0.68683309]
["bitfinex","BTCUSD",1760940602225,0.17967837,111310.0,111300.0,0.75600478]
["bitfinex","BTCUSD",1760940602431,0.17967837,111310.0,111300.0,0.08990784]
["bitfinex","BTCUSD",1760940602635,0.17967837,111310.0,111300.0,0.62003262]
["bitfinex","BTCUSD",1760940602957,0.17967837,111310.0,111300.0,0.08990784]
["bitfinex","BTCUSD",1760940603163,0.17981056,111310.0,111300.0,0.08990784]
["bitfinex","BTCUSD",1760940603368,0.17981056,111310.0,111300.0,0.20502784]
["bitfinex","BTCUSD",1760940603597,0.59581534,111310.0,111300.0,0.09090784]
["bitfinex","BTCUSD",1760940604216,0.59581534,111310.0,111300.0,0.20502784]
["bitfinex","BTCUSD",1760940604905,0.59581534,111310.0,111300.0,0.20402784]
["bitfinex","BTCUSD",1760940605332,0.59581534,111310.0,111300.0,0.20502784]
["bitfinex","BTCUSD",1760940605547,0.17981056,111310.0,111300.0,0.20502784]
["bitfinex","BTCUSD",1760940605746,0.59197262,111320.0,111300.0,0.20502784]
["bitfinex","BTCUSD",1760940605987,0.17967837,111310.0,111300.0,0.62017929]
["bitfinex","BTCUSD",1760940606184,0.17967837,111310.0,111300.0,0.20417451]
["bitfinex","BTCUSD",1760940606360,0.17967837,111310.0,111300.0,0.62017929]
["bitfinex","BTCUSD",1760940606561,0.18124367,111310.0,111300.0,0.62017929]
["bitfinex","BTCUSD",1760940606778,0.18124367,111310.0,111300.0,1.03618407]
["bitfinex","BTCUSD",1760940606943,0.18124367,111310.0,111300.0,0.62017929]
["bitfinex","BTCUSD",1760940608161,0.18124367,111310.0,111300.0,0.7998738]
["bitfinex","BTCUSD",1760940608391,0.0015653,111310.0,111300.0,0.7998738]
["bitfinex","BTCUSD",1760940608607,0.0015653,111310.0,111300.0,1.21587858]
["bitfinex","BTCUSD",1760940608809,0.0015653,111310.0,111300.0,0.7998738]
["bitfinex","BTCUSD",1760940609077,0.0015653,111310.0,111300.0,1.21587858]
["bitfinex","BTCUSD",1760940609470,0.18124367,111310.0,111300.0,1.21587858]
["bitfinex","BTCUSD",1760940609849,0.18124367,111310.0,111300.0,0.7998738]
["bitfinex","BTCUSD",1760940610662,0.0015653,111310.0,111300.0,1.21587858]
["bitfinex","BTCUSD",1760940611294,0.16577636,111320.0,111300.0,1.21587858]
["bitfinex","BTCUSD",1760940611503,0.17967837,111310.0,111300.0,0.29396118]
["bitfinex","BTCUSD",1760940611710,0.17967837,111310.0,111300.0,1.21587858]
["bitfinex","BTCUSD",1760940612133,0.17967837,111310.0,111300.0,0.7998738]
["bitfinex","BTCUSD",1760940612692,0.17967837,111310.0,111300.0,0.20417451]
["bitfinex","BTCUSD",1760940613332,0.17967837,111310.0,111300.0,0.7998738]
["bitfinex","BTCUSD",1760940613542,0.16577636,111320.0,111300.0,0.38386902]
["bitfinex","BTCUSD",1760940613757,0.16577636,111320.0,111310.0,0.08990784]
["bitfinex","BTCUSD",1760940615870,0.17966223,111320.0,111310.0,0.26958621]
["bitfinex","BTCUSD",1760940616093,0.18864218,111330.0,111310.0,0.68559099]
["bitfinex","BTCUSD",1760940616314,0.18864218,111330.0,111320.0,0.53012478]
["bitfinex","BTCUSD",1760940616516,0.18864218,111330.0,111320.0,0.62003262]
["bitfinex","BTCUSD",1760940616720,0.17964609,111330.0,111320.0,0.79969485]
["bitfinex","BTCUSD",1760940616930,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760940617131,0.17996572,111350.0,111330.0,0.68555871]
["bitfinex","BTCUSD",1760940617410,0.17996572,111350.0,111340.0,0.62003262]
["bitfinex","BTCUSD",1760940617602,0.17996572,111350.0,111340.0,0.20402784]
["bitfinex","BTCUSD",1760940618607,0.18153065,111350.0,111340.0,0.62017929]
["bitfinex","BTCUSD",1760940618802,0.18153065,111350.0,111340.0,0.79980925]
["bitfinex","BTCUSD",1760940618803,0.00190305,111350.0,111340.0,0.79980925]
["bitfinex","BTCUSD",1760940618979,0.18151688,111350.0,111340.0,1.21581403]
["bitfinex","BTCUSD",1760940619182,0.18151688,111350.0,111340.0,0.79980925]
["bitfinex","BTCUSD",1760940619745,0.18151688,111350.0,111340.0,0.62017929]
["bitfinex","BTCUSD",1760940619956,0.18151688,111350.0,111340.0,0.20417451]
["bitfinex","BTCUSD",1760940620148,0.18151688,111350.0,111340.0,0.62017929]
["bitfinex","BTCUSD",1760940620362,0.59752166,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940620567,0.59752166,111350.0,111340.0,0.11426667]
["bitfinex","BTCUSD",1760940620783,0.18151688,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940620987,0.59752166,111350.0,111340.0,0.11426667]
["bitfinex","BTCUSD",1760940621418,0.59595673,111350.0,111340.0,0.11426667]
["bitfinex","BTCUSD",1760940621822,0.17995195,111350.0,111340.0,0.11426667]
["bitfinex","BTCUSD",1760940622024,0.59595673,111350.0,111340.0,0.11426667]
["bitfinex","BTCUSD",1760940622797,0.59595673,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940623778,0.17995195,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940624358,0.59595673,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940625374,0.59595673,111350.0,111340.0,0.11426667]
["bitfinex","BTCUSD",1760940625671,0.59595673,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940626286,0.17995195,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940626473,0.59595673,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940626652,0.17995195,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940627280,0.18151698,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940631262,0.17995195,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940633454,0.00033812,111350.0,111340.0,0.26968447]
["bitfinex","BTCUSD",1760940633670,0.00033812,111350.0,111340.0,1.00085688]
["bitfinex","BTCUSD",1760940633894,0.00033812,111350.0,111340.0,0.26968447]
["bitfinex","BTCUSD",1760940634525,0.00033812,111350.0,111340.0,1.34085688]
["bitfinex","BTCUSD",1760940635063,0.00033812,111350.0,111340.0,0.61068447]
["bitfinex","BTCUSD",1760940635270,0.00033812,111350.0,111340.0,0.61168447]
["bitfinex","BTCUSD",1760940635494,0.00033812,111350.0,111340.0,1.34285688]
["bitfinex","BTCUSD",1760940636115,0.00033812,111350.0,111340.0,0.61168447]
["bitfinex","BTCUSD",1760940636902,0.00033812,111350.0,111340.0,1.34185688]
["bitfinex","BTCUSD",1760940637102,0.00033812,111350.0,111340.0,1.34285688]
["bitfinex","BTCUSD",1760940637372,0.00033812,111350.0,111340.0,0.61168447]
["bitfinex","BTCUSD",1760940637687,0.00033812,111350.0,111340.0,0.43205451]
["bitfinex","BTCUSD",1760940637893,0.00033812,111350.0,111340.0,0.72576447]
["bitfinex","BTCUSD",1760940638011,0.17995195,111350.0,111340.0,0.54613451]
["bitfinex","BTCUSD",1760940638218,0.17995195,111350.0,111340.0,0.09205451]
["bitfinex","BTCUSD",1760940638421,0.17995195,111350.0,111340.0,0.20613451]
["bitfinex","BTCUSD",1760940639467,0.18151679,111350.0,111340.0,0.20613451]
["bitfinex","BTCUSD",1760940640038,0.18151679,111350.0,111340.0,0.20413451]
["bitfinex","BTCUSD",1760940640377,0.18151679,111350.0,111340.0,0.20513451]
["bitfinex","BTCUSD",1760940641667,0.17995195,111350.0,111340.0,0.20513451]
["bitfinex","BTCUSD",1760940642275,0.17995195,111350.0,111340.0,0.11522667]
["bitfinex","BTCUSD",1760940643129,0.17995195,111350.0,111340.0,0.11422667]
["bitfinex","BTCUSD",1760940644066,0.17995195,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940645108,0.19007427,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940645667,0.19163928,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940646454,0.92281169,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940647627,0.18151696,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940648472,0.19128282,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940648882,0.6072783,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940649802,0.19128282,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940650052,0.59751244,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940650251,0.18151696,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940650540,0.60765926,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940651374,0.60609425,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940654948,0.17995195,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940655786,0.59751242,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940660953,0.18151694,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940661173,0.59751242,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940661356,0.18151694,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940661598,0.59751242,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940663427,0.18151694,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940663640,0.59751242,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940665694,0.18151694,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940666573,0.59751242,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940667228,0.18151694,111350.0,111340.0,0.00014667]
["bitfinex","BTCUSD",1760940668089,0.18151694,111350.0,111340.0,0.09005451]
["bitfinex","BTCUSD",1760940668513,0.17995195,111350.0,111340.0,0.09005451]
["bitfinex","BTCUSD",1760940669177,0.00033812,111350.0,111340.0,0.26968447]
["bitfinex","BTCUSD",1760940669383,0.00033812,111350.0,111340.0,0.68567995]
["bitfinex","BTCUSD",1760940669769,0.00033812,111350.0,111340.0,1.08980473]
["bitfinex","BTCUSD",1760940670188,0.00033812,111350.0,111340.0,1.02567995]
["bitfinex","BTCUSD",1760940670570,0.00033812,111350.0,111340.0,1.12598701]
["bitfinex","BTCUSD",1760940670774,0.00033812,111350.0,111340.0,0.70999153]
["bitfinex","BTCUSD",1760940670977,0.00033812,111350.0,111340.0,1.12598701]
["bitfinex","BTCUSD",1760940671975,0.00033812,111350.0,111340.0,1.12798701]
["bitfinex","BTCUSD",1760940674044,0.00033812,111350.0,111340.0,1.47985771]
["bitfinex","BTCUSD",1760940674463,0.00033812,111350.0,111340.0,1.55990213]
["bitfinex","BTCUSD",1760940674674,0.00033812,111350.0,111340.0,1.55890213]
["bitfinex","BTCUSD",1760940675128,0.00033812,111350.0,111340.0,1.55990213]
["bitfinex","BTCUSD",1760940675349,0.00033812,111350.0,111340.0,1.47885771]
["bitfinex","BTCUSD",1760940675671,0.00033812,111350.0,111340.0,1.06286223]
["bitfinex","BTCUSD",1760940675881,0.00033812,111350.0,111340.0,1.54470538]
["bitfinex","BTCUSD",1760940676091,0.00033812,111350.0,111340.0,1.1287099]
["bitfinex","BTCUSD",1760940676305,0.00033812,111350.0,111340.0,1.06486223]
["bitfinex","BTCUSD",1760940676516,0.00033812,111350.0,111340.0,1.17886223]
["bitfinex","BTCUSD",1760940677566,0.00033812,111350.0,111340.0,1.2427099]
["bitfinex","BTCUSD",1760940677795,0.00033812,111350.0,111340.0,1.65670538]
["bitfinex","BTCUSD",1760940677992,0.00033812,111350.0,111340.0,1.2407099]
["bitfinex","BTCUSD",1760940678223,0.00033812,111350.0,111340.0,1.24640306]
["bitfinex","BTCUSD",1760940678423,0.00033812,111350.0,111340.0,1.66239854]
["bitfinex","BTCUSD",1760940678770,0.00033812,111350.0,111340.0,1.66139854]
["bitfinex","BTCUSD",1760940678989,0.00033812,111350.0,111340.0,1.66339854]
["bitfinex","BTCUSD",1760940680647,0.00033812,111350.0,111340.0,1.67339853]
["bitfinex","BTCUSD",1760940680848,0.00033812,111350.0,111340.0,1.57186318]
["bitfinex","BTCUSD",1760940681046,0.00033812,111350.0,111340.0,1.59885845]
["bitfinex","BTCUSD",1760940681602,0.00033812,111350.0,111340.0,1.59685845]
["bitfinex","BTCUSD",1760940681809,0.00033812,111350.0,111340.0,1.53201078]
["bitfinex","BTCUSD",1760940681998,0.00033812,111350.0,111340.0,1.53601078]
["bitfinex","BTCUSD",1760940682204,0.00033812,111350.0,111340.0,1.59973605]
["bitfinex","BTCUSD",1760940683097,0.00033812,111350.0,111340.0,1.53601078]
["bitfinex","BTCUSD",1760940683310,0.00033812,111350.0,111340.0,1.59971968]
["bitfinex","BTCUSD",1760940683681,0.00033812,111350.0,111340.0,1.53601078]
["bitfinex","BTCUSD",1760940683841,3.89560417,111360.0,111350.0,0.5657961]
["bitfinex","BTCUSD",1760940684044,3.89560417,111360.0,111350.0,1.46785154]
["bitfinex","BTCUSD",1760940685031,3.89560417,111360.0,111350.0,1.43985155]
["bitfinex","BTCUSD",1760940685271,3.89560417,111360.0,111350.0,1.45485154]
["bitfinex","BTCUSD",1760940685476,3.89560417,111360.0,111350.0,1.44285155]
["bitfinex","BTCUSD",1760940685696,3.89560417,111360.0,111350.0,1.58975155]
["bitfinex","BTCUSD",1760940685901,3.89560417,111360.0,111350.0,1.59175155]
["bitfinex","BTCUSD",1760940687192,3.89560417,111360.0,111350.0,1.52405956]
["bitfinex","BTCUSD",1760940687401,3.89560417,111360.0,111350.0,1.58975155]
["bitfinex","BTCUSD",1760940688044,3.89560417,111360.0,111350.0,1.61674541]
["bitfinex","BTCUSD",1760940688257,3.89560417,111360.0,111350.0,1.55305342]
["bitfinex","BTCUSD",1760940688459,3.89560417,111360.0,111350.0,1.55505342]
["bitfinex","BTCUSD",1760940689629,3.89594225,111360.0,111350.0,1.55505342]
["bitfinex","BTCUSD",1760940690031,3.89594225,111360.0,111350.0,1.66901342]
["bitfinex","BTCUSD",1760940690688,3.89594225,111360.0,111350.0,1.66701342]
["bitfinex","BTCUSD",1760940690890,3.89594225,111360.0,111350.0,1.87882241]
["bitfinex","BTCUSD",1760940691027,3.89594225,111360.0,111350.0,1.87982241]
["bitfinex","BTCUSD",1760940691234,3.89594225,111360.0,111350.0,1.88082241]
["bitfinex","BTCUSD",1760940691438,3.89594225,111360.0,111350.0,1.9445144]
["bitfinex","BTCUSD",1760940691680,3.89594225,111360.0,111350.0,1.88082241]
["bitfinex","BTCUSD",1760940692210,3.89594225,111360.0,111350.0,1.88282241]
["bitfinex","BTCUSD",1760940692921,3.89594225,111360.0,111350.0,1.41069011]
["bitfinex","BTCUSD",1760940693123,3.89594225,111360.0,111350.0,1.88282241]
["bitfinex","BTCUSD",1760940693539,3.89594225,111360.0,111350.0,1.41069011]
["bitfinex","BTCUSD",1760940694634,3.89594225,111360.0,111350.0,1.38365625]
["bitfinex","BTCUSD",1760940695343,3.89594225,111360.0,111350.0,1.38165625]
["bitfinex","BTCUSD",1760940696564,3.89594225,111360.0,111350.0,1.37965625]
["bitfinex","BTCUSD",1760940696761,3.89594225,111360.0,111350.0,1.38165625]
["bitfinex","BTCUSD",1760940696988,3.89594225,111360.0,111350.0,1.38265625]
["bitfinex","BTCUSD",1760940697794,3.89594225,111360.0,111350.0,0.91052395]
["bitfinex","BTCUSD",1760940698027,3.89594225,111360.0,111350.0,1.38265625]
["bitfinex","BTCUSD",1760940698234,3.89594225,111360.0,111350.0,1.44634824]
["bitfinex","BTCUSD",1760940698833,3.71038742,111360.0,111350.0,1.44634824]
["bitfinex","BTCUSD",1760940699001,3.71038742,111360.0,111350.0,1.38265625]
["bitfinex","BTCUSD",1760940699581,3.71038742,111360.0,111350.0,1.85478855]
["bitfinex","BTCUSD",1760940701710,3.71038742,111360.0,111350.0,1.88178377]
["bitfinex","BTCUSD",1760940702645,3.71038742,111360.0,111350.0,1.88078377]
["bitfinex","BTCUSD",1760940702850,3.71038742,111360.0,111350.0,2.18290289]
["bitfinex","BTCUSD",1760940703223,3.71038742,111360.0,111350.0,2.18490289]
["bitfinex","BTCUSD",1760940705449,3.71038742,111360.0,111350.0,2.20290289]
["bitfinex","BTCUSD",1760940710530,3.71038742,111360.0,111350.0,1.78744165]
["bitfinex","BTCUSD",1760940711386,3.71038742,111360.0,111350.0,1.67352165]
["bitfinex","BTCUSD",1760940711596,3.71038742,111360.0,111350.0,1.76044643]
["bitfinex","BTCUSD",1760940712469,3.71038742,111360.0,111350.0,1.64652643]
["bitfinex","BTCUSD",1760940713116,3.71038742,111360.0,111350.0,1.67437355]
["bitfinex","BTCUSD",1760940713325,3.71038742,111360.0,111350.0,1.78829355]
["bitfinex","BTCUSD",1760940713550,3.71038742,111360.0,111350.0,1.35483231]
["bitfinex","BTCUSD",1760940714618,3.88998512,111360.0,111350.0,0.43190784]
["bitfinex","BTCUSD",1760940714848,3.88998512,111360.0,111350.0,1.14090291]
["bitfinex","BTCUSD",1760940715057,3.88998512,111360.0,111350.0,1.14290291]
["bitfinex","BTCUSD",1760940715960,3.71038742,111360.0,111350.0,0.72544167]
["bitfinex","BTCUSD",1760940716179,3.71038742,111360.0,111350.0,1.14190291]
["bitfinex","BTCUSD",1760940716395,3.88998512,111360.0,111350.0,1.13890291]
["bitfinex","BTCUSD",1760940716816,3.88998512,111360.0,111350.0,1.14090291]
["bitfinex","BTCUSD",1760940717460,3.71038742,111360.0,111350.0,1.14090291]
["bitfinex","BTCUSD",1760940718789,3.71038742,111360.0,111350.0,0.72544167]
["bitfinex","BTCUSD",1760940719029,3.71038742,111360.0,111350.0,1.14090291]
["bitfinex","BTCUSD",1760940721165,3.88998512,111360.0,111350.0,1.14090291]
["bitfinex","BTCUSD",1760940721393,4.30544636,111360.0,111350.0,0.09190784]
["bitfinex","BTCUSD",1760940721591,4.30544636,111360.0,111350.0,0.20578784]
["bitfinex","BTCUSD",1760940721592,3.88998512,111360.0,111350.0,0.20578784]
["bitfinex","BTCUSD",1760940722000,3.88998512,111360.0,111350.0,0.62124908]
["bitfinex","BTCUSD",1760940722565,3.88998512,111360.0,111350.0,0.61924908]
["bitfinex","BTCUSD",1760940722766,3.88998512,111360.0,111350.0,0.62024908]
["bitfinex","BTCUSD",1760940723619,3.88998512,111360.0,111350.0,0.79986291]
["bitfinex","BTCUSD",1760940723867,3.71038742,111360.0,111350.0,0.79986291]
["bitfinex","BTCUSD",1760940724075,3.71038742,111360.0,111350.0,1.55532415]
["bitfinex","BTCUSD",1760940725526,3.71038742,111360.0,111350.0,1.14086291]
["bitfinex","BTCUSD",1760940725751,3.71038742,111360.0,111350.0,1.55532415]
["bitfinex","BTCUSD",1760940725966,3.71038742,111360.0,111350.0,1.55632415]
["bitfinex","BTCUSD",1760940726147,3.71038742,111360.0,111350.0,1.14086291]
["bitfinex","BTCUSD",1760940726558,3.71038742,111360.0,111350.0,1.55632415]
["bitfinex","BTCUSD",1760940727308,3.71038742,111360.0,111350.0,1.58332316]
["bitfinex","BTCUSD",1760940730955,3.71038742,111360.0,111350.0,1.64735256]
["bitfinex","BTCUSD",1760940731204,3.71038742,111360.0,111350.0,1.68353484]
["bitfinex","BTCUSD",1760940732188,3.71038742,111360.0,111350.0,2.03496668]
["bitfinex","BTCUSD",1760940732390,3.71038742,111360.0,111350.0,2.1150111]
["bitfinex","BTCUSD",1760940732978,3.71038742,111360.0,111350.0,2.1140111]
["bitfinex","BTCUSD",1760940733182,3.71038742,111360.0,111350.0,2.1130111]
["bitfinex","BTCUSD",1760940733383,3.71038742,111360.0,111350.0,0.86662738]
["bitfinex","BTCUSD",1760940733582,3.71038742,111360.0,111350.0,1.69954986]
["bitfinex","BTCUSD",1760940734573,3.71038742,111360.0,111350.0,2.1170111]
["bitfinex","BTCUSD",1760940734965,3.71038742,111360.0,111350.0,1.70154986]
["bitfinex","BTCUSD",1760940735426,3.71025158,111360.0,111350.0,1.86744986]
["bitfinex","BTCUSD",1760940736044,3.71025158,111360.0,111350.0,2.2829111]
["bitfinex","BTCUSD",1760940740170,3.29680427,111360.0,111350.0,2.76220281]
["bitfinex","BTCUSD",1760940740355,3.08668791,111360.0,111350.0,2.70215837]
["bitfinex","BTCUSD",1760940740691,3.08668791,111360.0,111350.0,2.28669713]
["bitfinex","BTCUSD",1760940740876,3.08668791,111360.0,111350.0,2.22286666]
["bitfinex","BTCUSD",1760940741291,3.08668791,111360.0,111350.0,1.04028144]
["bitfinex","BTCUSD",1760940741496,3.08668791,111360.0,111350.0,2.28666516]
["bitfinex","BTCUSD",1760940745466,1.83346787,111360.0,111350.0,3.76925038]
["bitfinex","BTCUSD",1760940745796,1.56230246,111360.0,111350.0,3.84304887]
["bitfinex","BTCUSD",1760940746135,1.42993115,111360.0,111350.0,3.84304887]
["bitfinex","BTCUSD",1760940746337,1.05339741,111360.0,111350.0,3.83104888]
["bitfinex","BTCUSD",1760940746549,0.91800169,111360.0,111350.0,3.83104888]
["bitfinex","BTCUSD",1760940746747,0.81136339,111360.0,111350.0,3.83404888]
["bitfinex","BTCUSD",1760940746952,0.81136339,111360.0,111350.0,3.84404887]
["bitfinex","BTCUSD",1760940747201,0.38824695,111360.0,111350.0,3.83404888]
["bitfinex","BTCUSD",1760940747349,0.22442192,111360.0,111350.0,3.83204888]
["bitfinex","BTCUSD",1760940747724,0.1864175,111390.0,111380.0,0.52956544]
["bitfinex","BTCUSD",1760940747925,0.1864175,111390.0,111380.0,1.979697]
["bitfinex","BTCUSD",1760940748083,0.18743142,111390.0,111380.0,1.979697]
["bitfinex","BTCUSD",1760940748281,0.18743142,111390.0,111380.0,2.00587929]
["bitfinex","BTCUSD",1760940748490,0.18743142,111390.0,111380.0,2.45832865]
["bitfinex","BTCUSD",1760940748819,0.18748025,111390.0,111380.0,2.45832865]
["bitfinex","BTCUSD",1760940749054,0.18748025,111390.0,111380.0,2.45032866]
["bitfinex","BTCUSD",1760940749232,0.18748025,111390.0,111380.0,2.46032865]
["bitfinex","BTCUSD",1760940749665,0.18748025,111390.0,111380.0,2.61822864]
["bitfinex","BTCUSD",1760940750338,0.18748025,111390.0,111380.0,3.45115112]
["bitfinex","BTCUSD",1760940750765,0.18748025,111390.0,111380.0,1.78867546]
["bitfinex","BTCUSD",1760940751159,0.18748025,111390.0,111380.0,1.02461509]
["bitfinex","BTCUSD",1760940751359,0.18748025,111390.0,111380.0,1.85490687]
["bitfinex","BTCUSD",1760940751736,0.18748025,111390.0,111380.0,1.85290687]
["bitfinex","BTCUSD",1760940753486,0.18748025,111390.0,111380.0,1.85490687]
["bitfinex","BTCUSD",1760940754814,0.18748025,111390.0,111380.0,1.73106688]
["bitfinex","BTCUSD",1760940755239,0.18748025,111390.0,111380.0,1.36348958]
["bitfinex","BTCUSD",1760940755442,0.18748025,111390.0,111380.0,1.77863547]
["bitfinex","BTCUSD",1760940755850,0.18748025,111390.0,111380.0,1.36348958]
["bitfinex","BTCUSD",1760940756046,0.18748025,111390.0,111380.0,1.46052958]
["bitfinex","BTCUSD",1760940756489,0.18748025,111390.0,111380.0,1.87567547]
["bitfinex","BTCUSD",1760940757655,0.18748025,111390.0,111380.0,1.93947397]
["bitfinex","BTCUSD",1760940758836,0.18748025,111390.0,111380.0,1.30348809]
["bitfinex","BTCUSD",1760940759052,0.18748025,111390.0,111380.0,1.51432809]
["bitfinex","BTCUSD",1760940759669,0.18748025,111390.0,111380.0,1.52432808]
["bitfinex","BTCUSD",1760940759845,0.18748025,111390.0,111380.0,1.52232808]
["bitfinex","BTCUSD",1760940760394,0.18748025,111390.0,111380.0,1.52432808]
["bitfinex","BTCUSD",1760940760519,0.18748025,111390.0,111380.0,1.51432809]
["bitfinex","BTCUSD",1760940760730,0.18748025,111390.0,111380.0,1.52432808]
["bitfinex","BTCUSD",1760940760922,0.18748025,111390.0,111380.0,1.93947397]
["bitfinex","BTCUSD",1760940761160,0.18748025,111390.0,111380.0,1.93747397]
["bitfinex","BTCUSD",1760940761529,0.18748025,111390.0,111380.0,1.93947397]
["bitfinex","BTCUSD",1760940761742,0.18748025,111390.0,111380.0,1.52432808]
["bitfinex","BTCUSD",1760940762157,0.18748025,111390.0,111380.0,1.93947397]
["bitfinex","BTCUSD",1760940763479,0.18748025,111390.0,111380.0,1.92947398]
["bitfinex","BTCUSD",1760940763705,0.18748025,111390.0,111380.0,1.93947397]
["bitfinex","BTCUSD",1760940765726,0.18748025,111390.0,111380.0,1.87567547]
["bitfinex","BTCUSD",1760940767325,0.18748025,111390.0,111380.0,1.95571989]
["bitfinex","BTCUSD",1760940767527,0.18748025,111390.0,111380.0,1.96571988]
["bitfinex","BTCUSD",1760940767929,0.18748025,111390.0,111380.0,1.96371988]
["bitfinex","BTCUSD",1760940768129,0.18748025,111390.0,111380.0,1.96171988]
["bitfinex","BTCUSD",1760940768669,0.18748025,111390.0,111380.0,1.9275376]
["bitfinex","BTCUSD",1760940769235,0.18748025,111390.0,111380.0,1.96371988]
["bitfinex","BTCUSD",1760940769366,0.18748025,111390.0,111380.0,1.96571988]
["bitfinex","BTCUSD",1760940770134,0.18748025,111390.0,111380.0,1.98371988]
["bitfinex","BTCUSD",1760940771338,0.18748025,111390.0,111380.0,1.97371989]
["bitfinex","BTCUSD",1760940771485,0.18748025,111390.0,111380.0,1.98371988]
["bitfinex","BTCUSD",1760940772087,0.18748025,111390.0,111380.0,1.93749761]
["bitfinex","BTCUSD",1760940772344,0.18748025,111390.0,111380.0,1.97367989]
["bitfinex","BTCUSD",1760940774186,0.20451081,111400.0,111390.0,1.34984111]
["bitfinex","BTCUSD",1760940774187,0.19200172,111400.0,111390.0,1.34984111]
["bitfinex","BTCUSD",1760940774415,0.19200172,111400.0,111390.0,1.43989562]
["bitfinex","BTCUSD",1760940774903,0.19233962,111400.0,111390.0,1.46688101]
["bitfinex","BTCUSD",1760940775413,0.19233962,111400.0,111390.0,1.37697317]
["bitfinex","BTCUSD",1760940775727,0.19233962,111400.0,111390.0,0.61049313]
["bitfinex","BTCUSD",1760940775954,0.19233962,111400.0,111390.0,1.37897317]
["bitfinex","BTCUSD",1760940776148,0.19233962,111400.0,111390.0,1.46888101]
["bitfinex","BTCUSD",1760940776378,0.19233962,111400.0,111390.0,1.68259275]
["bitfinex","BTCUSD",1760940778182,0.19233962,111400.0,111390.0,1.62857403]
["bitfinex","BTCUSD",1760940778380,0.19233962,111400.0,111390.0,1.69238577]
["bitfinex","BTCUSD",1760940779176,0.19233962,111400.0,111390.0,1.24961042]
["bitfinex","BTCUSD",1760940779437,0.19233962,111400.0,111390.0,1.36337042]
["bitfinex","BTCUSD",1760940780692,0.19233962,111400.0,111390.0,1.77851631]
["bitfinex","BTCUSD",1760940780922,0.19233962,111400.0,111390.0,1.36337042]
["bitfinex","BTCUSD",1760940781122,0.19233962,111400.0,111390.0,1.77851631]
["bitfinex","BTCUSD",1760940781527,0.19233962,111400.0,111390.0,1.84232805]
["bitfinex","BTCUSD",1760940782126,0.19237962,111400.0,111390.0,1.77851631]
["bitfinex","BTCUSD",1760940782377,0.19237962,111400.0,111390.0,0.13083292]
["bitfinex","BTCUSD",1760940782510,0.19237962,111400.0,111390.0,0.81230275]
["bitfinex","BTCUSD",1760940782708,0.19237962,111400.0,111390.0,0.85899342]
["bitfinex","BTCUSD",1760940782948,0.37191283,111400.0,111390.0,0.97275342]
["bitfinex","BTCUSD",1760940783157,0.19237962,111400.0,111390.0,0.73715686]
["bitfinex","BTCUSD",1760940783475,0.19237962,111400.0,111390.0,1.14830275]
["bitfinex","BTCUSD",1760940783614,0.19237962,111400.0,111390.0,1.15130275]
["bitfinex","BTCUSD",1760940784028,0.19237962,111400.0,111390.0,1.21511449]
["bitfinex","BTCUSD",1760940785074,0.37191283,111400.0,111390.0,1.03556516]
["bitfinex","BTCUSD",1760940785795,0.37191283,111400.0,111390.0,0.55460753]
["bitfinex","BTCUSD",1760940786002,0.37191283,111400.0,111390.0,0.43984753]
["bitfinex","BTCUSD",1760940786227,0.37191283,111400.0,111390.0,0.55560753]
["bitfinex","BTCUSD",1760940786652,0.37191283,111400.0,111390.0,0.55460753]
["bitfinex","BTCUSD",1760940786992,0.37191283,111400.0,111390.0,0.44184753]
["bitfinex","BTCUSD",1760940787390,0.37191283,111400.0,111390.0,0.55560753]
["bitfinex","BTCUSD",1760940788194,0.37191283,111400.0,111390.0,0.54581451]
["bitfinex","BTCUSD",1760940788400,0.37191283,111400.0,111390.0,0.57280687]
["bitfinex","BTCUSD",1760940789358,0.37191283,111400.0,111390.0,0.57180687]
["bitfinex","BTCUSD",1760940789588,0.37191283,111400.0,111390.0,0.57280687]
["bitfinex","BTCUSD",1760940789776,0.37191283,111400.0,111390.0,0.23180687]
["bitfinex","BTCUSD",1760940789930,0.37191283,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940792414,0.37191283,111400.0,111390.0,0.09105451]
["bitfinex","BTCUSD",1760940792566,0.37191283,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940793353,0.37191283,111400.0,111390.0,0.23180723]
["bitfinex","BTCUSD",1760940793567,0.3734768,111400.0,111390.0,0.23180723]
["bitfinex","BTCUSD",1760940794563,0.3734768,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940798307,0.78705872,111400.0,111390.0,0.09105451]
["bitfinex","BTCUSD",1760940798647,0.37191283,111400.0,111390.0,0.09105451]
["bitfinex","BTCUSD",1760940798892,0.37191283,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940800325,0.78705872,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940800933,0.37191283,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940801183,0.78705872,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940803220,0.78862279,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940803524,0.3734769,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940808336,0.78862279,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940808592,0.3734769,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940808859,0.78862279,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940809256,0.59827574,111400.0,111390.0,0.20481451]
["bitfinex","BTCUSD",1760940810491,0.59827574,111400.0,111390.0,0.00114667]
["bitfinex","BTCUSD",1760940810921,0.59827574,111400.0,111390.0,0.11490667]
["bitfinex","BTCUSD",1760940811337,1.0386266,111400.0,111390.0,0.00114667]
["bitfinex","BTCUSD",1760940811557,1.03706253,111400.0,111390.0,0.00114667]
["bitfinex","BTCUSD",1760940811692,0.73567664,111400.0,111390.0,0.00114667]
["bitfinex","BTCUSD",1760940812573,0.73567664,111400.0,111390.0,0.00014667]
["bitfinex","BTCUSD",1760940812827,1.15196275,111400.0,111390.0,0.00014667]
["bitfinex","BTCUSD",1760940813557,1.03820275,111400.0,111390.0,0.00014667]
["bitfinex","BTCUSD",1760940815837,1.03978334,111400.0,111390.0,0.00014667]
["bitfinex","BTCUSD",1760940819434,0.20835134,111400.0,111390.0,0.00014667]
["bitfinex","BTCUSD",1760940819780,0.20835134,111400.0,111360.0,0.02699965]
["bitfinex","BTCUSD",1760940819781,0.17958157,111370.0,111360.0,0.02699965]
["bitfinex","BTCUSD",1760940819993,0.17958157,111370.0,111360.0,0.1170543]
["bitfinex","BTCUSD",1760940819994,0.59529757,111370.0,111360.0,0.1170543]
["bitfinex","BTCUSD",1760940820237,0.59529757,111370.0,111360.0,0.2307743]
["bitfinex","BTCUSD",1760940820653,0.59529757,111370.0,111360.0,0.20377465]
["bitfinex","BTCUSD",1760940821079,0.59529757,111370.0,111360.0,0.20477465]
["bitfinex","BTCUSD",1760940822954,0.59529757,111370.0,111360.0,0.09105465]
["bitfinex","BTCUSD",1760940823110,0.59529757,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940824514,0.17958157,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940825558,0.59529757,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940825766,0.17958157,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940825978,0.59529757,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940826152,0.17958157,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940826352,0.59529757,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940830292,0.59686184,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940831207,0.18114584,111370.0,111360.0,0.20481465]
["bitfinex","BTCUSD",1760940833109,0.18114584,111370.0,111360.0,0.80012835]
["bitfinex","BTCUSD",1760940833257,0.18114584,111370.0,111360.0,0.62053065]
["bitfinex","BTCUSD",1760940833657,0.18114584,111370.0,111360.0,0.64753034]
["bitfinex","BTCUSD",1760940836426,0.18114584,111370.0,111360.0,0.82712804]
["bitfinex","BTCUSD",1760940836625,0.18114584,111370.0,111360.0,0.64753034]
["bitfinex","BTCUSD",1760940839129,0.17958157,111370.0,111360.0,0.23181434]
["bitfinex","BTCUSD",1760940839311,0.17958157,111370.0,111360.0,0.64753034]
["bitfinex","BTCUSD",1760940840385,0.17958157,111370.0,111360.0,0.23181434]
["bitfinex","BTCUSD",1760940840525,0.17958157,111370.0,111360.0,0.20477465]
["bitfinex","BTCUSD",1760940840732,0.17958157,111370.0,111360.0,0.62049065]
["bitfinex","BTCUSD",1760940842188,0.17956545,111380.0,111360.0,1.21580435]
["bitfinex","BTCUSD",1760940842401,0.17956545,111380.0,111370.0,0.50562384]
["bitfinex","BTCUSD",1760940844285,0.17956545,111380.0,111370.0,0.50662384]
["bitfinex","BTCUSD",1760940845627,0.17956545,111380.0,111370.0,0.62034384]
["bitfinex","BTCUSD",1760940846932,0.17956545,111380.0,111370.0,0.79992541]
["bitfinex","BTCUSD",1760940847351,0.17956545,111380.0,111370.0,0.8269208]
["bitfinex","BTCUSD",1760940847633,0.17956545,111380.0,111370.0,0.7132008]
["bitfinex","BTCUSD",1760940847986,0.17956545,111380.0,111370.0,0.8268808]
["bitfinex","BTCUSD",1760940849403,0.18112956,111380.0,111370.0,0.8268808]
["bitfinex","BTCUSD",1760940849610,0.01100923,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760940849827,0.18156578,111400.0,111390.0,0.61930384]
["bitfinex","BTCUSD",1760940850218,0.18156578,111400.0,111390.0,0.20358784]
["bitfinex","BTCUSD",1760940850419,0.59728178,111400.0,111390.0,0.23057944]
["bitfinex","BTCUSD",1760940852090,0.59728178,111400.0,111390.0,0.23157944]
["bitfinex","BTCUSD",1760940852300,0.18156578,111400.0,111390.0,0.23157944]
["bitfinex","BTCUSD",1760940852503,0.59728178,111400.0,111390.0,0.23157944]
["bitfinex","BTCUSD",1760940852928,0.59728178,111400.0,111390.0,0.0279916]
["bitfinex","BTCUSD",1760940853132,0.59728178,111400.0,111390.0,0.11468]
["bitfinex","BTCUSD",1760940853548,0.59728178,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760940853767,0.59728178,111400.0,111390.0,0.11468]
["bitfinex","BTCUSD",1760940853973,0.59884581,111400.0,111390.0,0.11468]
["bitfinex","BTCUSD",1760940854352,0.18156578,111400.0,111390.0,0.11468]
["bitfinex","BTCUSD",1760940854571,0.59728178,111400.0,111390.0,0.11468]
["bitfinex","BTCUSD",1760940854977,0.59728178,111400.0,111390.0,0.11368]
["bitfinex","BTCUSD",1760940855149,0.18156578,111400.0,111390.0,0.20358784]
["bitfinex","BTCUSD",1760940855553,0.18156578,111400.0,111390.0,0.23058156]
["bitfinex","BTCUSD",1760940856884,0.59728178,111400.0,111390.0,0.23058156]
["bitfinex","BTCUSD",1760940857065,0.18156578,111400.0,111390.0,0.23058156]
["bitfinex","BTCUSD",1760940857460,0.59728178,111400.0,111390.0,0.23058156]
["bitfinex","BTCUSD",1760940857916,0.18156578,111400.0,111390.0,0.23058156]
["bitfinex","BTCUSD",1760940858701,0.59728178,111400.0,111390.0,0.23058156]
["bitfinex","BTCUSD",1760940860366,0.59728178,111400.0,111390.0,0.08990784]
["bitfinex","BTCUSD",1760940860569,0.59728178,111400.0,111390.0,0.20358784]
["bitfinex","BTCUSD",1760940861329,0.18156578,111400.0,111390.0,0.20358784]
["bitfinex","BTCUSD",1760940861487,0.59728178,111400.0,111390.0,0.20358784]
["bitfinex","BTCUSD",1760940862514,0.59728178,111400.0,111360.0,0.00483929]
["bitfinex","BTCUSD",1760940862515,0.17958157,111370.0,111360.0,0.00483929]
["bitfinex","BTCUSD",1760940862718,0.17958157,111370.0,111360.0,0.20369465]
["bitfinex","BTCUSD",1760940862953,0.17958157,111370.0,111360.0,0.23069434]
["bitfinex","BTCUSD",1760940863176,0.17958157,111370.0,111360.0,0.57069434]
["bitfinex","BTCUSD",1760940863587,0.1811458,111370.0,111360.0,0.57069434]
["bitfinex","BTCUSD",1760940863994,0.1811458,111370.0,111360.0,0.23069434]
["bitfinex","BTCUSD",1760940864368,0.1811458,111370.0,111360.0,0.57069434]
["bitfinex","BTCUSD",1760940864781,0.1811458,111370.0,111360.0,0.57169434]
["bitfinex","BTCUSD",1760940866288,0.17958157,111370.0,111360.0,0.57069434]
["bitfinex","BTCUSD",1760940868325,0.17958157,111370.0,111360.0,0.57169434]
["bitfinex","BTCUSD",1760940868689,0.17958157,111370.0,111360.0,0.23169434]
["bitfinex","BTCUSD",1760940869090,0.59529757,111370.0,111360.0,0.11805434]
["bitfinex","BTCUSD",1760940869296,0.59529757,111370.0,111360.0,0.20469465]
["bitfinex","BTCUSD",1760940869495,0.17958157,111370.0,111360.0,0.20469465]
["bitfinex","BTCUSD",1760940871040,0.17958157,111370.0,111360.0,0.62041065]
["bitfinex","BTCUSD",1760940871641,0.17958157,111370.0,111360.0,0.64741156]
["bitfinex","BTCUSD",1760940872026,0.1795792,111380.0,111360.0,1.24272526]
["bitfinex","BTCUSD",1760940872222,0.1795792,111380.0,111370.0,0.50562384]
["bitfinex","BTCUSD",1760940872692,0.1795792,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760940873651,0.18114341,111380.0,111370.0,0.50551917]
["bitfinex","BTCUSD",1760940873966,0.18114341,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760940874170,0.1795792,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760940876634,0.17962996,111340.0,111330.0,0.06627813]
["bitfinex","BTCUSD",1760940876854,0.17962996,111340.0,111330.0,0.54610134]
["bitfinex","BTCUSD",1760940876991,0.17962996,111340.0,111330.0,0.57310597]
["bitfinex","BTCUSD",1760940877183,0.17962996,111340.0,111330.0,0.45946597]
["bitfinex","BTCUSD",1760940877380,0.17962996,111340.0,111330.0,0.57310597]
["bitfinex","BTCUSD",1760940877587,0.17962996,111340.0,111330.0,0.11946597]
["bitfinex","BTCUSD",1760940878025,0.17962996,111340.0,111330.0,0.24257788]
["bitfinex","BTCUSD",1760940878356,0.17962996,111340.0,111330.0,0.57310597]
["bitfinex","BTCUSD",1760940878556,0.17962996,111340.0,111330.0,0.57410597]
["bitfinex","BTCUSD",1760940883884,0.17962996,111340.0,111330.0,1.16936339]
["bitfinex","BTCUSD",1760940884109,0.17962996,111340.0,111330.0,0.9897173]
["bitfinex","BTCUSD",1760940884285,0.17962996,111340.0,111330.0,1.16936339]
["bitfinex","BTCUSD",1760940885102,0.17961383,111350.0,111330.0,1.16936339]
["bitfinex","BTCUSD",1760940885245,0.17961383,111350.0,111340.0,0.50551917]
["bitfinex","BTCUSD",1760940885767,0.17961383,111350.0,111340.0,0.53252251]
["bitfinex","BTCUSD",1760940886190,0.17961383,111350.0,111340.0,0.11691118]
["bitfinex","BTCUSD",1760940888275,0.17961383,111350.0,111340.0,0.11791118]
["bitfinex","BTCUSD",1760940890324,0.17961383,111350.0,111340.0,0.53352251]
["bitfinex","BTCUSD",1760940891017,0.17961383,111350.0,111340.0,0.11791118]
["bitfinex","BTCUSD",1760940891221,0.17961383,111350.0,111340.0,0.53352251]
["bitfinex","BTCUSD",1760940892587,0.18061383,111350.0,111340.0,0.53352251]
["bitfinex","BTCUSD",1760940893469,0.18061383,111350.0,111340.0,0.09090784]
["bitfinex","BTCUSD",1760940895393,0.17961383,111350.0,111340.0,0.09090784]
["bitfinex","BTCUSD",1760940897692,0.17961383,111350.0,111340.0,0.09083426]
["bitfinex","BTCUSD",1760940900523,0.17961383,111350.0,111340.0,0.68607555]
["bitfinex","BTCUSD",1760940900732,0.18854852,111360.0,111340.0,0.68607555]
["bitfinex","BTCUSD",1760940900978,0.0015644,111360.0,111350.0,1.59056661]
["bitfinex","BTCUSD",1760940901168,0.1795977,111360.0,111350.0,1.17495528]
["bitfinex","BTCUSD",1760940901372,0.1795977,111360.0,111350.0,0.99534145]
["bitfinex","BTCUSD",1760940901519,0.1795977,111360.0,111350.0,1.17495528]
["bitfinex","BTCUSD",1760940901893,0.1795977,111360.0,111350.0,0.95915917]
["bitfinex","BTCUSD",1760940902021,0.1795977,111360.0,111350.0,1.138773]
["bitfinex","BTCUSD",1760940902631,0.17958237,111370.0,111350.0,1.138773]
["bitfinex","BTCUSD",1760940902836,0.17958237,111370.0,111360.0,0.75561133]
["bitfinex","BTCUSD",1760940903035,0.17958237,111370.0,111360.0,0.84551917]
["bitfinex","BTCUSD",1760940904814,0.17958237,111370.0,111360.0,0.42990784]
["bitfinex","BTCUSD",1760940906518,0.1901217,111380.0,111360.0,1.02511687]
["bitfinex","BTCUSD",1760940906724,0.1901217,111380.0,111370.0,0.20354784]
["bitfinex","BTCUSD",1760940907953,0.1901217,111380.0,111370.0,0.20369477]
["bitfinex","BTCUSD",1760940908363,0.18855747,111380.0,111370.0,0.20369477]
["bitfinex","BTCUSD",1760940908664,0.19012166,111380.0,111370.0,0.21320163]
["bitfinex","BTCUSD",1760940908865,0.18855747,111380.0,111370.0,0.21320163]
["bitfinex","BTCUSD",1760940909936,0.18855747,111380.0,111370.0,0.20369477]
["bitfinex","BTCUSD",1760940910147,0.18855747,111380.0,111370.0,0.6193061]
["bitfinex","BTCUSD",1760940910605,0.18855747,111380.0,111370.0,0.20369477]
["bitfinex","BTCUSD",1760940911327,0.17956545,111380.0,111370.0,0.72327634]
["bitfinex","BTCUSD",1760940911743,0.17956545,111380.0,111370.0,1.13888767]
["bitfinex","BTCUSD",1760940911940,0.18112959,111380.0,111370.0,0.96862427]
["bitfinex","BTCUSD",1760940912254,0.18112959,111380.0,111370.0,0.55301294]
["bitfinex","BTCUSD",1760940912939,0.18112959,111380.0,111370.0,0.73259451]
["bitfinex","BTCUSD",1760940913105,0.18112959,111380.0,111370.0,1.14820584]
["bitfinex","BTCUSD",1760940913306,0.18112959,111380.0,111370.0,0.96862427]
["bitfinex","BTCUSD",1760940913728,0.18112959,111380.0,111370.0,1.14820584]
["bitfinex","BTCUSD",1760940914948,0.18112959,111380.0,111370.0,0.96862427]
["bitfinex","BTCUSD",1760940915449,0.18112959,111380.0,111370.0,1.14820584]
["bitfinex","BTCUSD",1760940915668,0.18112959,111380.0,111370.0,0.96862427]
["bitfinex","BTCUSD",1760940916149,0.18112959,111380.0,111370.0,1.14820584]
["bitfinex","BTCUSD",1760940916345,0.18112959,111380.0,111370.0,0.96862427]
["bitfinex","BTCUSD",1760940916956,0.18112959,111380.0,111370.0,0.55301294]
["bitfinex","BTCUSD",1760940917716,0.18112959,111380.0,111370.0,0.54369477]
["bitfinex","BTCUSD",1760940918035,0.18112959,111380.0,111370.0,0.54365477]
["bitfinex","BTCUSD",1760940927742,0.17956545,111380.0,111370.0,0.54365477]
["bitfinex","BTCUSD",1760940928342,0.17956545,111380.0,111370.0,0.9592661]
["bitfinex","BTCUSD",1760940929194,0.17839163,111390.0,111370.0,1.13884767]
["bitfinex","BTCUSD",1760940929403,0.17839163,111390.0,111380.0,0.41561133]
["bitfinex","BTCUSD",1760940929608,0.17839163,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940932433,0.17995575,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760940932637,0.17995575,111390.0,111380.0,1.02508462]
["bitfinex","BTCUSD",1760940932638,0.00156412,111390.0,111380.0,1.02508462]
["bitfinex","BTCUSD",1760940932845,0.18111345,111390.0,111380.0,0.42990784]
["bitfinex","BTCUSD",1760940933071,0.18111345,111390.0,111380.0,0.54346784]
["bitfinex","BTCUSD",1760940933718,0.18111345,111390.0,111380.0,0.54446784]
["bitfinex","BTCUSD",1760940934694,0.18111345,111390.0,111380.0,0.9599951]
["bitfinex","BTCUSD",1760940935478,0.18111345,111390.0,111380.0,0.9589951]
["bitfinex","BTCUSD",1760940935815,0.18111345,111390.0,111380.0,0.9599951]
["bitfinex","BTCUSD",1760940936219,0.18111345,111390.0,111380.0,0.9589951]
["bitfinex","BTCUSD",1760940936723,0.18111345,111390.0,111380.0,0.9599951]
["bitfinex","BTCUSD",1760940937131,0.18111345,111390.0,111380.0,0.54446784]
["bitfinex","BTCUSD",1760940937349,0.18111345,111390.0,111380.0,0.9599951]
["bitfinex","BTCUSD",1760940937534,0.18111345,111390.0,111380.0,0.54446784]
["bitfinex","BTCUSD",1760940937739,0.18111345,111390.0,111380.0,0.9599951]
["bitfinex","BTCUSD",1760940937936,0.18111345,111390.0,111380.0,0.54446784]
["bitfinex","BTCUSD",1760940938159,0.17954933,111390.0,111380.0,0.54446784]
["bitfinex","BTCUSD",1760940942973,0.18111344,111390.0,111380.0,0.54446784]
["bitfinex","BTCUSD",1760940946153,0.18111344,111390.0,111380.0,0.9599951]
["bitfinex","BTCUSD",1760940946525,0.00156411,111390.0,111380.0,1.13956055]
["bitfinex","BTCUSD",1760940946753,0.18111344,111390.0,111380.0,1.13956055]
["bitfinex","BTCUSD",1760940946933,0.00156411,111390.0,111380.0,1.13956055]
["bitfinex","BTCUSD",1760940947363,0.18111344,111390.0,111380.0,1.13956055]
["bitfinex","BTCUSD",1760940948052,0.18111344,111390.0,111380.0,1.13856055]
["bitfinex","BTCUSD",1760940948399,0.18111344,111390.0,111380.0,1.13956055]
["bitfinex","BTCUSD",1760940948605,0.18111344,111390.0,111380.0,0.20446784]
["bitfinex","BTCUSD",1760940948842,0.17954933,111390.0,111380.0,0.6199951]
["bitfinex","BTCUSD",1760940949067,0.59507659,111390.0,111380.0,0.09090784]
["bitfinex","BTCUSD",1760940949213,0.59507659,111390.0,111380.0,0.20442784]
["bitfinex","BTCUSD",1760940949414,0.17954933,111390.0,111380.0,0.20442784]
["bitfinex","BTCUSD",1760940949615,0.59507659,111390.0,111380.0,0.20442784]
["bitfinex","BTCUSD",1760940949803,0.59507659,111390.0,111380.0,0.20342784]
["bitfinex","BTCUSD",1760940951314,0.17954933,111390.0,111380.0,0.20342784]
["bitfinex","BTCUSD",1760940951512,0.59507659,111390.0,111380.0,0.20342784]
["bitfinex","BTCUSD",1760940952545,0.59664075,111390.0,111380.0,0.20342784]
["bitfinex","BTCUSD",1760940953709,0.18111349,111390.0,111380.0,0.20342784]
["bitfinex","BTCUSD",1760940953919,0.59664075,111390.0,111380.0,0.20342784]
["bitfinex","BTCUSD",1760940954575,0.17956545,111380.0,111370.0,0.00014693]
["bitfinex","BTCUSD",1760940954796,0.17962996,111340.0,111330.0,0.11478999]
["bitfinex","BTCUSD",1760940955018,0.17962996,111340.0,111330.0,0.41798266]
["bitfinex","BTCUSD",1760940955228,0.17962996,111340.0,111330.0,0.01194791]
["bitfinex","BTCUSD",1760940955429,0.17962996,111340.0,111330.0,0.0024554]
["bitfinex","BTCUSD",1760940955852,0.17962996,111340.0,111330.0,0.1159754]
["bitfinex","BTCUSD",1760940956292,0.17962996,111340.0,111330.0,0.12507425]
["bitfinex","BTCUSD",1760940956512,0.17962996,111340.0,111330.0,0.54060151]
["bitfinex","BTCUSD",1760940956926,0.17962708,111350.0,111330.0,1.0602476]
["bitfinex","BTCUSD",1760940957130,0.17962708,111350.0,111340.0,0.2695378]
["bitfinex","BTCUSD",1760940957349,0.18119153,111350.0,111340.0,1.02506506]
["bitfinex","BTCUSD",1760940957615,0.17962708,111350.0,111340.0,1.02506506]
["bitfinex","BTCUSD",1760940957782,0.17962708,111350.0,111340.0,1.02406506]
["bitfinex","BTCUSD",1760940958339,0.18860305,111360.0,111340.0,1.02606506]
["bitfinex","BTCUSD",1760940958569,0.18860305,111360.0,111350.0,0.11352]
["bitfinex","BTCUSD",1760940958767,0.18860305,111360.0,111350.0,0.20342784]
["bitfinex","BTCUSD",1760940960182,0.18860305,111360.0,111350.0,0.6189551]
["bitfinex","BTCUSD",1760940960586,0.17962708,111370.0,111350.0,0.79856893]
["bitfinex","BTCUSD",1760940960967,0.00156435,111360.0,111350.0,0.63313383]
["bitfinex","BTCUSD",1760940961176,0.18854372,111380.0,111360.0,0.17959126]
["bitfinex","BTCUSD",1760940961391,0.18854372,111380.0,111370.0,0.11352]
["bitfinex","BTCUSD",1760940962013,0.18854372,111380.0,111370.0,0.6189551]
["bitfinex","BTCUSD",1760940962220,0.18854372,111380.0,111370.0,0.20342784]
["bitfinex","BTCUSD",1760940962639,0.60407098,111380.0,111370.0,0.20347667]
["bitfinex","BTCUSD",1760940963019,0.60407098,111380.0,111370.0,0.08995667]
["bitfinex","BTCUSD",1760940963223,1.01959824,111380.0,111370.0,0.08995667]
["bitfinex","BTCUSD",1760940963672,1.13311824,111380.0,111370.0,0.08995667]
["bitfinex","BTCUSD",1760940963895,1.13311824,111380.0,111370.0,0.00104883]
["bitfinex","BTCUSD",1760940964432,1.13311824,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940964668,1.1346827,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940965230,0.30362818,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940965423,1.1346827,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940965788,0.30362818,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940965991,1.1346827,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940967388,1.1356827,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940970716,0.30462818,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940970922,1.1356827,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940974243,0.33163215,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940974450,0.30462818,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940974660,1.1356827,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940981444,0.30462818,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940981648,0.19110818,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940981850,0.19110818,111380.0,111370.0,0.08995667]
["bitfinex","BTCUSD",1760940982227,0.18954372,111380.0,111370.0,0.08995667]
["bitfinex","BTCUSD",1760940983240,0.18854372,111380.0,111370.0,0.09095667]
["bitfinex","BTCUSD",1760940983833,0.60407098,111380.0,111370.0,0.09095667]
["bitfinex","BTCUSD",1760940984038,0.18854372,111380.0,111370.0,0.09095667]
["bitfinex","BTCUSD",1760940984249,0.60407098,111380.0,111370.0,0.09095667]
["bitfinex","BTCUSD",1760940985254,0.18854372,111380.0,111370.0,0.09095667]
["bitfinex","BTCUSD",1760940985680,0.18852679,111390.0,111370.0,0.6860655]
["bitfinex","BTCUSD",1760940985854,0.17956545,111380.0,111370.0,0.00104883]
["bitfinex","BTCUSD",1760940986056,0.17956545,111380.0,111370.0,0.41657609]
["bitfinex","BTCUSD",1760940986262,0.17956545,111380.0,111370.0,0.00104883]
["bitfinex","BTCUSD",1760940986441,0.18112963,111380.0,111370.0,4.883e-05]
["bitfinex","BTCUSD",1760940987157,0.18112963,111380.0,111370.0,0.08995667]
["bitfinex","BTCUSD",1760940987477,0.18112963,111380.0,111370.0,0.09941486]
["bitfinex","BTCUSD",1760940988067,0.18112963,111380.0,111370.0,0.69552369]
["bitfinex","BTCUSD",1760940988972,0.18112963,111380.0,111370.0,0.10041486]
["bitfinex","BTCUSD",1760940989118,0.18112963,111380.0,111370.0,0.51594212]
["bitfinex","BTCUSD",1760940990645,0.18112963,111380.0,111370.0,0.69552369]
["bitfinex","BTCUSD",1760940990809,0.00156418,111380.0,111370.0,0.69552369]
["bitfinex","BTCUSD",1760940990956,0.18112963,111380.0,111370.0,0.69552369]
["bitfinex","BTCUSD",1760940991155,0.18112963,111380.0,111370.0,0.51594212]
["bitfinex","BTCUSD",1760940992626,0.00156418,111380.0,111370.0,1.45105095]
["bitfinex","BTCUSD",1760940992870,0.00228883,111410.0,111390.0,0.17954909]
["bitfinex","BTCUSD",1760940993039,0.00228883,111410.0,111400.0,0.5054351]
["bitfinex","BTCUSD",1760940993281,0.00228883,111410.0,111400.0,0.6189151]
["bitfinex","BTCUSD",1760940993731,0.18180592,111410.0,111400.0,0.20338784]
["bitfinex","BTCUSD",1760940994620,0.18180592,111410.0,111400.0,0.6189151]
["bitfinex","BTCUSD",1760940994842,0.18180592,111410.0,111400.0,0.38292105]
["bitfinex","BTCUSD",1760940995068,0.18180592,111410.0,111400.0,0.20338784]
["bitfinex","BTCUSD",1760940995508,0.18180592,111410.0,111400.0,0.08990784]
["bitfinex","BTCUSD",1760940995802,0.18180592,111410.0,111400.0,0.09090784]
["bitfinex","BTCUSD",1760940996016,0.18336984,111410.0,111400.0,0.09090784]
["bitfinex","BTCUSD",1760940996237,0.18180592,111410.0,111400.0,0.09090784]
["bitfinex","BTCUSD",1760940998728,0.18214377,111410.0,111400.0,0.09090784]
["bitfinex","BTCUSD",1760940999364,0.18214377,111410.0,111400.0,0.68581265]
["bitfinex","BTCUSD",1760940999579,0.18214377,111410.0,111400.0,0.27044105]
["bitfinex","BTCUSD",1760941000204,0.18214377,111410.0,111400.0,0.09090784]
["bitfinex","BTCUSD",1760941000409,0.18214377,111410.0,111400.0,0.68581265]
["bitfinex","BTCUSD",1760941000898,0.00262668,111410.0,111400.0,1.02581265]
["bitfinex","BTCUSD",1760941001365,0.00262668,111410.0,111400.0,1.06199493]
["bitfinex","BTCUSD",1760941001568,0.00262668,111410.0,111400.0,1.47736653]
["bitfinex","BTCUSD",1760941001776,0.00262668,111410.0,111400.0,1.06099493]
["bitfinex","BTCUSD",1760941002231,0.00262668,111410.0,111400.0,1.06299493]
["bitfinex","BTCUSD",1760941002772,0.00262668,111410.0,111400.0,1.37745943]
["bitfinex","BTCUSD",1760941003010,0.00262668,111410.0,111400.0,1.49093943]
["bitfinex","BTCUSD",1760941003844,0.00262668,111410.0,111400.0,1.37745943]
["bitfinex","BTCUSD",1760941004183,0.00262668,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941004784,0.00262668,111410.0,111400.0,1.37745943]
["bitfinex","BTCUSD",1760941004997,0.00262668,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941005404,0.00262668,111410.0,111400.0,1.37745943]
["bitfinex","BTCUSD",1760941005617,0.00262668,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941006268,0.00262668,111410.0,111400.0,1.37745943]
["bitfinex","BTCUSD",1760941006476,0.00262668,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941006900,0.00262668,111410.0,111400.0,1.37745943]
["bitfinex","BTCUSD",1760941007126,0.00262668,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941009992,0.00262668,111410.0,111400.0,0.76106333]
["bitfinex","BTCUSD",1760941010213,0.00262668,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941010595,0.00262668,111410.0,111400.0,1.37745943]
["bitfinex","BTCUSD",1760941010793,0.00262668,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941011047,0.00262668,111410.0,111400.0,1.63879943]
["bitfinex","BTCUSD",1760941011240,0.00262668,111410.0,111400.0,1.60261715]
["bitfinex","BTCUSD",1760941012301,0.00262668,111410.0,111400.0,0.75934105]
["bitfinex","BTCUSD",1760941012501,0.00262668,111410.0,111400.0,1.48917715]
["bitfinex","BTCUSD",1760941012766,0.00262668,111410.0,111400.0,1.60261715]
["bitfinex","BTCUSD",1760941012953,0.18214377,111410.0,111400.0,0.61144105]
["bitfinex","BTCUSD",1760941013161,0.18214377,111410.0,111400.0,0.09190784]
["bitfinex","BTCUSD",1760941013281,0.18214377,111410.0,111400.0,0.20534784]
["bitfinex","BTCUSD",1760941013483,0.18204818,111410.0,111400.0,0.72488105]
["bitfinex","BTCUSD",1760941013687,0.18204818,111410.0,111400.0,0.54534784]
["bitfinex","BTCUSD",1760941013890,0.18361197,111410.0,111400.0,0.54334784]
["bitfinex","BTCUSD",1760941014092,0.18361197,111410.0,111400.0,0.54434784]
["bitfinex","BTCUSD",1760941014303,0.18361197,111410.0,111400.0,0.43090784]
["bitfinex","BTCUSD",1760941014502,0.18361197,111410.0,111400.0,0.54434784]
["bitfinex","BTCUSD",1760941014933,0.00409488,111410.0,111400.0,1.45371715]
["bitfinex","BTCUSD",1760941015759,0.00409488,111410.0,111400.0,1.45271715]
["bitfinex","BTCUSD",1760941016163,0.00409488,111410.0,111400.0,1.45371715]
["bitfinex","BTCUSD",1760941016361,0.00253109,111410.0,111400.0,1.45371715]
["bitfinex","BTCUSD",1760941016562,0.00253109,111410.0,111400.0,1.45271715]
["bitfinex","BTCUSD",1760941016993,0.00253109,111410.0,111400.0,1.45471715]
["bitfinex","BTCUSD",1760941020888,0.00253109,111410.0,111400.0,1.49089943]
["bitfinex","BTCUSD",1760941022649,0.00253109,111410.0,111400.0,1.63879943]
["bitfinex","BTCUSD",1760941024273,0.19928094,111420.0,111410.0,1.2739221]
["bitfinex","BTCUSD",1760941024501,0.19928094,111420.0,111410.0,1.36382994]
["bitfinex","BTCUSD",1760941024697,0.19928094,111420.0,111410.0,1.04909821]
["bitfinex","BTCUSD",1760941025514,0.19976913,111420.0,111410.0,1.05009821]
["bitfinex","BTCUSD",1760941026356,0.19820549,111420.0,111410.0,1.05009821]
["bitfinex","BTCUSD",1760941026957,0.19820549,111420.0,111410.0,0.45547675]
["bitfinex","BTCUSD",1760941027175,0.37770647,111420.0,111410.0,0.98398112]
["bitfinex","BTCUSD",1760941027566,0.37770647,111420.0,111410.0,1.16349821]
["bitfinex","BTCUSD",1760941027767,0.19820549,111420.0,111410.0,1.16349821]
["bitfinex","BTCUSD",1760941029798,0.1985433,111420.0,111410.0,1.16349821]
["bitfinex","BTCUSD",1760941033411,0.1985433,111420.0,111410.0,0.74839384]
["bitfinex","BTCUSD",1760941033673,0.1985433,111420.0,111410.0,1.16349821]
["bitfinex","BTCUSD",1760941043709,0.37804428,111420.0,111410.0,0.11547675]
["bitfinex","BTCUSD",1760941043902,0.37960798,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941044263,0.37960798,111420.0,111410.0,0.11547675]
["bitfinex","BTCUSD",1760941044458,0.37960798,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941044845,0.37960798,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941045238,0.37960798,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941045721,0.37960798,111420.0,111410.0,0.64398112]
["bitfinex","BTCUSD",1760941046141,0.37960798,111420.0,111410.0,0.53058112]
["bitfinex","BTCUSD",1760941046333,0.37960798,111420.0,111410.0,0.82349821]
["bitfinex","BTCUSD",1760941046484,0.37804428,111420.0,111410.0,0.82349821]
["bitfinex","BTCUSD",1760941046900,0.37804428,111420.0,111410.0,0.64398112]
["bitfinex","BTCUSD",1760941047509,0.37804428,111420.0,111410.0,0.64298112]
["bitfinex","BTCUSD",1760941047981,0.37804428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941048114,0.37804428,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941048629,0.37804428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941048861,0.37804428,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941050051,0.37804428,111420.0,111410.0,0.11547675]
["bitfinex","BTCUSD",1760941050224,0.37804428,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941050460,0.37804428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941050688,0.37804428,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941052258,0.37804428,111420.0,111410.0,0.11547675]
["bitfinex","BTCUSD",1760941052974,0.37804428,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941053876,0.37960808,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941054488,0.37960808,111420.0,111410.0,0.11547675]
["bitfinex","BTCUSD",1760941054696,0.37960808,111420.0,111410.0,0.22887675]
["bitfinex","BTCUSD",1760941055507,0.37960808,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941055704,0.38060808,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941056564,0.37904428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941059453,0.37904428,111420.0,111410.0,0.64321679]
["bitfinex","BTCUSD",1760941060518,0.37904428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941061203,0.37904428,111420.0,111410.0,0.64321679]
["bitfinex","BTCUSD",1760941061412,0.37904428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941064290,0.38060809,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941066638,0.37904428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941067431,0.79438432,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941067591,0.37904428,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941069442,0.38838053,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941070748,0.80372057,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941071151,0.38838053,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941071758,0.80372057,111420.0,111410.0,0.22787675]
["bitfinex","BTCUSD",1760941072459,0.80372057,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941074086,0.80528443,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941075363,0.38060814,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941079446,0.30890814,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941080345,0.30890814,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941081734,0.72424818,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941082073,0.30890814,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941085083,0.30890814,111420.0,111410.0,0.53913773]
["bitfinex","BTCUSD",1760941085305,0.30890814,111420.0,111410.0,0.71865482]
["bitfinex","BTCUSD",1760941085306,0.12940716,111420.0,111410.0,0.71865482]
["bitfinex","BTCUSD",1760941085495,0.1278433,111420.0,111410.0,0.71865482]
["bitfinex","BTCUSD",1760941086472,0.30734428,111420.0,111410.0,0.71865482]
["bitfinex","BTCUSD",1760941086914,0.30634428,111420.0,111410.0,0.71865482]
["bitfinex","BTCUSD",1760941087432,0.30634428,111420.0,111410.0,0.71965482]
["bitfinex","BTCUSD",1760941087837,0.30634428,111420.0,111410.0,1.47499486]
["bitfinex","BTCUSD",1760941087838,0.1268433,111420.0,111410.0,1.47499486]
["bitfinex","BTCUSD",1760941088040,0.1268433,111420.0,111410.0,1.58735486]
["bitfinex","BTCUSD",1760941088207,0.1268433,111420.0,111410.0,1.17301482]
["bitfinex","BTCUSD",1760941088643,0.1268433,111420.0,111410.0,1.58835486]
["bitfinex","BTCUSD",1760941091330,0.1268433,111420.0,111410.0,1.47499486]
["bitfinex","BTCUSD",1760941091523,0.1268433,111420.0,111410.0,1.58835486]
["bitfinex","BTCUSD",1760941091725,0.1268433,111420.0,111410.0,1.61533814]
["bitfinex","BTCUSD",1760941092166,0.1268433,111420.0,111410.0,1.58835486]
["bitfinex","BTCUSD",1760941092571,0.1268433,111420.0,111410.0,1.17301482]
["bitfinex","BTCUSD",1760941092784,0.1268433,111420.0,111410.0,1.05965482]
["bitfinex","BTCUSD",1760941092956,0.1268433,111420.0,111410.0,1.17301482]
["bitfinex","BTCUSD",1760941093991,0.12716451,111430.0,111420.0,0.59484102]
["bitfinex","BTCUSD",1760941094196,0.12731088,111430.0,111420.0,0.68474886]
["bitfinex","BTCUSD",1760941094719,0.12764864,111430.0,111420.0,0.68474886]
["bitfinex","BTCUSD",1760941095229,0.12764864,111430.0,111420.0,0.68574886]
["bitfinex","BTCUSD",1760941095391,0.12764864,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941095806,0.12764864,111430.0,111420.0,0.61960788]
["bitfinex","BTCUSD",1760941096007,0.12764864,111430.0,111420.0,0.20426784]
["bitfinex","BTCUSD",1760941096213,0.12764864,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941096420,0.12764864,111430.0,111420.0,0.20426784]
["bitfinex","BTCUSD",1760941097229,0.54298868,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941097433,0.13666169,111430.0,111420.0,0.20426784]
["bitfinex","BTCUSD",1760941097629,0.55200173,111430.0,111420.0,0.20426784]
["bitfinex","BTCUSD",1760941097836,0.54298868,111430.0,111420.0,0.20426784]
["bitfinex","BTCUSD",1760941099195,0.54298868,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760941099311,0.5699772,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760941099514,0.17950098,111420.0,111410.0,0.13792891]
["bitfinex","BTCUSD",1760941099758,0.17950098,111420.0,111410.0,0.22783675]
["bitfinex","BTCUSD",1760941100776,0.17950098,111420.0,111410.0,0.22883675]
["bitfinex","BTCUSD",1760941102184,0.17950098,111420.0,111410.0,0.64417679]
["bitfinex","BTCUSD",1760941102368,0.17950098,111420.0,111410.0,0.22883675]
["bitfinex","BTCUSD",1760941103258,0.18106475,111420.0,111410.0,0.22883675]
["bitfinex","BTCUSD",1760941103686,0.18106475,111420.0,111410.0,0.64417679]
["bitfinex","BTCUSD",1760941105858,0.18106475,111420.0,111410.0,0.22883675]
["bitfinex","BTCUSD",1760941106060,0.18106475,111420.0,111410.0,0.64417679]
["bitfinex","BTCUSD",1760941107091,0.00156377,111420.0,111410.0,1.23903392]
["bitfinex","BTCUSD",1760941107306,0.12764864,111430.0,111410.0,1.23903392]
["bitfinex","BTCUSD",1760941107515,0.12764864,111430.0,111420.0,0.50524788]
["bitfinex","BTCUSD",1760941109056,0.12921235,111430.0,111420.0,0.50524788]
["bitfinex","BTCUSD",1760941110141,0.12921235,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941111127,0.12921235,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941111308,0.12921235,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941112147,0.12921235,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941112524,0.12921235,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941113128,0.18153271,111430.0,111420.0,0.92158792]
["bitfinex","BTCUSD",1760941113328,0.18153271,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941113562,0.18153271,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941113768,0.18153271,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941113894,0.18153271,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941114690,0.179969,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941115309,0.179969,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941116377,0.179969,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941118339,0.18153271,111430.0,111420.0,0.50624788]
["bitfinex","BTCUSD",1760941118711,0.18153271,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941120330,0.18153271,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941121838,0.179969,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941122070,0.179969,111430.0,111420.0,0.27040882]
["bitfinex","BTCUSD",1760941122289,0.179969,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941122531,0.179969,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941123664,0.179969,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941124632,0.179969,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941126266,0.18153265,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941126789,0.179969,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941128334,0.179969,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941128556,0.00048413,111430.0,111420.0,1.10089044]
["bitfinex","BTCUSD",1760941128772,0.179969,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941129191,0.179969,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941129794,0.179969,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941130193,0.179969,111430.0,111420.0,0.09090784]
["bitfinex","BTCUSD",1760941130408,0.179969,111430.0,111420.0,0.50614865]
["bitfinex","BTCUSD",1760941131251,0.179969,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941132036,0.00048413,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941133037,0.179969,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941133240,0.1815326,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941133785,0.00204773,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941136743,0.00204773,111430.0,111420.0,1.10089044]
["bitfinex","BTCUSD",1760941137520,0.00204773,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941139165,0.00204773,111430.0,111420.0,1.10089044]
["bitfinex","BTCUSD",1760941139731,0.00204773,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941139904,0.00204773,111430.0,111420.0,1.10089044]
["bitfinex","BTCUSD",1760941140105,0.00204773,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941140865,0.00204773,111430.0,111420.0,0.27040882]
["bitfinex","BTCUSD",1760941141086,0.00204773,111430.0,111420.0,0.68564963]
["bitfinex","BTCUSD",1760941141292,0.00204773,111430.0,111420.0,1.44089044]
["bitfinex","BTCUSD",1760941141492,0.00048413,111430.0,111420.0,1.44089044]
["bitfinex","BTCUSD",1760941142121,0.00048413,111430.0,111420.0,1.46787013]
["bitfinex","BTCUSD",1760941142317,0.00048413,111430.0,111420.0,1.50405241]
["bitfinex","BTCUSD",1760941142524,1e-08,111430.0,111420.0,2.30877885]
["bitfinex","BTCUSD",1760941142831,1e-08,111430.0,111420.0,2.34167663]
["bitfinex","BTCUSD",1760941143030,1e-08,111430.0,111420.0,2.34067663]
["bitfinex","BTCUSD",1760941143440,1e-08,111430.0,111420.0,1.92643582]
["bitfinex","BTCUSD",1760941143670,1e-08,111430.0,111420.0,1.80970238]
["bitfinex","BTCUSD",1760941143872,1e-08,111430.0,111420.0,1.69631896]
["bitfinex","BTCUSD",1760941144243,1e-08,111430.0,111420.0,1.58499896]
["bitfinex","BTCUSD",1760941144425,1e-08,111430.0,111420.0,1.69831896]
["bitfinex","BTCUSD",1760941146483,1e-08,111430.0,111420.0,1.70831895]
["bitfinex","BTCUSD",1760941147850,1e-08,111430.0,111420.0,1.69831896]
["bitfinex","BTCUSD",1760941148258,1e-08,111430.0,111420.0,1.54881668]
["bitfinex","BTCUSD",1760941148465,1e-08,111430.0,111420.0,1.66213668]
["bitfinex","BTCUSD",1760941148673,1e-08,111430.0,111420.0,1.50505241]
["bitfinex","BTCUSD",1760941148896,1e-08,111430.0,111420.0,1.61837241]
["bitfinex","BTCUSD",1760941153428,1e-08,111430.0,111420.0,0.78789079]
["bitfinex","BTCUSD",1760941153636,1e-08,111430.0,111420.0,1.61837241]
["bitfinex","BTCUSD",1760941155259,1e-08,111430.0,111420.0,0.53412834]
["bitfinex","BTCUSD",1760941155429,1e-08,111430.0,111420.0,0.27140882]
["bitfinex","BTCUSD",1760941155647,1e-08,111430.0,111420.0,1.13992963]
["bitfinex","BTCUSD",1760941155845,1e-08,111430.0,111420.0,1.02664963]
["bitfinex","BTCUSD",1760941156181,1e-08,111430.0,111420.0,1.13992963]
["bitfinex","BTCUSD",1760941157464,1e-08,111430.0,111420.0,1.70307044]
["bitfinex","BTCUSD",1760941158414,1e-08,111430.0,111420.0,0.87258882]
["bitfinex","BTCUSD",1760941158701,1e-08,111430.0,111420.0,1.73925272]
["bitfinex","BTCUSD",1760941163599,1e-08,111430.0,111420.0,1.58979044]
["bitfinex","BTCUSD",1760941163797,0.17948488,111430.0,111420.0,0.43190784]
["bitfinex","BTCUSD",1760941164050,0.17948488,111430.0,111420.0,0.96042865]
["bitfinex","BTCUSD",1760941164406,1e-08,111430.0,111420.0,1.13992963]
["bitfinex","BTCUSD",1760941164617,1e-08,111430.0,111420.0,1.13792963]
["bitfinex","BTCUSD",1760941165041,1e-08,111430.0,111420.0,1.13892963]
["bitfinex","BTCUSD",1760941165633,0.17948488,111430.0,111420.0,1.13792963]
["bitfinex","BTCUSD",1760941165835,0.17948488,111430.0,111420.0,0.72268882]
["bitfinex","BTCUSD",1760941166037,0.17948488,111430.0,111420.0,1.13992963]
["bitfinex","BTCUSD",1760941166243,0.17948488,111430.0,111420.0,0.96042865]
["bitfinex","BTCUSD",1760941166423,0.17948488,111430.0,111420.0,0.54518784]
["bitfinex","BTCUSD",1760941166627,0.17948488,111430.0,111420.0,1.13992963]
["bitfinex","BTCUSD",1760941167381,0.17948488,111430.0,111420.0,0.72268882]
["bitfinex","BTCUSD",1760941167580,1e-08,111430.0,111420.0,1.13892963]
["bitfinex","BTCUSD",1760941168958,0.17948488,111430.0,111420.0,1.13892963]
["bitfinex","BTCUSD",1760941169378,1e-08,111430.0,111420.0,1.13892963]
["bitfinex","BTCUSD",1760941170207,1e-08,111430.0,111420.0,1.13792963]
["bitfinex","BTCUSD",1760941170879,1e-08,111430.0,111420.0,1.55517044]
["bitfinex","BTCUSD",1760941171941,1e-08,111430.0,111420.0,0.72468882]
["bitfinex","BTCUSD",1760941172150,1e-08,111430.0,111420.0,1.55517044]
["bitfinex","BTCUSD",1760941172325,1e-08,111430.0,111420.0,1.59135272]
["bitfinex","BTCUSD",1760941172744,1e-08,111430.0,111420.0,1.67129927]
["bitfinex","BTCUSD",1760941172947,1e-08,111430.0,111420.0,0.84081765]
["bitfinex","BTCUSD",1760941173153,1e-08,111430.0,111420.0,1.67129927]
["bitfinex","BTCUSD",1760941175175,1e-08,111430.0,111420.0,0.98871765]
["bitfinex","BTCUSD",1760941175378,1e-08,111430.0,111420.0,1.81919927]
["bitfinex","BTCUSD",1760941176321,1e-08,111430.0,111420.0,0.98871765]
["bitfinex","BTCUSD",1760941176530,1e-08,111430.0,111420.0,1.81919927]
["bitfinex","BTCUSD",1760941177340,1e-08,111430.0,111420.0,0.98871765]
["bitfinex","BTCUSD",1760941177584,1e-08,111430.0,111420.0,1.81919927]
["bitfinex","BTCUSD",1760941178842,1e-08,111430.0,111420.0,1.81876695]
["bitfinex","BTCUSD",1760941181278,1e-08,111430.0,111420.0,0.98871765]
["bitfinex","BTCUSD",1760941181472,1e-08,111430.0,111420.0,1.81876695]
["bitfinex","BTCUSD",1760941181849,1e-08,111430.0,111420.0,1.7388204]
["bitfinex","BTCUSD",1760941186188,1e-08,111430.0,111420.0,1.70263812]
["bitfinex","BTCUSD",1760941186627,1e-08,111430.0,111420.0,1.7388204]
["bitfinex","BTCUSD",1760941186841,1e-08,111430.0,111420.0,1.81876695]
["bitfinex","BTCUSD",1760941187067,1e-08,111430.0,111420.0,2.2337916]
["bitfinex","BTCUSD",1760941188414,1e-08,111430.0,111420.0,1.81876695]
["bitfinex","BTCUSD",1760941188627,1e-08,111430.0,111420.0,0.98871765]
["bitfinex","BTCUSD",1760941188809,1e-08,111430.0,111420.0,1.81876695]
["bitfinex","BTCUSD",1760941189271,1e-08,111430.0,111420.0,0.98871765]
["bitfinex","BTCUSD",1760941189493,1e-08,111430.0,111420.0,1.81876695]
["bitfinex","BTCUSD",1760941190534,1e-08,111430.0,111420.0,1.7388204]
["bitfinex","BTCUSD",1760941194087,1e-08,111430.0,111420.0,0.9087711]
["bitfinex","BTCUSD",1760941194297,1e-08,111430.0,111420.0,1.7388204]
["bitfinex","BTCUSD",1760941196046,0.18237562,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760941196190,0.18237562,111440.0,111430.0,0.68441736]
["bitfinex","BTCUSD",1760941196386,0.00290648,111440.0,111430.0,0.68441736]
["bitfinex","BTCUSD",1760941196919,0.00134303,111440.0,111430.0,0.68441736]
["bitfinex","BTCUSD",1760941198079,0.1808118,111440.0,111430.0,0.43090784]
["bitfinex","BTCUSD",1760941198275,0.1808118,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941198425,0.18237531,111440.0,111430.0,0.95921249]
["bitfinex","BTCUSD",1760941199364,0.18237531,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941199916,0.00290654,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941200451,0.00290654,111440.0,111430.0,1.55372201]
["bitfinex","BTCUSD",1760941200622,0.00134303,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941200954,0.1808118,111440.0,111430.0,0.72367271]
["bitfinex","BTCUSD",1760941201423,0.1808118,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941201578,0.18114952,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941202447,0.00168075,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941204782,0.00324421,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941205200,0.00324421,111440.0,111430.0,0.72367271]
["bitfinex","BTCUSD",1760941205402,0.00324421,111440.0,111430.0,1.13869736]
["bitfinex","BTCUSD",1760941206329,0.59773763,111440.0,111430.0,0.09090784]
["bitfinex","BTCUSD",1760941206538,1.01276228,111440.0,111430.0,0.09090784]
["bitfinex","BTCUSD",1760941206795,1.01276228,111440.0,111430.0,0.20414784]
["bitfinex","BTCUSD",1760941206974,1.01276228,111440.0,111430.0,0.09090784]
["bitfinex","BTCUSD",1760941207134,1.01276228,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760941207333,0.17948487,111430.0,111420.0,0.11324]
["bitfinex","BTCUSD",1760941207574,0.17953363,111430.0,111420.0,0.20314784]
["bitfinex","BTCUSD",1760941207728,0.59455828,111430.0,111420.0,0.20314784]
["bitfinex","BTCUSD",1760941207922,0.59455828,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941207923,0.60369964,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941208350,0.60369964,111430.0,111420.0,0.11324]
["bitfinex","BTCUSD",1760941208574,0.17950098,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941208980,1.12283028,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941209382,1.00955028,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941211850,0.17950098,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941212052,1.00955028,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941213073,0.17950098,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941213292,0.18106489,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941213635,0.59608954,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941214166,0.18106489,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941214378,0.18106489,111420.0,111410.0,0.22875675]
["bitfinex","BTCUSD",1760941218505,0.00156391,111420.0,111410.0,0.82329849]
["bitfinex","BTCUSD",1760941218706,0.18106489,111420.0,111410.0,0.6437814]
["bitfinex","BTCUSD",1760941218904,0.17950098,111420.0,111410.0,0.22875675]
["bitfinex","BTCUSD",1760941219111,0.17950098,111420.0,111410.0,0.6437814]
["bitfinex","BTCUSD",1760941219361,0.17950098,111420.0,111410.0,0.6427814]
["bitfinex","BTCUSD",1760941219518,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941220287,0.17950098,111420.0,111410.0,0.6437814]
["bitfinex","BTCUSD",1760941220646,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941221057,0.17950098,111420.0,111410.0,0.6437814]
["bitfinex","BTCUSD",1760941221821,0.17954647,111430.0,111410.0,1.16329849]
["bitfinex","BTCUSD",1760941222033,0.17954647,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941222253,0.59457112,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941222469,0.17950098,111420.0,111410.0,0.02556891]
["bitfinex","BTCUSD",1760941222675,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941222879,0.17950098,111420.0,111410.0,0.22975675]
["bitfinex","BTCUSD",1760941223260,0.18106481,111420.0,111410.0,0.22975675]
["bitfinex","BTCUSD",1760941223458,0.18106481,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941223697,0.18106481,111420.0,111410.0,0.6437814]
["bitfinex","BTCUSD",1760941223861,0.59608946,111420.0,111410.0,0.22875675]
["bitfinex","BTCUSD",1760941224206,0.18106481,111420.0,111410.0,0.22875675]
["bitfinex","BTCUSD",1760941226193,0.59608946,111420.0,111410.0,0.22875675]
["bitfinex","BTCUSD",1760941226397,1.01111411,111420.0,111410.0,0.13884891]
["bitfinex","BTCUSD",1760941226598,0.59608946,111420.0,111410.0,0.02556891]
["bitfinex","BTCUSD",1760941226983,1.01111411,111420.0,111410.0,0.02556891]
["bitfinex","BTCUSD",1760941227756,0.59608946,111420.0,111410.0,0.02556891]
["bitfinex","BTCUSD",1760941229450,1.01111411,111420.0,111410.0,0.02556891]
["bitfinex","BTCUSD",1760941229809,1.03810659,111420.0,111410.0,0.02556891]
["bitfinex","BTCUSD",1760941230223,1.03810659,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941230632,0.62308194,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941231050,0.20805729,111420.0,111410.0,0.02456891]
["bitfinex","BTCUSD",1760941231286,0.62308194,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941232573,0.20805729,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941232977,0.18106481,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941233378,0.59608946,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941235288,0.18106481,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941235755,0.59608946,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941236666,0.18106481,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941236872,0.59608946,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941237901,0.18106481,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941238055,0.59608946,111420.0,111410.0,0.11447675]
["bitfinex","BTCUSD",1760941238652,0.59608946,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941239498,0.18106481,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941239787,0.59608946,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941240391,0.18106481,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941242136,0.18106481,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941242374,0.17950098,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941242979,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941244008,0.17950098,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941244643,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941245375,0.18106477,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941245693,0.18106477,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941246679,0.17950098,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941247589,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941248406,0.18106476,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941249034,0.18106476,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941249946,0.18106476,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941250696,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941251112,0.17950098,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941253991,0.17950098,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941255167,0.18106476,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941255936,0.18106476,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941256350,0.18106476,111420.0,111410.0,0.22775675]
["bitfinex","BTCUSD",1760941256558,0.18106476,111420.0,111410.0,0.6431024]
["bitfinex","BTCUSD",1760941256780,0.18106476,111420.0,111410.0,0.82261949]
["bitfinex","BTCUSD",1760941256988,0.00156378,111420.0,111410.0,1.16261949]
["bitfinex","BTCUSD",1760941258298,0.00130969,111420.0,111410.0,1.16261949]
["bitfinex","BTCUSD",1760941259257,0.00130969,111420.0,111410.0,0.74727384]
["bitfinex","BTCUSD",1760941259469,0.00130969,111420.0,111410.0,1.16261949]
["bitfinex","BTCUSD",1760941260318,0.17954647,111430.0,111410.0,1.16261949]
["bitfinex","BTCUSD",1760941260527,0.17954647,111430.0,111420.0,0.50525349]
["bitfinex","BTCUSD",1760941260738,0.17954647,111430.0,111420.0,0.68475447]
["bitfinex","BTCUSD",1760941261207,0.17949771,111430.0,111420.0,1.02475447]
["bitfinex","BTCUSD",1760941261632,0.1672505,111440.0,111420.0,1.02475447]
["bitfinex","BTCUSD",1760941261845,0.1672505,111440.0,111430.0,0.52862565]
["bitfinex","BTCUSD",1760941262054,0.1672505,111440.0,111430.0,0.61853349]
["bitfinex","BTCUSD",1760941262676,0.1672505,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941264946,0.16881412,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941265691,0.16881412,111440.0,111430.0,0.21228211]
["bitfinex","BTCUSD",1760941266955,0.16881412,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941267420,0.16881412,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760941267623,0.16881412,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941268164,0.16881412,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760941268373,0.16881412,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941268786,0.16881412,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760941268975,0.16881412,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941270253,0.00156362,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941270472,0.17946877,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760941271052,0.17946877,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941272199,0.17946877,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760941272399,0.17946877,111440.0,111430.0,0.20318784]
["bitfinex","BTCUSD",1760941272621,0.17946877,111440.0,111430.0,0.20314784]
["bitfinex","BTCUSD",1760941274261,0.18103239,111440.0,111430.0,0.20314784]
["bitfinex","BTCUSD",1760941275824,0.00156362,111440.0,111430.0,0.95849349]
["bitfinex","BTCUSD",1760941276025,0.00156362,111440.0,111430.0,1.17416064]
["bitfinex","BTCUSD",1760941276494,0.3049468,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760941276698,0.3049468,111450.0,111440.0,0.72090454]
["bitfinex","BTCUSD",1760941278032,0.3049468,111450.0,111440.0,1.13625019]
["bitfinex","BTCUSD",1760941279268,0.3049468,111450.0,111440.0,0.30555889]
["bitfinex","BTCUSD",1760941279381,0.3049468,111450.0,111440.0,1.59128019]
["bitfinex","BTCUSD",1760941279835,0.3049468,111450.0,111440.0,1.62025076]
["bitfinex","BTCUSD",1760941280239,0.3049468,111450.0,111440.0,1.60226076]
["bitfinex","BTCUSD",1760941280420,0.3049468,111450.0,111440.0,1.60126076]
["bitfinex","BTCUSD",1760941280624,0.3049468,111450.0,111440.0,1.60326076]
["bitfinex","BTCUSD",1760941281709,0.3049468,111450.0,111440.0,1.60226076]
["bitfinex","BTCUSD",1760941281912,0.3049468,111450.0,111440.0,1.60426076]
["bitfinex","BTCUSD",1760941282159,0.30528447,111450.0,111440.0,1.60426076]
["bitfinex","BTCUSD",1760941284389,0.30528447,111450.0,111440.0,1.61426075]
["bitfinex","BTCUSD",1760941289401,0.30528447,111450.0,111440.0,1.76216075]
["bitfinex","BTCUSD",1760941290304,0.30528447,111450.0,111440.0,1.21359282]
["bitfinex","BTCUSD",1760941290530,0.48473713,111450.0,111440.0,0.09390784]
["bitfinex","BTCUSD",1760941291341,0.48473713,111450.0,111440.0,0.09190784]
["bitfinex","BTCUSD",1760941291563,0.48473713,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760941291746,0.90008278,111450.0,111440.0,0.20410784]
["bitfinex","BTCUSD",1760941291982,0.48473713,111450.0,111440.0,0.20410784]
["bitfinex","BTCUSD",1760941292210,0.5117208,111450.0,111440.0,0.61845349]
["bitfinex","BTCUSD",1760941292335,0.48473713,111450.0,111440.0,0.61845349]
["bitfinex","BTCUSD",1760941292529,0.17949707,111430.0,111410.0,0.00892319]
["bitfinex","BTCUSD",1760941292729,0.17949707,111430.0,111420.0,0.61853349]
["bitfinex","BTCUSD",1760941292956,0.17949707,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941293178,0.1631577,111440.0,111420.0,0.20322784]
["bitfinex","BTCUSD",1760941293383,0.17949707,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941293557,0.17949707,111430.0,111420.0,0.20322784]
["bitfinex","BTCUSD",1760941295071,0.17949707,111430.0,111420.0,0.61857349]
["bitfinex","BTCUSD",1760941295072,0.1810606,111430.0,111420.0,0.61857349]
["bitfinex","BTCUSD",1760941296186,0.1810606,111430.0,111420.0,0.20318784]
["bitfinex","BTCUSD",1760941296748,0.1810606,111430.0,111420.0,0.79803447]
["bitfinex","BTCUSD",1760941297073,0.1810484,111430.0,111420.0,0.61853349]
["bitfinex","BTCUSD",1760941297242,0.1810484,111430.0,111420.0,0.61523869]
["bitfinex","BTCUSD",1760941297450,0.1810484,111430.0,111420.0,0.19989304]
["bitfinex","BTCUSD",1760941297655,0.1810484,111430.0,111420.0,0.79473967]
["bitfinex","BTCUSD",1760941298062,0.00156353,111430.0,111420.0,1.13473967]
["bitfinex","BTCUSD",1760941298297,0.00156353,111430.0,111420.0,1.55008532]
["bitfinex","BTCUSD",1760941298442,0.17946883,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760941298648,0.17946883,111440.0,111430.0,0.68473836]
["bitfinex","BTCUSD",1760941300309,0.17946883,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760941300489,0.17946877,111440.0,111430.0,0.68473836]
["bitfinex","BTCUSD",1760941300773,0.17946877,111440.0,111430.0,0.50525349]
["bitfinex","BTCUSD",1760941301868,0.15496877,111440.0,111430.0,0.50525349]
["bitfinex","BTCUSD",1760941302478,0.15496877,111440.0,111430.0,0.68473836]
["bitfinex","BTCUSD",1760941302718,0.15496877,111440.0,111430.0,0.50525349]
["bitfinex","BTCUSD",1760941302932,0.17950098,111420.0,111410.0,0.00014637]
["bitfinex","BTCUSD",1760941303133,0.17950098,111420.0,111410.0,0.09005421]
["bitfinex","BTCUSD",1760941303349,0.17950098,111420.0,111410.0,0.61854777]
["bitfinex","BTCUSD",1760941303558,0.17950098,111420.0,111410.0,0.20337421]
["bitfinex","BTCUSD",1760941303761,0.17950098,111420.0,111410.0,0.95854777]
["bitfinex","BTCUSD",1760941303970,0.1794985,111430.0,111410.0,1.55323842]
["bitfinex","BTCUSD",1760941304179,0.1794985,111430.0,111420.0,0.5050814]
["bitfinex","BTCUSD",1760941304608,0.16550562,111440.0,111420.0,1.09975594]
["bitfinex","BTCUSD",1760941304815,0.17948487,111430.0,111420.0,0.56165077]
["bitfinex","BTCUSD",1760941305026,0.17948487,111430.0,111420.0,0.67501077]
["bitfinex","BTCUSD",1760941305201,0.17948487,111430.0,111420.0,0.20326784]
["bitfinex","BTCUSD",1760941305459,0.17948487,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941305666,0.17948487,111430.0,111420.0,0.20326784]
["bitfinex","BTCUSD",1760941308364,0.16550562,111440.0,111420.0,0.85451175]
["bitfinex","BTCUSD",1760941308568,0.17948487,111430.0,111420.0,0.20326784]
["bitfinex","BTCUSD",1760941308772,0.17948487,111430.0,111420.0,0.38276882]
["bitfinex","BTCUSD",1760941309400,0.159568,111440.0,111420.0,0.38276882]
["bitfinex","BTCUSD",1760941309611,0.17948487,111430.0,111420.0,0.20326784]
["bitfinex","BTCUSD",1760941311187,0.17948487,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760941311599,0.17948487,111430.0,111420.0,0.20326784]
["bitfinex","BTCUSD",1760941311803,0.17948487,111430.0,111420.0,0.20322784]
["bitfinex","BTCUSD",1760941313041,0.15800458,111440.0,111420.0,0.20322784]
["bitfinex","BTCUSD",1760941313243,0.17948487,111430.0,111420.0,0.20322784]
["bitfinex","BTCUSD",1760941314270,0.17948487,111430.0,111420.0,0.20351684]
["bitfinex","BTCUSD",1760941314471,0.17948487,111430.0,111420.0,0.09019684]
["bitfinex","BTCUSD",1760941314671,0.17948487,111430.0,111420.0,0.20355684]
["bitfinex","BTCUSD",1760941315686,0.17948487,111430.0,111420.0,0.09019684]
["bitfinex","BTCUSD",1760941315886,0.17948487,111430.0,111420.0,0.20355684]
["bitfinex","BTCUSD",1760941316154,0.6512278,111430.0,111420.0,0.000289]
["bitfinex","BTCUSD",1760941316361,0.6512278,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941316569,0.65279149,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941316962,0.18104856,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941317174,0.65279149,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941317534,0.65379149,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941317757,0.65279149,111430.0,111420.0,0.000289]
["bitfinex","BTCUSD",1760941318122,0.65279149,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941318328,0.65379149,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941318556,0.18204856,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941320387,0.1904512,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941320591,0.66219413,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941320727,0.66219413,111430.0,111420.0,0.000289]
["bitfinex","BTCUSD",1760941320930,0.66219413,111430.0,111420.0,0.113649]
["bitfinex","BTCUSD",1760941321334,0.67900097,111430.0,111420.0,0.000289]
["bitfinex","BTCUSD",1760941321537,0.1904512,111430.0,111420.0,0.000289]
["bitfinex","BTCUSD",1760941321756,0.66219413,111430.0,111420.0,0.000289]
["bitfinex","BTCUSD",1760941321957,0.17950098,111420.0,111410.0,0.00014637]
["bitfinex","BTCUSD",1760941322161,0.17951709,111410.0,111400.0,0.00172897]
["bitfinex","BTCUSD",1760941322366,0.17951709,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941323632,0.67645621,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941324011,0.23170935,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941324619,0.20651316,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941324846,0.17951709,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941325049,0.20469936,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941325911,0.67644229,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941326531,0.67800624,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941326745,0.20626331,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941326952,0.67800624,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941328363,0.20626331,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941328571,0.20469936,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941329740,0.17951709,111410.0,111400.0,0.67722793]
["bitfinex","BTCUSD",1760941329942,0.17951709,111410.0,111400.0,0.205485]
["bitfinex","BTCUSD",1760941334096,0.17951709,111410.0,111400.0,0.67722793]
["bitfinex","BTCUSD",1760941334858,0.17951709,111410.0,111400.0,0.205485]
["bitfinex","BTCUSD",1760941335466,0.18108087,111410.0,111400.0,0.205485]
["bitfinex","BTCUSD",1760941335677,0.17951709,111410.0,111400.0,0.205485]
["bitfinex","BTCUSD",1760941336708,0.17951709,111410.0,111400.0,0.67722793]
["bitfinex","BTCUSD",1760941336920,0.17951709,111410.0,111400.0,0.205485]
["bitfinex","BTCUSD",1760941338188,0.18108088,111410.0,111400.0,0.205485]
["bitfinex","BTCUSD",1760941339416,0.20625787,111410.0,111400.0,0.092125]
["bitfinex","BTCUSD",1760941339798,0.20625787,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941340040,0.6780008,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941340279,0.67643701,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941340653,0.20469408,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941342800,0.67643701,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941343630,0.20469408,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941344671,0.206258,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941344870,0.67800093,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941348909,0.206258,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941350916,0.18108101,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941351143,0.17951709,111410.0,111400.0,0.00221716]
["bitfinex","BTCUSD",1760941351893,0.17951709,111410.0,111400.0,0.205445]
["bitfinex","BTCUSD",1760941353034,0.17951709,111410.0,111400.0,0.092125]
["bitfinex","BTCUSD",1760941353238,0.17951709,111410.0,111400.0,0.205445]
["bitfinex","BTCUSD",1760941356495,0.16332306,111420.0,111400.0,0.205445]
["bitfinex","BTCUSD",1760941356702,0.17951709,111410.0,111400.0,0.205445]
["bitfinex","BTCUSD",1760941358398,0.17951709,111410.0,111400.0,0.21463336]
["bitfinex","BTCUSD",1760941359801,0.17951709,111410.0,111400.0,0.68637629]
["bitfinex","BTCUSD",1760941360176,0.17951709,111410.0,111400.0,0.205445]
["bitfinex","BTCUSD",1760941361377,0.17951709,111410.0,111400.0,0.67718793]
["bitfinex","BTCUSD",1760941361572,0.17332306,111420.0,111400.0,0.67718793]
["bitfinex","BTCUSD",1760941361776,0.01,111420.0,111410.0,0.74116786]
["bitfinex","BTCUSD",1760941361997,0.18950098,111420.0,111410.0,0.56165077]
["bitfinex","BTCUSD",1760941362200,0.18950098,111420.0,111410.0,0.74116786]
["bitfinex","BTCUSD",1760941362511,0.18950098,111420.0,111410.0,0.56165077]
["bitfinex","BTCUSD",1760941362832,0.18950098,111420.0,111410.0,0.81992535]
["bitfinex","BTCUSD",1760941364658,0.18950098,111420.0,111410.0,0.08990784]
["bitfinex","BTCUSD",1760941367986,0.18950098,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941368425,0.18950098,111420.0,111410.0,0.08990784]
["bitfinex","BTCUSD",1760941368633,0.18950098,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941370849,0.18950098,111420.0,111410.0,1.11272244]
["bitfinex","BTCUSD",1760941371056,0.18950098,111420.0,111410.0,0.93320535]
["bitfinex","BTCUSD",1760941371274,0.18950098,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941375480,0.19106461,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941378678,0.19106461,111420.0,111410.0,0.08990784]
["bitfinex","BTCUSD",1760941378887,0.18950098,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941379311,0.1983434,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941379519,0.1983434,111420.0,111410.0,0.08990784]
["bitfinex","BTCUSD",1760941379746,0.1983434,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941380179,0.18950098,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941383696,0.18851543,111430.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941383872,0.18106472,111420.0,111410.0,0.20318784]
["bitfinex","BTCUSD",1760941384746,0.18106472,111420.0,111410.0,0.08990784]
["bitfinex","BTCUSD",1760941384969,0.18106472,111420.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941384970,0.17951709,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941385187,0.9095346,111410.0,111400.0,0.09039603]
["bitfinex","BTCUSD",1760941385400,0.9095346,111410.0,111400.0,0.20367603]
["bitfinex","BTCUSD",1760941385615,0.9095346,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941385829,0.17951709,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941386056,0.9095346,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941386806,0.17951709,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941388003,0.9095346,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941388204,0.17951709,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941389874,0.93653043,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941391150,0.9095346,111410.0,111400.0,0.00048819]
["bitfinex","BTCUSD",1760941393042,1.2495346,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760941393396,1.26632633,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760941393897,1.27472258,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760941394262,0.51953321,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941394462,4.38850298,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941394662,4.39850297,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941396029,4.39950297,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941396598,4.40050297,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941396809,4.39950297,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941397210,4.39050298,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941397482,4.39210809,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941398123,4.3821081,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941398276,4.40911127,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941398457,4.41911126,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941399241,4.40911127,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941399440,4.41911126,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941399643,4.41908285,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941400311,4.40908286,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941400491,4.41908285,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941400698,4.42746236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941400896,4.41746237,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941401107,4.42746236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941401309,4.41746237,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941401490,4.42746236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941401697,4.41746237,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941401891,4.42746236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941402767,4.41746237,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941402974,4.45215315,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941403977,4.41750237,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941405248,4.42750236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941406495,4.42754236,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941406653,4.51911526,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941406859,4.52911525,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941407572,4.55380604,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941409615,4.52911525,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941411702,4.53067957,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941413314,3.73377995,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941413530,4.59118415,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941414942,4.5912384,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941415117,4.59123861,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941419630,4.58967429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941420695,4.58867429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941420888,4.58767429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941421093,4.58967429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941421319,4.59067429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941421764,4.5806743,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941421967,4.59067429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941422306,4.5806743,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941422513,4.59223861,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941422969,4.58223862,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941423201,4.59223861,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941423336,4.58223862,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941423535,4.59223861,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941424735,4.97770613,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941424938,4.98770612,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941425173,4.96189232,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941429454,4.12029391,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941429688,4.54609311,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941430090,4.96189232,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941430657,4.95189233,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941430861,4.63223205,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941431085,3.39483441,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941431379,4.64223204,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941431803,4.63223205,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941431998,4.64223204,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941432755,4.98223204,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941433159,4.97223205,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941433368,4.98223204,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941433607,4.97223205,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941433802,4.98223204,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941435032,4.54017772,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941435434,4.41685773,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941435643,4.54017772,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941436262,0.23525932,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941436475,0.65105853,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941436718,0.65105853,111400.0,111390.0,0.41579922]
["bitfinex","BTCUSD",1760941436719,0.23525932,111400.0,111390.0,0.41579922]
["bitfinex","BTCUSD",1760941436931,0.23525932,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941436932,0.20825615,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941437152,0.20625615,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941437361,0.62205536,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941437819,0.20625615,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941438032,0.62205536,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941438445,0.62361971,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941438852,0.62461971,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941439075,0.62361971,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941439305,0.62261971,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941440385,1.03841892,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941440591,0.62261971,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941441413,0.98961855,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941442661,0.56542105,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941442894,0.98122026,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941444266,0.54862426,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941444469,0.96442347,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941444872,1.38022268,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941445265,1.38263812,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941445507,0.55944904,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941445654,1.39104746,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941447289,0.55944904,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941447507,0.97524825,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941447658,1.39104746,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941449147,1.38263812,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941449713,1.36795109,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941452031,1.37636039,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941452562,4.37640039,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941452760,4.38640038,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941453439,4.38840038,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941453644,4.37996724,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941453800,4.38996709,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941456046,4.41696963,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941457818,4.40696964,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941458276,0.57537122,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941458482,0.76449043,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941458685,1.07748789,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941458887,1.06907859,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941459064,0.95575859,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941459262,1.37997039,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941459416,1.49329039,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941460024,4.49329039,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941460244,4.5302943,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941461255,4.54029429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941461448,4.9560935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941461811,4.54029429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941463773,4.5302943,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941464003,4.9560935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941465223,4.94609351,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941465453,5.2010935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941466430,5.19109351,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941466671,5.2010935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941466904,4.7752943,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941467170,4.78529429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941468877,4.78531013,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941469083,5.20110934,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941469282,5.19110935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941469506,5.20110934,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941469705,5.19110935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941469927,5.20110934,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941470297,5.19110935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941470439,5.20110934,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941470638,5.19110935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941470848,5.20110934,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941471053,4.95610934,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941471967,3.70871171,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941472172,4.54031013,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941473393,3.57539173,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941473604,4.52027015,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941474958,3.99119094,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941475257,4.10447094,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941478540,4.52027015,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941479578,4.10447094,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941482849,3.99119094,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941483057,4.10447094,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941484518,4.52027015,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941484722,4.10431852,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941485958,4.5299653,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941486366,4.11431851,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941488390,4.5299653,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941488643,4.11431851,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941489961,4.5299653,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941490400,4.53996529,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941491513,4.5299653,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941491672,4.53896529,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941491855,4.53896851,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941492300,4.54096851,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941493548,4.12532172,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941494513,4.11532173,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941494715,4.12532172,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941495685,4.53096852,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941496105,4.54096851,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941496701,4.53096852,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941496896,4.54096851,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941497824,4.5408967,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941498114,4.53089671,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941498430,4.5408967,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941498994,4.53089671,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941499201,4.5408967,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941500170,4.53933224,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941500705,4.58983683,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941501412,5.00548362,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760941501611,5.00548362,111400.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760941501612,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760941501825,0.17966223,111320.0,111310.0,0.09030784]
["bitfinex","BTCUSD",1760941502611,0.59530902,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760941502816,0.51966223,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941503153,0.52326435,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941503364,0.51966223,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941503590,0.17966223,111320.0,111310.0,0.0907957]
["bitfinex","BTCUSD",1760941504228,0.34,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941504438,0.93530902,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941504641,0.51966223,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941504877,0.52854359,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941505286,0.94419038,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941505639,0.94519038,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941505841,0.52954359,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941506058,0.64282359,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941506264,0.64382359,111320.0,111310.0,0.00088786]
["bitfinex","BTCUSD",1760941507159,0.64382359,111320.0,111310.0,0.00359334]
["bitfinex","BTCUSD",1760941508197,0.53054359,111320.0,111310.0,0.00359334]
["bitfinex","BTCUSD",1760941509115,0.19054359,111320.0,111310.0,0.00359334]
["bitfinex","BTCUSD",1760941511683,0.19054359,111320.0,111310.0,0.00359334]
["bitfinex","BTCUSD",1760941512271,0.19054359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941512680,0.19054359,111320.0,111310.0,0.09350118]
["bitfinex","BTCUSD",1760941512916,0.19054359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941513877,0.19054359,111320.0,111310.0,0.09350118]
["bitfinex","BTCUSD",1760941514083,0.18954359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941514296,0.18858359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941515106,0.19858359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941517040,0.19858359,111320.0,111310.0,0.09350118]
["bitfinex","BTCUSD",1760941517241,0.19858359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941520341,0.21535021,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941521122,0.19858359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941522301,0.19858359,111320.0,111310.0,0.09350118]
["bitfinex","BTCUSD",1760941522516,0.19858359,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941525230,0.21537157,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941526035,0.21537157,111320.0,111310.0,0.09350118]
["bitfinex","BTCUSD",1760941526264,0.21537157,111320.0,111310.0,0.50914797]
["bitfinex","BTCUSD",1760941527085,0.21537157,111320.0,111310.0,0.09350118]
["bitfinex","BTCUSD",1760941527243,0.21537157,111320.0,111310.0,0.20682118]
["bitfinex","BTCUSD",1760941530381,0.21537157,111320.0,111310.0,0.62246797]
["bitfinex","BTCUSD",1760941531033,0.21537157,111320.0,111310.0,0.20682118]
["bitfinex","BTCUSD",1760941531281,0.21537157,111320.0,111310.0,0.62246797]
["bitfinex","BTCUSD",1760941537434,0.20649021,111320.0,111310.0,0.62246797]
["bitfinex","BTCUSD",1760941537650,0.02682798,111320.0,111310.0,0.80214634]
["bitfinex","BTCUSD",1760941537852,0.01004,111320.0,111310.0,0.38649955]
["bitfinex","BTCUSD",1760941537960,0.01004,111320.0,111310.0,1.14214634]
["bitfinex","BTCUSD",1760941538885,0.01004,111320.0,111310.0,1.15129191]
["bitfinex","BTCUSD",1760941540139,0.01004,111320.0,111310.0,1.5669387]
["bitfinex","BTCUSD",1760941540330,0.01004,111320.0,111310.0,1.15129191]
["bitfinex","BTCUSD",1760941543849,0.01004,111320.0,111310.0,0.73564512]
["bitfinex","BTCUSD",1760941544059,0.01004,111320.0,111310.0,1.15129191]
["bitfinex","BTCUSD",1760941546828,0.01004,111320.0,111310.0,1.5673702]
["bitfinex","BTCUSD",1760941547190,0.01004,111320.0,111310.0,1.57206474]
["bitfinex","BTCUSD",1760941552435,0.01004,111320.0,111310.0,1.63886474]
["bitfinex","BTCUSD",1760941553624,0.18970223,111320.0,111310.0,1.62971917]
["bitfinex","BTCUSD",1760941554637,0.18970223,111320.0,111310.0,1.62967917]
["bitfinex","BTCUSD",1760941556557,0.01004,111320.0,111310.0,1.62967917]
["bitfinex","BTCUSD",1760941556757,0.18970223,111320.0,111310.0,0.69413826]
["bitfinex","BTCUSD",1760941556960,0.01004,111320.0,111310.0,1.28967917]
["bitfinex","BTCUSD",1760941557413,0.18970223,111320.0,111310.0,1.28967917]
["bitfinex","BTCUSD",1760941558757,0.18970223,111320.0,111310.0,0.69413826]
["bitfinex","BTCUSD",1760941559920,0.01004,111320.0,111310.0,0.87381663]
["bitfinex","BTCUSD",1760941560129,0.18970223,111320.0,111310.0,0.87381663]
["bitfinex","BTCUSD",1760941561632,0.18970223,111320.0,111310.0,0.69413826]
["bitfinex","BTCUSD",1760941562219,0.18970223,111320.0,111310.0,0.87381663]
["bitfinex","BTCUSD",1760941563805,0.01004,111320.0,111310.0,1.28967917]
["bitfinex","BTCUSD",1760941563989,0.01004,111320.0,111310.0,1.62967917]
["bitfinex","BTCUSD",1760941567215,0.01004,111320.0,111310.0,2.04554171]
["bitfinex","BTCUSD",1760941570562,0.01004,111320.0,111310.0,2.04654171]
["bitfinex","BTCUSD",1760941573545,0.01004,111320.0,111310.0,2.23062399]
["bitfinex","BTCUSD",1760941573965,0.01004,111320.0,111310.0,2.25762828]
["bitfinex","BTCUSD",1760941574407,0.01004,111320.0,111310.0,2.75343737]
["bitfinex","BTCUSD",1760941574647,0.01004,111320.0,111310.0,3.59516244]
["bitfinex","BTCUSD",1760941574863,0.18863547,111370.0,111360.0,0.41586254]
["bitfinex","BTCUSD",1760941575071,0.18863547,111370.0,111360.0,0.61901038]
["bitfinex","BTCUSD",1760941575283,0.18863547,111370.0,111360.0,1.03487292]
["bitfinex","BTCUSD",1760941575511,0.1796192,111380.0,111360.0,1.21447062]
["bitfinex","BTCUSD",1760941575747,0.1796192,111380.0,111370.0,0.50577038]
["bitfinex","BTCUSD",1760941576174,0.1796192,111380.0,111370.0,0.50625824]
["bitfinex","BTCUSD",1760941577475,0.18512614,111390.0,111370.0,0.50625824]
["bitfinex","BTCUSD",1760941577686,0.18512614,111390.0,111380.0,0.52910254]
["bitfinex","BTCUSD",1760941577890,0.18512614,111390.0,111380.0,0.61901038]
["bitfinex","BTCUSD",1760941578842,0.18512614,111390.0,111380.0,0.20314784]
["bitfinex","BTCUSD",1760941579220,0.17956545,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941579450,0.59542799,111380.0,111370.0,0.2036357]
["bitfinex","BTCUSD",1760941579673,0.59542799,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941579862,0.59542799,111380.0,111370.0,0.11372786]
["bitfinex","BTCUSD",1760941580066,1.01129053,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941580266,1.3680807,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941581871,1.3690807,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941582843,1.3700807,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941583250,0.95421816,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941583810,0.95421799,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941584432,0.53835545,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941584628,0.95421799,111380.0,111370.0,0.00048786]
["bitfinex","BTCUSD",1760941585194,0.95421799,111380.0,111370.0,0.00048753]
["bitfinex","BTCUSD",1760941585394,0.98122203,111380.0,111370.0,0.00048753]
["bitfinex","BTCUSD",1760941585811,0.98122203,111380.0,111370.0,0.00116352]
["bitfinex","BTCUSD",1760941586248,1.39708457,111380.0,111370.0,0.00116352]
["bitfinex","BTCUSD",1760941587664,0.56536389,111380.0,111370.0,0.00116352]
["bitfinex","BTCUSD",1760941587878,0.98122643,111380.0,111370.0,0.00116352]
["bitfinex","BTCUSD",1760941588820,0.96443203,111380.0,111370.0,0.00116352]
["bitfinex","BTCUSD",1760941589731,0.54856949,111380.0,111370.0,0.00116352]
["bitfinex","BTCUSD",1760941589932,0.18156545,111380.0,111370.0,0.5069339]
["bitfinex","BTCUSD",1760941590548,0.18056545,111380.0,111370.0,0.09107136]
["bitfinex","BTCUSD",1760941590771,0.17956545,111380.0,111370.0,0.09107136]
["bitfinex","BTCUSD",1760941591399,0.17956545,111380.0,111370.0,0.5069339]
["bitfinex","BTCUSD",1760941591604,0.17956545,111380.0,111370.0,0.68651547]
["bitfinex","BTCUSD",1760941592087,0.18512614,111390.0,111370.0,0.68651547]
["bitfinex","BTCUSD",1760941592294,0.18512614,111390.0,111380.0,0.20310784]
["bitfinex","BTCUSD",1760941592457,0.18512614,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941593432,0.18612614,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941593636,0.18712614,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941593840,0.18612614,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941594043,0.18712614,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941594829,0.18154933,111390.0,111380.0,0.61930833]
["bitfinex","BTCUSD",1760941595399,0.18154933,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941595652,0.002,111390.0,111380.0,0.79887378]
["bitfinex","BTCUSD",1760941595824,0.18154933,111390.0,111380.0,0.79887378]
["bitfinex","BTCUSD",1760941597310,0.18154933,111390.0,111380.0,0.61930833]
["bitfinex","BTCUSD",1760941598144,0.18154933,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941598567,0.18154933,111390.0,111380.0,0.61930833]
["bitfinex","BTCUSD",1760941598941,0.59741187,111390.0,111380.0,0.09024579]
["bitfinex","BTCUSD",1760941599141,0.59741187,111390.0,111380.0,0.20344579]
["bitfinex","BTCUSD",1760941600286,0.59741187,111390.0,111380.0,0.09024579]
["bitfinex","BTCUSD",1760941600495,1.37006356,111390.0,111380.0,0.00033795]
["bitfinex","BTCUSD",1760941600703,1.44756925,111390.0,111380.0,0.00033795]
["bitfinex","BTCUSD",1760941600921,1.46745647,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760941601125,1.9080098,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760941601346,4.44164267,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760941601551,4.46633346,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760941602444,4.44164267,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760941603120,4.46633346,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760941603344,4.82802614,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760941603558,4.97641101,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760941603790,0.17966223,111320.0,111310.0,0.0672]
["bitfinex","BTCUSD",1760941604020,1.784039,111320.0,111310.0,0.06724876]
["bitfinex","BTCUSD",1760941604246,1.39286725,111320.0,111310.0,0.06724876]
["bitfinex","BTCUSD",1760941604455,1.36817646,111320.0,111310.0,0.06724876]
["bitfinex","BTCUSD",1760941604665,1.39519585,111320.0,111310.0,0.06724876]
["bitfinex","BTCUSD",1760941604891,1.03652594,111320.0,111310.0,0.06724876]
["bitfinex","BTCUSD",1760941605747,1.03752594,111320.0,111310.0,0.06724876]
["bitfinex","BTCUSD",1760941606550,1.03852594,111320.0,111310.0,0.06724876]
["bitfinex","BTCUSD",1760941607167,0.97172594,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941607980,0.97168053,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941608618,0.47397901,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941608822,1.20586177,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941609024,1.21490995,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941609497,1.21490995,111320.0,111310.0,0.00281618]
["bitfinex","BTCUSD",1760941611420,0.48302719,111320.0,111310.0,0.00281618]
["bitfinex","BTCUSD",1760941611627,1.21490995,111320.0,111310.0,0.00281618]
["bitfinex","BTCUSD",1760941612750,0.1983751,111320.0,111310.0,0.09272402]
["bitfinex","BTCUSD",1760941612953,0.18166223,111320.0,111310.0,0.09272402]
["bitfinex","BTCUSD",1760941613163,0.17966223,111320.0,111310.0,0.20600402]
["bitfinex","BTCUSD",1760941615758,0.17966223,111320.0,111310.0,0.38568239]
["bitfinex","BTCUSD",1760941616160,0.17966223,111320.0,111310.0,0.20600402]
["bitfinex","BTCUSD",1760941618136,0.17964708,111330.0,111310.0,1.11756515]
["bitfinex","BTCUSD",1760941618354,0.17964708,111330.0,111320.0,0.08990784]
["bitfinex","BTCUSD",1760941618539,0.17964708,111330.0,111320.0,0.09193688]
["bitfinex","BTCUSD",1760941620290,0.17964708,111330.0,111320.0,0.20529688]
["bitfinex","BTCUSD",1760941620497,0.19634734,111330.0,111320.0,0.20529688]
["bitfinex","BTCUSD",1760941621939,0.19734734,111330.0,111320.0,0.20529688]
["bitfinex","BTCUSD",1760941627950,0.01770026,111330.0,111320.0,0.20529688]
["bitfinex","BTCUSD",1760941628150,0.19734635,111330.0,111320.0,0.38495911]
["bitfinex","BTCUSD",1760941628619,0.01770026,111330.0,111320.0,0.38495911]
["bitfinex","BTCUSD",1760941630165,0.19634635,111330.0,111320.0,0.38495911]
["bitfinex","BTCUSD",1760941630379,0.19634635,111330.0,111320.0,0.00202904]
["bitfinex","BTCUSD",1760941630593,0.21584451,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941630809,1.30442753,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941631233,0.65052249,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941632073,0.65252249,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941632766,0.19836249,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941634458,0.93024525,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941634873,0.19836249,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941635095,0.93035591,111320.0,111310.0,0.00044876]
["bitfinex","BTCUSD",1760941636162,0.93035591,111320.0,111310.0,0.00078705]
["bitfinex","BTCUSD",1760941636953,0.9303573,111320.0,111310.0,0.00078705]
["bitfinex","BTCUSD",1760941637720,0.96653958,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760941637848,1.30653958,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760941638881,1.31494524,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760941639079,1.31494524,111320.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760941639080,0.51969451,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760941639284,1.26838958,111300.0,111290.0,0.00044883]
["bitfinex","BTCUSD",1760941639508,0.17971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760941639651,0.92840573,111290.0,111280.0,0.00053219]
["bitfinex","BTCUSD",1760941639853,0.92840573,111290.0,111280.0,0.00154739]
["bitfinex","BTCUSD",1760941640149,0.65072297,111290.0,111280.0,0.00154739]
["bitfinex","BTCUSD",1760941640342,1.38260573,111290.0,111280.0,0.00154739]
["bitfinex","BTCUSD",1760941640736,1.3825927,111290.0,111280.0,0.00154739]
["bitfinex","BTCUSD",1760941641038,1.3825927,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760941641039,4.41977498,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760941641241,0.55590909,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760941641448,1.31473721,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760941642227,3.17974296,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760941642430,4.042665,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760941643708,4.042665,111270.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941643709,0.5559414,111260.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941643946,1.02589804,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941644181,0.92845732,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941644389,0.53657456,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941644598,0.65093456,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941644796,1.38281732,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941645343,1.38381732,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941645555,1.38481732,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941645783,1.39376501,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941646573,1.27840501,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941646761,1.39276501,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941646961,1.39376501,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941647229,0.66188225,111250.0,111240.0,0.00135429]
["bitfinex","BTCUSD",1760941647433,0.54752225,111250.0,111240.0,0.00135429]
["bitfinex","BTCUSD",1760941647579,0.20752225,111250.0,111240.0,0.00135429]
["bitfinex","BTCUSD",1760941647795,0.20752225,111250.0,111240.0,0.09126213]
["bitfinex","BTCUSD",1760941647796,0.19857456,111250.0,111240.0,0.09126213]
["bitfinex","BTCUSD",1760941648518,0.19757456,111250.0,111240.0,0.09126213]
["bitfinex","BTCUSD",1760941648716,0.19657456,111250.0,111240.0,0.09126213]
["bitfinex","BTCUSD",1760941651023,0.19647968,111250.0,111240.0,0.09126213]
["bitfinex","BTCUSD",1760941654189,0.19647968,111250.0,111240.0,0.27105357]
["bitfinex","BTCUSD",1760941654190,0.0167044,111250.0,111240.0,0.27105357]
["bitfinex","BTCUSD",1760941654409,0.0167044,111250.0,111240.0,1.34293633]
["bitfinex","BTCUSD",1760941654632,0.00895509,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760941654847,0.01670312,111270.0,111260.0,0.38402696]
["bitfinex","BTCUSD",1760941655339,0.01670312,111270.0,111260.0,1.45590972]
["bitfinex","BTCUSD",1760941655579,0.01670312,111270.0,111260.0,0.72402696]
["bitfinex","BTCUSD",1760941656964,0.01770312,111270.0,111260.0,0.72502696]
["bitfinex","BTCUSD",1760941657167,0.17987327,111280.0,111260.0,0.72502696]
["bitfinex","BTCUSD",1760941657493,0.01686451,111280.0,111270.0,0.2696508]
["bitfinex","BTCUSD",1760941657692,0.19659132,111280.0,111270.0,0.2696508]
["bitfinex","BTCUSD",1760941658748,0.19659132,111280.0,111270.0,0.08990784]
["bitfinex","BTCUSD",1760941660500,0.19659132,111280.0,111270.0,0.09090784]
["bitfinex","BTCUSD",1760941661144,0.19659132,111280.0,111270.0,0.08990784]
["bitfinex","BTCUSD",1760941663072,0.19659132,111280.0,111270.0,0.09090784]
["bitfinex","BTCUSD",1760941663514,0.1798729,111280.0,111270.0,0.09090784]
["bitfinex","BTCUSD",1760941663808,0.1798729,111280.0,111270.0,0.08990784]
["bitfinex","BTCUSD",1760941665992,0.91175566,111280.0,111270.0,0.09024632]
["bitfinex","BTCUSD",1760941666205,0.19665891,111280.0,111270.0,0.09024632]
["bitfinex","BTCUSD",1760941666634,0.1798729,111280.0,111270.0,0.09024632]
["bitfinex","BTCUSD",1760941667094,0.19666599,111280.0,111270.0,0.09024632]
["bitfinex","BTCUSD",1760941670031,0.19411261,111280.0,111270.0,0.09024632]
["bitfinex","BTCUSD",1760941670943,0.66738205,111280.0,111270.0,0.09024632]
["bitfinex","BTCUSD",1760941672941,0.66738205,111280.0,111270.0,0.00033848]
["bitfinex","BTCUSD",1760941673141,1.00738205,111280.0,111270.0,0.00033848]
["bitfinex","BTCUSD",1760941673359,1.48065149,111280.0,111270.0,0.00033848]
["bitfinex","BTCUSD",1760941673567,1.00738205,111280.0,111270.0,0.00033848]
["bitfinex","BTCUSD",1760941674693,1.48065149,111280.0,111270.0,0.00033848]
["bitfinex","BTCUSD",1760941675147,0.17977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941675371,0.65304472,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941676156,0.66986988,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941676494,0.66987284,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941678131,0.5366034,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941678595,1.00987284,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941679277,1.01087284,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941679487,0.5376034,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941679698,1.01087284,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941680460,1.01187284,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760941680673,1.01046571,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941681266,1.04664799,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941684997,1.01046571,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941686264,0.99504472,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941687085,1.10928472,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941688031,0.65504472,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941690556,0.18177528,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941691405,0.17977528,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941696408,0.99304472,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941700638,0.51977528,111250.0,111240.0,0.00101576]
["bitfinex","BTCUSD",1760941700867,0.51977528,111250.0,111210.0,0.29395839]
["bitfinex","BTCUSD",1760941700868,0.17982377,111220.0,111210.0,0.29395839]
["bitfinex","BTCUSD",1760941701099,0.17982377,111220.0,111210.0,0.38386623]
["bitfinex","BTCUSD",1760941701280,0.17982377,111220.0,111210.0,0.20402784]
["bitfinex","BTCUSD",1760941701497,0.17982377,111220.0,111210.0,0.38386778]
["bitfinex","BTCUSD",1760941702058,0.17982377,111220.0,111210.0,0.39435023]
["bitfinex","BTCUSD",1760941702258,0.18886823,111220.0,111210.0,0.2055183]
["bitfinex","BTCUSD",1760941703819,0.17982377,111220.0,111210.0,0.2055183]
["bitfinex","BTCUSD",1760941706524,0.17982377,111220.0,111210.0,0.20653446]
["bitfinex","BTCUSD",1760941706870,0.18897243,111220.0,111210.0,0.20653446]
["bitfinex","BTCUSD",1760941707303,0.18897243,111220.0,111210.0,0.09241446]
["bitfinex","BTCUSD",1760941707509,0.18897243,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941707705,0.17982377,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941708962,0.18889393,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941709288,0.17982377,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941710052,0.18869815,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941710637,0.17982377,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941711316,0.5966321,111220.0,111210.0,0.09241446]
["bitfinex","BTCUSD",1760941711525,0.60545144,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941712547,0.60545144,111220.0,111210.0,0.20545446]
["bitfinex","BTCUSD",1760941712823,0.17982377,111220.0,111210.0,0.3852944]
["bitfinex","BTCUSD",1760941713003,0.17982377,111220.0,111210.0,0.3862944]
["bitfinex","BTCUSD",1760941713792,0.17982377,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941715460,0.17982377,111220.0,111210.0,0.3862944]
["bitfinex","BTCUSD",1760941716151,0.17982377,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941716779,0.5966321,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941717408,0.17982377,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941717628,0.5966321,111220.0,111210.0,0.20645446]
["bitfinex","BTCUSD",1760941720467,0.5966321,111220.0,111210.0,0.09241446]
["bitfinex","BTCUSD",1760941720468,1.01344043,111220.0,111210.0,0.09241446]
["bitfinex","BTCUSD",1760941720623,1.01344043,111220.0,111210.0,0.20633446]
["bitfinex","BTCUSD",1760941721105,0.17982377,111220.0,111210.0,0.20633446]
["bitfinex","BTCUSD",1760941721319,0.5966321,111220.0,111210.0,0.20633446]
["bitfinex","BTCUSD",1760941721935,0.5966321,111220.0,111210.0,0.20533446]
["bitfinex","BTCUSD",1760941722755,1.01344043,111220.0,111210.0,0.00150662]
["bitfinex","BTCUSD",1760941722955,1.01344043,111220.0,111210.0,0.11542662]
["bitfinex","BTCUSD",1760941723371,0.17982377,111220.0,111210.0,0.20533446]
["bitfinex","BTCUSD",1760941723652,0.5966321,111220.0,111210.0,0.20533446]
["bitfinex","BTCUSD",1760941728084,1.01344043,111220.0,111210.0,0.20533446]
["bitfinex","BTCUSD",1760941728265,1.01344043,111220.0,111210.0,0.00150662]
["bitfinex","BTCUSD",1760941730660,0.17982377,111220.0,111210.0,0.18134656]
["bitfinex","BTCUSD",1760941730867,0.18666727,111230.0,111210.0,0.2712544]
["bitfinex","BTCUSD",1760941731119,0.18666727,111230.0,111220.0,0.20382784]
["bitfinex","BTCUSD",1760941731594,0.60352154,111230.0,111220.0,0.20382784]
["bitfinex","BTCUSD",1760941736347,0.60352154,111230.0,111220.0,0.20450522]
["bitfinex","BTCUSD",1760941736553,0.18666727,111230.0,111220.0,0.20450522]
["bitfinex","BTCUSD",1760941736753,0.60352154,111230.0,111220.0,0.20450522]
["bitfinex","BTCUSD",1760941739324,0.18881009,111230.0,111220.0,0.38432899]
["bitfinex","BTCUSD",1760941739468,0.18881009,111230.0,111220.0,0.20450522]
["bitfinex","BTCUSD",1760941739882,0.18881009,111230.0,111220.0,0.38432899]
["bitfinex","BTCUSD",1760941740347,0.18881009,111230.0,111220.0,0.20450522]
["bitfinex","BTCUSD",1760941740723,0.1798076,111230.0,111220.0,0.38432899]
["bitfinex","BTCUSD",1760941740999,0.60566527,111240.0,111220.0,0.38432899]
["bitfinex","BTCUSD",1760941741000,0.188811,111240.0,111220.0,0.38432899]
["bitfinex","BTCUSD",1760941741224,0.20486272,111240.0,111220.0,0.38365161]
["bitfinex","BTCUSD",1760941741873,0.1798076,111230.0,111220.0,0.38365161]
["bitfinex","BTCUSD",1760941742424,0.20486272,111240.0,111220.0,0.38365161]
["bitfinex","BTCUSD",1760941743090,0.18876084,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760941743424,0.17977528,111250.0,111240.0,0.26969928]
["bitfinex","BTCUSD",1760941743544,0.20463669,111260.0,111240.0,0.38349928]
["bitfinex","BTCUSD",1760941744763,0.20463669,111260.0,111240.0,0.38449928]
["bitfinex","BTCUSD",1760941745423,0.17977528,111250.0,111240.0,0.38449928]
["bitfinex","BTCUSD",1760941746009,0.20463669,111260.0,111240.0,0.38449928]
["bitfinex","BTCUSD",1760941746169,0.20463669,111260.0,111250.0,0.08990784]
["bitfinex","BTCUSD",1760941747428,0.20463669,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941748360,0.20463669,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941749585,0.62149096,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941750211,1.07529096,111260.0,111250.0,0.00149046]
["bitfinex","BTCUSD",1760941750443,1.13518972,111260.0,111250.0,0.00149046]
["bitfinex","BTCUSD",1760941750654,1.11147324,111260.0,111250.0,0.00149046]
["bitfinex","BTCUSD",1760941751072,1.13850719,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941755539,1.15532391,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941757108,1.13950719,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941757312,1.15632551,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941757726,1.15732551,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941758181,1.15732663,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941759240,1.14050719,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941762434,0.57367064,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941762652,0.54663669,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941762870,0.96349096,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941763075,0.62349096,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941763285,0.20663669,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941763625,0.20563669,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941763841,0.62249096,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941764349,0.62149096,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941765454,0.20463669,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941765688,0.62149096,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941766235,0.62149096,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941766853,0.62149096,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941767255,0.20463669,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941767463,0.62149096,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941768260,0.20463669,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941768463,0.62149096,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941769271,0.62149096,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941772030,0.73529096,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941773040,0.54055159,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941773241,0.72932968,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941773452,0.72832968,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941774527,1.06832968,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941776477,0.65147541,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941776819,1.06832968,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941778547,0.19767541,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941778966,0.61452968,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941780562,0.19767541,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941780783,0.61452968,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941788172,0.19767541,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941788378,0.61452968,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941790940,1.03094441,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941792349,0.19767541,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941792467,1.03094441,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941795076,0.19767541,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941795277,0.61430991,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941800595,0.19767541,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941801027,1.03094441,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941801873,0.61430991,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941802290,1.03094441,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941802494,0.61430991,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941802701,1.03094441,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941802907,0.61430991,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941803319,0.61430991,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941803969,0.19767541,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941804386,0.21875665,111270.0,111250.0,0.68680808]
["bitfinex","BTCUSD",1760941804634,0.21875665,111270.0,111260.0,0.79990146]
["bitfinex","BTCUSD",1760941804635,0.03,111270.0,111260.0,0.79990146]
["bitfinex","BTCUSD",1760941805260,0.03,111270.0,111260.0,1.21653596]
["bitfinex","BTCUSD",1760941805665,0.03,111270.0,111260.0,0.38326696]
["bitfinex","BTCUSD",1760941805948,0.03,111270.0,111260.0,1.21653596]
["bitfinex","BTCUSD",1760941806367,0.03,111270.0,111260.0,1.55653596]
["bitfinex","BTCUSD",1760941808307,0.03,111270.0,111260.0,1.55753596]
["bitfinex","BTCUSD",1760941810768,0.03,111270.0,111260.0,1.58455423]
["bitfinex","BTCUSD",1760941811021,0.03,111270.0,111260.0,0.84754234]
["bitfinex","BTCUSD",1760941811175,0.62637746,111270.0,111260.0,0.09090784]
["bitfinex","BTCUSD",1760941811639,1.04301196,111270.0,111260.0,0.09090784]
["bitfinex","BTCUSD",1760941811847,1.04301196,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760941812550,0.17975912,111260.0,111250.0,0.00049046]
["bitfinex","BTCUSD",1760941812759,0.59639362,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941812964,0.17975912,111260.0,111250.0,0.27017358]
["bitfinex","BTCUSD",1760941813961,0.59639362,111260.0,111250.0,0.2041183]
["bitfinex","BTCUSD",1760941814381,0.17975912,111260.0,111250.0,0.2041183]
["bitfinex","BTCUSD",1760941814585,1.01302812,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941814789,0.6532197,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941815009,0.17975912,111260.0,111250.0,0.2041183]
["bitfinex","BTCUSD",1760941815789,0.17979912,111260.0,111250.0,0.2041183]
["bitfinex","BTCUSD",1760941815993,0.6532597,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941816178,0.17979912,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941816378,0.6532597,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941818328,0.17979912,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941821151,4e-05,111260.0,111250.0,0.74363416]
["bitfinex","BTCUSD",1760941821581,4e-05,111260.0,111250.0,0.27017358]
["bitfinex","BTCUSD",1760941821991,4e-05,111260.0,111250.0,1.08363416]
["bitfinex","BTCUSD",1760941822210,4e-05,111260.0,111250.0,0.61017358]
["bitfinex","BTCUSD",1760941822447,4e-05,111260.0,111250.0,0.61117358]
["bitfinex","BTCUSD",1760941823010,4e-05,111260.0,111250.0,0.61017358]
["bitfinex","BTCUSD",1760941823353,4e-05,111260.0,111250.0,1.08463416]
["bitfinex","BTCUSD",1760941825751,4e-05,111260.0,111250.0,1.12081644]
["bitfinex","BTCUSD",1760941826916,4e-05,111260.0,111250.0,1.08463416]
["bitfinex","BTCUSD",1760941827124,4e-05,111260.0,111250.0,1.12081644]
["bitfinex","BTCUSD",1760941827971,0.17979912,111260.0,111250.0,0.27117358]
["bitfinex","BTCUSD",1760941828133,4e-05,111260.0,111250.0,0.2050783]
["bitfinex","BTCUSD",1760941828340,4e-05,111260.0,111250.0,0.85831416]
["bitfinex","BTCUSD",1760941828773,4e-05,111260.0,111250.0,1.19831416]
["bitfinex","BTCUSD",1760941829710,4e-05,111260.0,111250.0,0.72485358]
["bitfinex","BTCUSD",1760941829994,4e-05,111260.0,111250.0,1.19831416]
["bitfinex","BTCUSD",1760941830310,4e-05,111260.0,111250.0,0.72485358]
["bitfinex","BTCUSD",1760941830928,0.17979912,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941831129,0.17979912,111260.0,111250.0,0.2051983]
["bitfinex","BTCUSD",1760941832820,0.17979912,111260.0,111250.0,0.38497358]
["bitfinex","BTCUSD",1760941834428,0.18109912,111260.0,111250.0,0.38497358]
["bitfinex","BTCUSD",1760941835085,0.18109912,111260.0,111250.0,0.2051983]
["bitfinex","BTCUSD",1760941835882,0.28109912,111260.0,111250.0,0.2051983]
["bitfinex","BTCUSD",1760941836923,0.28109912,111260.0,111250.0,0.0913983]
["bitfinex","BTCUSD",1760941837146,0.28109912,111260.0,111250.0,0.2051583]
["bitfinex","BTCUSD",1760941839949,0.08382053,111260.0,111250.0,0.2051583]
["bitfinex","BTCUSD",1760941840165,0.26357965,111260.0,111250.0,0.2051583]
["bitfinex","BTCUSD",1760941840735,0.68013589,111260.0,111250.0,0.2051583]
["bitfinex","BTCUSD",1760941841409,0.08382053,111260.0,111250.0,0.38493358]
["bitfinex","BTCUSD",1760941841626,0.08382053,111260.0,111250.0,0.80148982]
["bitfinex","BTCUSD",1760941841791,0.08382053,111260.0,111250.0,1.14148982]
["bitfinex","BTCUSD",1760941842950,0.08382053,111260.0,111250.0,1.55804606]
["bitfinex","BTCUSD",1760941843149,0.08382053,111260.0,111250.0,0.72493358]
["bitfinex","BTCUSD",1760941843286,0.08382053,111260.0,111250.0,1.14148982]
["bitfinex","BTCUSD",1760941844195,0.08382053,111260.0,111250.0,0.72493358]
["bitfinex","BTCUSD",1760941844426,0.08382053,111260.0,111250.0,1.14148982]
["bitfinex","BTCUSD",1760941844832,0.08382053,111260.0,111250.0,1.19807292]
["bitfinex","BTCUSD",1760941847323,0.08502053,111260.0,111250.0,1.19807292]
["bitfinex","BTCUSD",1760941847945,0.08502053,111260.0,111250.0,1.2342552]
["bitfinex","BTCUSD",1760941851234,0.08502053,111260.0,111250.0,1.3821552]
["bitfinex","BTCUSD",1760941852494,1e-08,111260.0,111250.0,1.25425518]
["bitfinex","BTCUSD",1760941852955,1e-08,111260.0,111250.0,1.5127864]
["bitfinex","BTCUSD",1760941853159,0.00110001,111260.0,111250.0,1.5127864]
["bitfinex","BTCUSD",1760941853364,1e-08,111260.0,111250.0,1.5117864]
["bitfinex","BTCUSD",1760941853766,1e-08,111260.0,111250.0,1.5137864]
["bitfinex","BTCUSD",1760941854103,1e-08,111260.0,111250.0,1.5117864]
["bitfinex","BTCUSD",1760941854517,1e-08,111260.0,111250.0,1.5137864]
["bitfinex","BTCUSD",1760941855120,1e-08,111260.0,111250.0,1.4000264]
["bitfinex","BTCUSD",1760941855328,0.17975913,111260.0,111250.0,1.34384414]
["bitfinex","BTCUSD",1760941855532,1e-08,111260.0,111250.0,0.72585358]
["bitfinex","BTCUSD",1760941855889,1e-08,111260.0,111250.0,0.76203586]
["bitfinex","BTCUSD",1760941856094,1e-08,111260.0,111250.0,0.76003586]
["bitfinex","BTCUSD",1760941856317,0.17975913,111260.0,111250.0,0.0903983]
["bitfinex","BTCUSD",1760941856509,0.17975913,111260.0,111250.0,0.2070783]
["bitfinex","BTCUSD",1760941856742,0.17975913,111260.0,111250.0,0.72685358]
["bitfinex","BTCUSD",1760941856950,0.17975913,111260.0,111250.0,0.5440783]
["bitfinex","BTCUSD",1760941857155,0.17975913,111260.0,111250.0,0.4303983]
["bitfinex","BTCUSD",1760941857354,0.17975913,111260.0,111250.0,0.5470783]
["bitfinex","BTCUSD",1760941857707,0.17975913,111260.0,111250.0,0.72385358]
["bitfinex","BTCUSD",1760941858337,1e-08,111260.0,111250.0,0.72385358]
["bitfinex","BTCUSD",1760941859110,0.17975913,111260.0,111250.0,0.72385358]
["bitfinex","BTCUSD",1760941859443,0.18075913,111260.0,111250.0,0.72585358]
["bitfinex","BTCUSD",1760941860273,0.18075913,111260.0,111250.0,0.5460783]
["bitfinex","BTCUSD",1760941861093,0.18075913,111260.0,111250.0,0.72585358]
["bitfinex","BTCUSD",1760941861288,0.18075913,111260.0,111250.0,0.5460783]
["bitfinex","BTCUSD",1760941862053,0.18075913,111260.0,111250.0,0.72585358]
["bitfinex","BTCUSD",1760941862254,0.18075913,111260.0,111250.0,0.5460783]
["bitfinex","BTCUSD",1760941862776,0.18079913,111260.0,111250.0,0.72585358]
["bitfinex","BTCUSD",1760941863458,0.18079913,111260.0,111250.0,0.5460783]
["bitfinex","BTCUSD",1760941863983,0.18079913,111260.0,111250.0,0.72585358]
["bitfinex","BTCUSD",1760941864206,0.18079913,111260.0,111250.0,0.5460783]
["bitfinex","BTCUSD",1760941864421,0.91246969,111260.0,111250.0,0.0923983]
["bitfinex","BTCUSD",1760941865072,0.91246969,111260.0,111250.0,0.2060383]
["bitfinex","BTCUSD",1760941865500,0.18079913,111260.0,111250.0,0.0923983]
["bitfinex","BTCUSD",1760941865715,0.18079913,111260.0,111250.0,0.2060383]
["bitfinex","BTCUSD",1760941868229,0.19309384,111270.0,111250.0,0.2060383]
["bitfinex","BTCUSD",1760941868449,0.19309384,111270.0,111260.0,0.08990784]
["bitfinex","BTCUSD",1760941870333,0.19309384,111270.0,111260.0,0.09190784]
["bitfinex","BTCUSD",1760941870760,0.19309384,111270.0,111260.0,0.20550784]
["bitfinex","BTCUSD",1760941872840,0.01335046,111270.0,111260.0,0.38526696]
["bitfinex","BTCUSD",1760941873489,0.01335046,111270.0,111260.0,1.45693752]
["bitfinex","BTCUSD",1760941879428,0.01335046,111270.0,111260.0,1.4931198]
["bitfinex","BTCUSD",1760941881218,0.01335046,111270.0,111260.0,1.50311979]
["bitfinex","BTCUSD",1760941881429,0.01335046,111270.0,111260.0,1.65901978]
["bitfinex","BTCUSD",1760941881669,0.01335046,111270.0,111260.0,1.51311978]
["bitfinex","BTCUSD",1760941882955,0.01335046,111270.0,111260.0,0.78144922]
["bitfinex","BTCUSD",1760941883166,0.01335046,111270.0,111260.0,1.51311978]
["bitfinex","BTCUSD",1760941885606,0.01335046,111270.0,111260.0,1.50311979]
["bitfinex","BTCUSD",1760941885819,0.01335046,111270.0,111260.0,1.51311978]
["bitfinex","BTCUSD",1760941886841,0.01335046,111270.0,111260.0,1.50311979]
["bitfinex","BTCUSD",1760941887054,0.01335046,111270.0,111260.0,1.51311978]
["bitfinex","BTCUSD",1760941887463,0.01335046,111270.0,111260.0,1.66101978]
["bitfinex","BTCUSD",1760941889926,0.01335046,111270.0,111260.0,1.65101979]
["bitfinex","BTCUSD",1760941890134,0.01335046,111270.0,111260.0,1.66101978]
["bitfinex","BTCUSD",1760941890416,0.01335046,111270.0,111260.0,0.87312696]
["bitfinex","BTCUSD",1760941890872,0.01335046,111270.0,111260.0,0.90930924]
["bitfinex","BTCUSD",1760941891085,0.01335046,111270.0,111260.0,0.90730924]
["bitfinex","BTCUSD",1760941891300,0.01335046,111270.0,111260.0,0.90830924]
["bitfinex","BTCUSD",1760941891508,0.01335046,111270.0,111260.0,0.91130924]
["bitfinex","BTCUSD",1760941891959,0.01335046,111270.0,111260.0,0.90830924]
["bitfinex","BTCUSD",1760941892172,0.01335046,111270.0,111260.0,1.6399798]
["bitfinex","BTCUSD",1760941892372,0.01335046,111270.0,111260.0,0.09090784]
["bitfinex","BTCUSD",1760941892580,0.92476398,111270.0,111260.0,0.09090784]
["bitfinex","BTCUSD",1760941892779,0.92476398,111270.0,111260.0,0.08990784]
["bitfinex","BTCUSD",1760941893033,0.19309342,111270.0,111260.0,0.09090784]
["bitfinex","BTCUSD",1760941893834,0.19309342,111270.0,111260.0,0.09190784]
["bitfinex","BTCUSD",1760941894250,0.19309342,111270.0,111260.0,0.08990784]
["bitfinex","BTCUSD",1760941894458,0.19309342,111270.0,111260.0,0.26966696]
["bitfinex","BTCUSD",1760941894459,0.19313342,111270.0,111260.0,0.26966696]
["bitfinex","BTCUSD",1760941894668,0.19313342,111270.0,111260.0,0.09190784]
["bitfinex","BTCUSD",1760941894961,0.19313342,111270.0,111260.0,0.27166696]
["bitfinex","BTCUSD",1760941894962,0.01339046,111270.0,111260.0,0.27166696]
["bitfinex","BTCUSD",1760941895359,0.01339046,111270.0,111260.0,1.34333752]
["bitfinex","BTCUSD",1760941896303,0.01339046,111270.0,111260.0,1.3795198]
["bitfinex","BTCUSD",1760941902428,0.01339046,111270.0,111260.0,0.64784924]
["bitfinex","BTCUSD",1760941902810,0.01339046,111270.0,111260.0,0.63784924]
["bitfinex","BTCUSD",1760941905218,0.01339046,111270.0,111260.0,0.78574924]
["bitfinex","BTCUSD",1760941908821,0.01339046,111270.0,111260.0,1.5174198]
["bitfinex","BTCUSD",1760941910842,0.01339046,111270.0,111260.0,1.3695198]
["bitfinex","BTCUSD",1760941912214,0.11340736,111270.0,111260.0,1.3695198]
["bitfinex","BTCUSD",1760941912721,0.11480106,111270.0,111260.0,1.1108264]
["bitfinex","BTCUSD",1760941916695,0.11480106,111270.0,111260.0,1.2587264]
["bitfinex","BTCUSD",1760941917502,0.11480106,111270.0,111260.0,1.33872124]
["bitfinex","BTCUSD",1760941918584,0.11480106,111270.0,111260.0,0.86574408]
["bitfinex","BTCUSD",1760941918787,0.11480106,111270.0,111260.0,1.33872124]
["bitfinex","BTCUSD",1760941919160,0.11480106,111270.0,111260.0,1.34872123]
["bitfinex","BTCUSD",1760941919904,0.11480106,111270.0,111260.0,1.34672123]
["bitfinex","BTCUSD",1760941920299,0.11480106,111270.0,111260.0,1.34972123]
["bitfinex","BTCUSD",1760941920758,0.11480106,111270.0,111260.0,1.35172123]
["bitfinex","BTCUSD",1760941921198,0.10017974,111270.0,111260.0,1.36172122]
["bitfinex","BTCUSD",1760941921751,0.10017974,111270.0,111260.0,1.35172123]
["bitfinex","BTCUSD",1760941922090,0.10017974,111270.0,111260.0,1.36172122]
["bitfinex","BTCUSD",1760941923278,0.10017974,111270.0,111260.0,1.35172123]
["bitfinex","BTCUSD",1760941923477,0.10017974,111270.0,111260.0,1.36172122]
["bitfinex","BTCUSD",1760941926916,0.10017974,111270.0,111260.0,1.28172638]
["bitfinex","BTCUSD",1760941927358,4e-05,111300.0,111260.0,1.28172638]
["bitfinex","BTCUSD",1760941927359,4e-05,111300.0,111290.0,0.99268782]
["bitfinex","BTCUSD",1760941927563,4e-05,111300.0,111290.0,1.19615566]
["bitfinex","BTCUSD",1760941927842,4e-05,111300.0,111290.0,0.7231785]
["bitfinex","BTCUSD",1760941928089,4e-05,111300.0,111290.0,1.19615566]
["bitfinex","BTCUSD",1760941928491,8.881e-05,111300.0,111290.0,1.19615566]
["bitfinex","BTCUSD",1760941928835,8.881e-05,111300.0,111290.0,1.19815566]
["bitfinex","BTCUSD",1760941930543,8.881e-05,111300.0,111290.0,1.21813605]
["bitfinex","BTCUSD",1760941932798,8.881e-05,111300.0,111290.0,1.16125137]
["bitfinex","BTCUSD",1760941933004,0.00110396,111300.0,111290.0,1.16125137]
["bitfinex","BTCUSD",1760941935862,0.00110396,111300.0,111290.0,0.74515889]
["bitfinex","BTCUSD",1760941936108,0.00110396,111300.0,111290.0,1.16125137]
["bitfinex","BTCUSD",1760941937601,0.00110396,111300.0,111290.0,1.61352613]
["bitfinex","BTCUSD",1760941937826,0.1,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760941938042,0.10004881,111330.0,111320.0,1.21531503]
["bitfinex","BTCUSD",1760941938494,0.10004881,111330.0,111320.0,1.55531503]
["bitfinex","BTCUSD",1760941939499,0.10004881,111330.0,111320.0,1.55631503]
["bitfinex","BTCUSD",1760941939685,0.10004881,111330.0,111320.0,0.72413007]
["bitfinex","BTCUSD",1760941939916,0.10004881,111330.0,111320.0,0.72613007]
["bitfinex","BTCUSD",1760941940061,0.10004881,111330.0,111320.0,1.55831503]
["bitfinex","BTCUSD",1760941941081,0.10008881,111330.0,111320.0,1.14222255]
["bitfinex","BTCUSD",1760941941517,0.69582738,111330.0,111320.0,0.09290784]
["bitfinex","BTCUSD",1760941941734,0.69582738,111330.0,111320.0,0.20646784]
["bitfinex","BTCUSD",1760941942391,0.2797349,111330.0,111320.0,0.38413007]
["bitfinex","BTCUSD",1760941942808,0.10008881,111330.0,111320.0,0.38413007]
["bitfinex","BTCUSD",1760941943020,0.10008881,111330.0,111320.0,0.80022255]
["bitfinex","BTCUSD",1760941943470,0.10110355,111330.0,111320.0,0.38413007]
["bitfinex","BTCUSD",1760941943714,0.28074964,111330.0,111320.0,0.38413007]
["bitfinex","BTCUSD",1760941944088,0.28074964,111330.0,111320.0,0.20446784]
["bitfinex","BTCUSD",1760941944462,0.28074964,111330.0,111320.0,0.38413007]
["bitfinex","BTCUSD",1760941945284,0.28074964,111330.0,111320.0,0.20446784]
["bitfinex","BTCUSD",1760941945915,0.69684212,111330.0,111320.0,0.20446784]
["bitfinex","BTCUSD",1760941946907,0.69684212,111330.0,111320.0,0.09090784]
["bitfinex","BTCUSD",1760941947117,0.69684212,111330.0,111320.0,0.20446784]
["bitfinex","BTCUSD",1760941947563,0.00898311,111320.0,111280.0,0.59580546]
["bitfinex","BTCUSD",1760941947759,0.59578699,111300.0,111290.0,0.2696185]
["bitfinex","BTCUSD",1760941947989,0.59578699,111300.0,111290.0,0.08990784]
["bitfinex","BTCUSD",1760941948755,0.17969451,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941950463,0.17969451,111300.0,111290.0,0.3831785]
["bitfinex","BTCUSD",1760941950668,0.17969451,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941950918,0.17969451,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941952209,0.65272228,111300.0,111290.0,0.09090784]
["bitfinex","BTCUSD",1760941952630,0.65272228,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941953752,0.65272228,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941954122,0.65272228,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941955181,0.67342147,111300.0,111290.0,0.09090784]
["bitfinex","BTCUSD",1760941955444,0.67342147,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941957745,0.2003937,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941958625,0.19969451,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941960049,0.19969451,111300.0,111290.0,0.3841785]
["bitfinex","BTCUSD",1760941961006,0.19969451,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941961178,0.19245859,111310.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941961684,0.17969451,111300.0,111290.0,0.3841785]
["bitfinex","BTCUSD",1760941962066,0.19245859,111310.0,111290.0,0.3841785]
["bitfinex","BTCUSD",1760941962289,0.17969451,111300.0,111290.0,0.3841785]
["bitfinex","BTCUSD",1760941962814,0.17969451,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941963602,0.17969451,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941964026,0.17969451,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941964387,0.17969451,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941965021,0.17969451,111300.0,111290.0,0.20446784]
["bitfinex","BTCUSD",1760941968764,0.6526744,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941968970,0.17969451,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941970952,0.59596896,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941971361,0.17972681,111280.0,111270.0,0.33090784]
["bitfinex","BTCUSD",1760941971534,0.59599913,111290.0,111270.0,1.13938023]
["bitfinex","BTCUSD",1760941971853,0.17972468,111290.0,111280.0,0.08990784]
["bitfinex","BTCUSD",1760941972057,0.59599913,111290.0,111280.0,0.08990784]
["bitfinex","BTCUSD",1760941972191,0.17971066,111290.0,111280.0,0.68590876]
["bitfinex","BTCUSD",1760941972640,0.17971066,111290.0,111280.0,0.68595757]
["bitfinex","BTCUSD",1760941973745,0.18867923,111300.0,111280.0,0.68595757]
["bitfinex","BTCUSD",1760941973931,0.60495368,111300.0,111290.0,0.11356]
["bitfinex","BTCUSD",1760941974140,0.60495368,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941974908,0.18867923,111300.0,111290.0,0.20346784]
["bitfinex","BTCUSD",1760941976100,0.18867923,111300.0,111290.0,0.3831785]
["bitfinex","BTCUSD",1760941976332,0.2014425,111310.0,111290.0,0.3831785]
["bitfinex","BTCUSD",1760941976508,0.17969451,111300.0,111290.0,0.3831785]
["bitfinex","BTCUSD",1760941976667,0.2014425,111310.0,111290.0,0.3841785]
["bitfinex","BTCUSD",1760941976867,0.2014425,111310.0,111300.0,0.08990784]
["bitfinex","BTCUSD",1760941977658,0.61766803,111310.0,111300.0,0.08990784]
["bitfinex","BTCUSD",1760941979688,0.61766803,111310.0,111300.0,0.09090784]
["bitfinex","BTCUSD",1760941980604,0.2014425,111310.0,111300.0,0.09090784]
["bitfinex","BTCUSD",1760941981735,0.18159542,111310.0,111300.0,0.09090784]
["bitfinex","BTCUSD",1760941981942,0.0003383,111310.0,111300.0,0.27060235]
["bitfinex","BTCUSD",1760941982106,0.18001667,111310.0,111300.0,0.27060235]
["bitfinex","BTCUSD",1760941985047,0.18001667,111310.0,111300.0,0.09090784]
["bitfinex","BTCUSD",1760941986552,0.18001667,111310.0,111300.0,0.27060235]
["bitfinex","BTCUSD",1760941986787,0.5962422,111310.0,111300.0,0.09090784]
["bitfinex","BTCUSD",1760941986975,0.5962422,111310.0,111300.0,0.20446784]
["bitfinex","BTCUSD",1760941988064,0.5962422,111310.0,111300.0,0.11456]
["bitfinex","BTCUSD",1760941988916,0.5962422,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760941992320,0.18001667,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760941992530,0.5962422,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760941993811,0.0003383,111310.0,111300.0,0.61060235]
["bitfinex","BTCUSD",1760941994128,0.0003383,111310.0,111300.0,1.48923568]
["bitfinex","BTCUSD",1760941994589,0.0003383,111310.0,111300.0,1.56946199]
["bitfinex","BTCUSD",1760941994779,0.0003383,111310.0,111300.0,1.46803657]
["bitfinex","BTCUSD",1760941995163,0.0003383,111310.0,111300.0,1.37781027]
["bitfinex","BTCUSD",1760941995358,0.0003383,111310.0,111300.0,1.50839027]
["bitfinex","BTCUSD",1760941995564,0.0003383,111310.0,111300.0,1.49137027]
["bitfinex","BTCUSD",1760941995725,0.0003383,111310.0,111300.0,0.64678463]
["bitfinex","BTCUSD",1760941995914,0.0003383,111310.0,111300.0,1.49137027]
["bitfinex","BTCUSD",1760941996366,0.0003383,111310.0,111300.0,1.49337027]
["bitfinex","BTCUSD",1760941997299,0.10004,111330.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1760941997519,0.10004,111330.0,111320.0,1.45415571]
["bitfinex","BTCUSD",1760941997889,0.10071647,111330.0,111320.0,0.72313007]
["bitfinex","BTCUSD",1760941998087,0.10071647,111330.0,111320.0,1.45415571]
["bitfinex","BTCUSD",1760941998302,0.10071647,111330.0,111320.0,1.49033799]
["bitfinex","BTCUSD",1760941998507,0.075,111340.0,111330.0,0.51964609]
["bitfinex","BTCUSD",1760941998732,0.07514646,111340.0,111330.0,1.34057957]
["bitfinex","BTCUSD",1760941999551,0.07514646,111340.0,111330.0,0.60955393]
["bitfinex","BTCUSD",1760941999758,0.07514646,111340.0,111330.0,0.72311393]
["bitfinex","BTCUSD",1760942000158,0.07514646,111340.0,111330.0,0.61155393]
["bitfinex","BTCUSD",1760942000384,0.07514646,111340.0,111330.0,0.72511393]
["bitfinex","BTCUSD",1760942001785,0.07514646,111340.0,111330.0,0.72411393]
["bitfinex","BTCUSD",1760942001971,0.07514646,111340.0,111330.0,0.72611393]
["bitfinex","BTCUSD",1760942002176,0.07514646,111340.0,111330.0,0.38611393]
["bitfinex","BTCUSD",1760942002621,0.07514646,111340.0,111330.0,0.38511393]
["bitfinex","BTCUSD",1760942003027,0.07514646,111340.0,111330.0,0.38611393]
["bitfinex","BTCUSD",1760942003225,0.07514646,111340.0,111330.0,0.38311393]
["bitfinex","BTCUSD",1760942003442,0.05014646,111340.0,111330.0,0.38311393]
["bitfinex","BTCUSD",1760942003789,0.05014646,111340.0,111330.0,0.38592945]
["bitfinex","BTCUSD",1760942004156,0.05048463,111340.0,111330.0,0.38592945]
["bitfinex","BTCUSD",1760942005859,0.23011459,111340.0,111330.0,0.38592945]
["bitfinex","BTCUSD",1760942006424,0.05048463,111340.0,111330.0,0.38592945]
["bitfinex","BTCUSD",1760942007009,0.23011459,111340.0,111330.0,0.20646784]
["bitfinex","BTCUSD",1760942007565,0.05048463,111340.0,111330.0,0.38611393]
["bitfinex","BTCUSD",1760942008011,0.05048463,111340.0,111330.0,0.38311393]
["bitfinex","BTCUSD",1760942008330,0.05048463,111340.0,111330.0,0.38411393]
["bitfinex","BTCUSD",1760942010373,0.23011459,111340.0,111330.0,0.38411393]
["bitfinex","BTCUSD",1760942011237,0.23011459,111340.0,111330.0,0.20446784]
["bitfinex","BTCUSD",1760942011457,0.17962996,111340.0,111330.0,0.38411313]
["bitfinex","BTCUSD",1760942013990,0.17962996,111340.0,111330.0,0.20446784]
["bitfinex","BTCUSD",1760942014501,0.17962996,111340.0,111330.0,0.38411393]
["bitfinex","BTCUSD",1760942015836,0.00024,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760942016038,0.00024,111350.0,111340.0,0.2695378]
["bitfinex","BTCUSD",1760942018146,0.17985383,111350.0,111340.0,0.2705378]
["bitfinex","BTCUSD",1760942020278,0.17985383,111350.0,111340.0,0.7705378]
["bitfinex","BTCUSD",1760942021456,0.00057812,111350.0,111340.0,0.7705378]
["bitfinex","BTCUSD",1760942022888,0.00057812,111350.0,111340.0,1.84156344]
["bitfinex","BTCUSD",1760942024003,0.00057812,111350.0,111340.0,1.84056344]
["bitfinex","BTCUSD",1760942024218,0.00057812,111350.0,111340.0,1.84256344]
["bitfinex","BTCUSD",1760942024426,0.00057812,111350.0,111340.0,1.84356344]
["bitfinex","BTCUSD",1760942025024,0.00057812,111350.0,111340.0,1.84056344]
["bitfinex","BTCUSD",1760942025431,0.00057812,111350.0,111340.0,1.84156344]
["bitfinex","BTCUSD",1760942025796,0.00057812,111350.0,111340.0,1.84356344]
["bitfinex","BTCUSD",1760942026645,0.00057812,111350.0,111340.0,1.14872008]
["bitfinex","BTCUSD",1760942026855,0.00057812,111350.0,111340.0,1.87974572]
["bitfinex","BTCUSD",1760942028127,0.00057812,111350.0,111340.0,1.88974571]
["bitfinex","BTCUSD",1760942028340,0.00057812,111350.0,111340.0,1.15872007]
["bitfinex","BTCUSD",1760942028551,0.00057812,111350.0,111340.0,1.88974571]
["bitfinex","BTCUSD",1760942029211,0.00057812,111350.0,111340.0,1.87974572]
["bitfinex","BTCUSD",1760942029420,0.00057812,111350.0,111340.0,1.14872008]
["bitfinex","BTCUSD",1760942029626,0.00057812,111350.0,111340.0,1.87974572]
["bitfinex","BTCUSD",1760942032424,0.00897827,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760942032583,0.0091247,111380.0,111370.0,0.72304941]
["bitfinex","BTCUSD",1760942034107,0.0091247,111380.0,111370.0,0.72404941]
["bitfinex","BTCUSD",1760942034303,0.00014643,111380.0,111370.0,0.72404941]
["bitfinex","BTCUSD",1760942034879,0.00014643,111380.0,111370.0,1.22404941]
["bitfinex","BTCUSD",1760942035824,0.17971188,111380.0,111370.0,0.501]
["bitfinex","BTCUSD",1760942036860,0.17971188,111380.0,111370.0,0.5]
["bitfinex","BTCUSD",1760942037055,0.17971188,111380.0,111370.0,0.501]
["bitfinex","BTCUSD",1760942037609,0.17971188,111380.0,111370.0,0.58990784]
["bitfinex","BTCUSD",1760942037861,0.17971188,111380.0,111370.0,0.59090784]
["bitfinex","BTCUSD",1760942038621,0.00014643,111380.0,111370.0,1.69623417]
["bitfinex","BTCUSD",1760942039462,0.00014643,111380.0,111370.0,1.22400941]
["bitfinex","BTCUSD",1760942039813,0.00014643,111380.0,111370.0,1.69623417]
["bitfinex","BTCUSD",1760942042452,0.00014643,111380.0,111370.0,1.73241645]
["bitfinex","BTCUSD",1760942043076,0.00116049,111380.0,111370.0,1.73241645]
["bitfinex","BTCUSD",1760942044437,0.00116049,111380.0,111370.0,1.25919169]
["bitfinex","BTCUSD",1760942044730,0.00116049,111380.0,111370.0,1.73141645]
["bitfinex","BTCUSD",1760942044944,0.00116049,111380.0,111370.0,1.73641645]
["bitfinex","BTCUSD",1760942045149,0.00116049,111380.0,111370.0,1.73441645]
["bitfinex","BTCUSD",1760942045358,0.00116049,111380.0,111370.0,1.73141645]
["bitfinex","BTCUSD",1760942045582,0.00116049,111380.0,111370.0,1.73341645]
["bitfinex","BTCUSD",1760942046886,0.00116049,111380.0,111370.0,1.73641645]
["bitfinex","BTCUSD",1760942047105,0.02368115,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760942047313,0.01519411,111420.0,111410.0,0.38294493]
["bitfinex","BTCUSD",1760942048368,0.01519411,111420.0,111410.0,0.38394493]
["bitfinex","BTCUSD",1760942050651,0.19469509,111420.0,111410.0,0.38394493]
["bitfinex","BTCUSD",1760942050863,0.01519411,111420.0,111410.0,0.38394493]
["bitfinex","BTCUSD",1760942051969,0.01519411,111420.0,111410.0,1.19616969]
["bitfinex","BTCUSD",1760942052189,0.01519411,111420.0,111410.0,0.72394493]
["bitfinex","BTCUSD",1760942052804,0.01654552,111420.0,111410.0,0.72394493]
["bitfinex","BTCUSD",1760942054689,0.01654552,111420.0,111410.0,1.19616969]
["bitfinex","BTCUSD",1760942055925,0.01654552,111420.0,111410.0,0.72394493]
["bitfinex","BTCUSD",1760942056136,0.01654552,111420.0,111410.0,1.19616969]
["bitfinex","BTCUSD",1760942057411,0.01654552,111420.0,111410.0,1.23235197]
["bitfinex","BTCUSD",1760942058034,0.01654552,111420.0,111410.0,1.23135197]
["bitfinex","BTCUSD",1760942058643,0.01654552,111420.0,111410.0,1.23335197]
["bitfinex","BTCUSD",1760942058878,0.01654552,111420.0,111410.0,1.11983197]
["bitfinex","BTCUSD",1760942059487,0.01654552,111420.0,111410.0,0.64960721]
["bitfinex","BTCUSD",1760942059688,0.01654552,111420.0,111410.0,0.61342493]
["bitfinex","BTCUSD",1760942059895,0.01654552,111420.0,111410.0,0.72486493]
["bitfinex","BTCUSD",1760942060068,0.01654552,111420.0,111410.0,0.72286493]
["bitfinex","BTCUSD",1760942060268,0.01654552,111420.0,111410.0,0.72586493]
["bitfinex","BTCUSD",1760942060479,0.01654552,111420.0,111410.0,0.72686493]
["bitfinex","BTCUSD",1760942060689,0.01654552,111420.0,111410.0,0.72286493]
["bitfinex","BTCUSD",1760942061128,0.01654552,111420.0,111410.0,0.72586493]
["bitfinex","BTCUSD",1760942061329,0.01654552,111420.0,111410.0,0.72486493]
["bitfinex","BTCUSD",1760942061635,0.01654552,111420.0,111410.0,0.72586493]
["bitfinex","BTCUSD",1760942061833,0.01654552,111420.0,111410.0,1.19708969]
["bitfinex","BTCUSD",1760942062559,0.01654552,111420.0,111410.0,1.19508969]
["bitfinex","BTCUSD",1760942062781,0.01654552,111420.0,111410.0,1.19608969]
["bitfinex","BTCUSD",1760942063529,0.01654552,111420.0,111410.0,1.19808969]
["bitfinex","BTCUSD",1760942064029,0.01654552,111420.0,111410.0,0.38586493]
["bitfinex","BTCUSD",1760942064285,0.01654552,111420.0,111410.0,0.72586493]
["bitfinex","BTCUSD",1760942065208,0.01654552,111420.0,111410.0,0.72486493]
["bitfinex","BTCUSD",1760942065458,0.01654552,111420.0,111410.0,1.19708969]
["bitfinex","BTCUSD",1760942065691,0.01654552,111420.0,111410.0,1.19508969]
["bitfinex","BTCUSD",1760942065928,0.01654552,111420.0,111410.0,1.19608969]
["bitfinex","BTCUSD",1760942066396,0.01654552,111420.0,111410.0,1.19708969]
["bitfinex","BTCUSD",1760942066628,0.01654552,111420.0,111410.0,1.19608969]
["bitfinex","BTCUSD",1760942066901,0.01654552,111420.0,111410.0,1.19708969]
["bitfinex","BTCUSD",1760942067155,0.01654552,111420.0,111410.0,1.19808969]
["bitfinex","BTCUSD",1760942072110,0.01654552,111420.0,111410.0,1.23427197]
["bitfinex","BTCUSD",1760942072776,0.26119627,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1760942072989,0.2697376,111450.0,111440.0,0.72281661]
["bitfinex","BTCUSD",1760942075284,0.2697376,111450.0,111440.0,0.72381661]
["bitfinex","BTCUSD",1760942078051,0.2697376,111450.0,111440.0,1.19604137]
["bitfinex","BTCUSD",1760942078487,0.2707507,111450.0,111440.0,1.19604137]
["bitfinex","BTCUSD",1760942079808,0.26235576,111450.0,111440.0,1.19604137]
["bitfinex","BTCUSD",1760942081789,0.26235576,111450.0,111440.0,1.19504137]
["bitfinex","BTCUSD",1760942082188,0.26235576,111450.0,111440.0,1.19704137]
["bitfinex","BTCUSD",1760942082604,0.26235576,111450.0,111440.0,1.19804137]
["bitfinex","BTCUSD",1760942083498,0.26235576,111450.0,111440.0,1.67026613]
["bitfinex","BTCUSD",1760942084739,0.26235576,111450.0,111440.0,1.19804137]
["bitfinex","BTCUSD",1760942086275,0.26235576,111450.0,111440.0,0.72581661]
["bitfinex","BTCUSD",1760942086488,0.26235576,111450.0,111440.0,1.19804137]
["bitfinex","BTCUSD",1760942088737,0.26235576,111450.0,111440.0,1.55564649]
["bitfinex","BTCUSD",1760942089291,0.26235576,111450.0,111440.0,1.97056143]
["bitfinex","BTCUSD",1760942089477,0.26235576,111450.0,111440.0,1.55564649]
["bitfinex","BTCUSD",1760942089681,0.26235576,111450.0,111440.0,1.97056143]
["bitfinex","BTCUSD",1760942090105,0.26235576,111450.0,111440.0,0.72581661]
["bitfinex","BTCUSD",1760942090324,0.26235576,111450.0,111440.0,1.55564649]
["bitfinex","BTCUSD",1760942092551,0.26235576,111450.0,111440.0,1.97056143]
["bitfinex","BTCUSD",1760942092945,0.26235576,111450.0,111440.0,1.55564649]
["bitfinex","BTCUSD",1760942093590,0.26235576,111450.0,111440.0,1.97056143]
["bitfinex","BTCUSD",1760942094205,0.26235576,111450.0,111440.0,1.55560649]
["bitfinex","BTCUSD",1760942095588,0.26235576,111450.0,111440.0,2.00670371]
["bitfinex","BTCUSD",1760942096324,0.26235576,111450.0,111440.0,2.42161865]
["bitfinex","BTCUSD",1760942096531,0.26235576,111450.0,111440.0,2.0167037]
["bitfinex","BTCUSD",1760942096736,0.26235576,111450.0,111440.0,1.60134168]
["bitfinex","BTCUSD",1760942096940,1e-08,111450.0,111440.0,1.74924168]
["bitfinex","BTCUSD",1760942097143,0.23386156,111460.0,111450.0,0.51945266]
["bitfinex","BTCUSD",1760942097144,1e-08,111460.0,111450.0,0.51945266]
["bitfinex","BTCUSD",1760942097381,0.02259862,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1760942097546,0.02259862,111470.0,111460.0,1.0240358]
["bitfinex","BTCUSD",1760942098273,0.02259862,111470.0,111460.0,1.4387272]
["bitfinex","BTCUSD",1760942098912,0.02259862,111470.0,111460.0,1.33838789]
["bitfinex","BTCUSD",1760942099370,0.02259862,111470.0,111460.0,1.33938789]
["bitfinex","BTCUSD",1760942100004,0.02259862,111470.0,111460.0,1.48897017]
["bitfinex","BTCUSD",1760942100412,0.02259862,111470.0,111460.0,1.49097017]
["bitfinex","BTCUSD",1760942101028,0.02259862,111470.0,111460.0,1.16195133]
["bitfinex","BTCUSD",1760942101266,0.02259862,111470.0,111460.0,1.45482789]
["bitfinex","BTCUSD",1760942101511,0.20201909,111470.0,111460.0,0.09290784]
["bitfinex","BTCUSD",1760942101725,0.02259862,111470.0,111460.0,0.3857844]
["bitfinex","BTCUSD",1760942101953,0.20201909,111470.0,111460.0,0.54634784]
["bitfinex","BTCUSD",1760942102173,0.18843205,111460.0,111430.0,0.18845881]
["bitfinex","BTCUSD",1760942102385,0.1794666,111450.0,111440.0,0.20346784]
["bitfinex","BTCUSD",1760942102597,0.1794666,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942102873,0.1794666,111450.0,111440.0,0.20346784]
["bitfinex","BTCUSD",1760942103129,0.17946877,111440.0,111430.0,0.00014639]
["bitfinex","BTCUSD",1760942103345,0.17946877,111440.0,111430.0,0.20361423]
["bitfinex","BTCUSD",1760942103564,0.18876967,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760942103779,0.00033762,111460.0,111450.0,0.93251133]
["bitfinex","BTCUSD",1760942104004,0.17977418,111460.0,111450.0,0.08990784]
["bitfinex","BTCUSD",1760942104225,0.17977418,111460.0,111450.0,0.20350784]
["bitfinex","BTCUSD",1760942105300,0.17977418,111460.0,111450.0,0.20450784]
["bitfinex","BTCUSD",1760942105520,0.17942047,111470.0,111450.0,0.20450784]
["bitfinex","BTCUSD",1760942105730,1.05618252,111480.0,111450.0,0.20450784]
["bitfinex","BTCUSD",1760942105936,0.17943656,111460.0,111450.0,0.20450784]
["bitfinex","BTCUSD",1760942106768,0.17945952,111470.0,111450.0,0.3829605]
["bitfinex","BTCUSD",1760942106975,0.17943656,111460.0,111450.0,0.3829605]
["bitfinex","BTCUSD",1760942107225,0.17945952,111470.0,111450.0,0.3829605]
["bitfinex","BTCUSD",1760942107447,0.32713903,111480.0,111460.0,0.90848005]
["bitfinex","BTCUSD",1760942107448,0.31222617,111480.0,111460.0,0.90848005]
["bitfinex","BTCUSD",1760942107671,0.31222617,111480.0,111470.0,0.20354784]
["bitfinex","BTCUSD",1760942108800,0.1238499,111480.0,111470.0,1.1120118]
["bitfinex","BTCUSD",1760942109023,0.1238499,111480.0,111470.0,1.4520118]
["bitfinex","BTCUSD",1760942110330,0.1238499,111480.0,111470.0,1.4530118]
["bitfinex","BTCUSD",1760942110571,0.30325427,111480.0,111470.0,0.43090784]
["bitfinex","BTCUSD",1760942110824,0.30325427,111480.0,111470.0,0.42990784]
["bitfinex","BTCUSD",1760942111043,0.30325427,111480.0,111470.0,0.08990784]
["bitfinex","BTCUSD",1760942111287,0.30325427,111480.0,111470.0,0.20662784]
["bitfinex","BTCUSD",1760942111487,0.30325427,111480.0,111470.0,0.20562784]
["bitfinex","BTCUSD",1760942111697,0.30325427,111480.0,111470.0,0.20362784]
["bitfinex","BTCUSD",1760942111910,0.1238499,111480.0,111470.0,0.20462784]
["bitfinex","BTCUSD",1760942112133,0.1238499,111480.0,111470.0,0.38504831]
["bitfinex","BTCUSD",1760942112346,0.1238499,111480.0,111470.0,1.1130918]
["bitfinex","BTCUSD",1760942112571,0.1238499,111480.0,111470.0,1.4530918]
["bitfinex","BTCUSD",1760942113256,0.1238499,111480.0,111470.0,1.4520918]
["bitfinex","BTCUSD",1760942113668,0.1238499,111480.0,111470.0,1.4530918]
["bitfinex","BTCUSD",1760942114089,0.1238499,111480.0,111470.0,1.4520918]
["bitfinex","BTCUSD",1760942114322,0.1238499,111480.0,111470.0,1.4540918]
["bitfinex","BTCUSD",1760942115359,0.1238499,111480.0,111470.0,0.72504831]
["bitfinex","BTCUSD",1760942115990,0.30325427,111480.0,111470.0,0.43190784]
["bitfinex","BTCUSD",1760942116201,0.30325427,111480.0,111470.0,0.38504831]
["bitfinex","BTCUSD",1760942116407,0.1238499,111480.0,111470.0,0.38504831]
["bitfinex","BTCUSD",1760942117055,0.30325427,111480.0,111470.0,0.38504831]
["bitfinex","BTCUSD",1760942117874,0.30325427,111480.0,111470.0,0.20562784]
["bitfinex","BTCUSD",1760942118368,0.30392937,111480.0,111470.0,0.20562784]
["bitfinex","BTCUSD",1760942118669,0.30392937,111480.0,111470.0,0.09190784]
["bitfinex","BTCUSD",1760942119075,0.30392937,111480.0,111470.0,0.20558784]
["bitfinex","BTCUSD",1760942119602,0.30392937,111480.0,111470.0,0.20458784]
["bitfinex","BTCUSD",1760942119798,0.124525,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942120004,0.30392937,111480.0,111470.0,0.20458784]
["bitfinex","BTCUSD",1760942120227,0.30392937,111480.0,111470.0,0.38400831]
["bitfinex","BTCUSD",1760942120423,0.30392937,111480.0,111470.0,0.20458784]
["bitfinex","BTCUSD",1760942120654,0.30392937,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942121071,0.30392937,111480.0,111470.0,0.20458784]
["bitfinex","BTCUSD",1760942121276,0.30392937,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942121516,0.30392937,111480.0,111470.0,0.20458784]
["bitfinex","BTCUSD",1760942121726,0.30392937,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942121933,0.30392937,111480.0,111470.0,0.20458784]
["bitfinex","BTCUSD",1760942122573,0.30392937,111480.0,111470.0,0.20358784]
["bitfinex","BTCUSD",1760942123843,0.124525,111480.0,111470.0,1.1120518]
["bitfinex","BTCUSD",1760942124251,0.30392937,111480.0,111470.0,1.1120518]
["bitfinex","BTCUSD",1760942124458,0.124525,111480.0,111470.0,1.1120518]
["bitfinex","BTCUSD",1760942124889,0.124525,111480.0,111470.0,0.38300831]
["bitfinex","BTCUSD",1760942125097,0.124525,111480.0,111470.0,1.4520518]
["bitfinex","BTCUSD",1760942126636,0.124525,111480.0,111470.0,1.4550518]
["bitfinex","BTCUSD",1760942130092,0.124525,111480.0,111470.0,1.4550918]
["bitfinex","BTCUSD",1760942132221,0.124525,111480.0,111470.0,0.72604831]
["bitfinex","BTCUSD",1760942132537,0.124525,111480.0,111470.0,1.4550918]
["bitfinex","BTCUSD",1760942134619,10.2560846,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942134840,10.25623089,111500.0,111490.0,0.38297612]
["bitfinex","BTCUSD",1760942135042,10.43560308,111500.0,111490.0,0.38297612]
["bitfinex","BTCUSD",1760942135227,10.43560308,111500.0,111490.0,0.20358784]
["bitfinex","BTCUSD",1760942135427,10.25623089,111500.0,111490.0,0.38297612]
["bitfinex","BTCUSD",1760942135748,10.43560308,111500.0,111490.0,0.38297612]
["bitfinex","BTCUSD",1760942135962,10.43560308,111500.0,111490.0,0.38397612]
["bitfinex","BTCUSD",1760942136194,10.43560308,111500.0,111490.0,0.20458784]
["bitfinex","BTCUSD",1760942136327,10.43560308,111500.0,111490.0,0.38397612]
["bitfinex","BTCUSD",1760942136521,10.43560308,111500.0,111490.0,0.20458784]
["bitfinex","BTCUSD",1760942139923,10.43560308,111500.0,111490.0,0.20450784]
["bitfinex","BTCUSD",1760942140352,10.436278,111500.0,111490.0,0.09090784]
["bitfinex","BTCUSD",1760942140555,10.436278,111500.0,111490.0,0.20450784]
["bitfinex","BTCUSD",1760942141175,10.436278,111500.0,111490.0,0.20350784]
["bitfinex","BTCUSD",1760942141392,0.17941258,111480.0,111460.0,0.17943394]
["bitfinex","BTCUSD",1760942141598,0.17941258,111480.0,111470.0,0.20350784]
["bitfinex","BTCUSD",1760942143254,0.17941258,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942143480,0.17941258,111480.0,111470.0,0.20550784]
["bitfinex","BTCUSD",1760942143683,0.17941258,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942144223,0.17941258,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942144439,0.17941258,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942145076,0.17941258,111480.0,111470.0,0.20350784]
["bitfinex","BTCUSD",1760942145511,0.17941258,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942162965,0.17941258,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942163694,0.17940437,111480.0,111470.0,0.79882782]
["bitfinex","BTCUSD",1760942163911,0.17940437,111480.0,111470.0,0.61940735]
["bitfinex","BTCUSD",1760942164121,0.17940437,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942164334,0.18871447,111490.0,111470.0,0.79882782]
["bitfinex","BTCUSD",1760942164763,0.17940437,111480.0,111470.0,0.79882782]
["bitfinex","BTCUSD",1760942164996,0.17940437,111480.0,111470.0,0.61940735]
["bitfinex","BTCUSD",1760942165211,0.17940437,111480.0,111470.0,0.61840735]
["bitfinex","BTCUSD",1760942165420,0.17940437,111480.0,111470.0,0.20350784]
["bitfinex","BTCUSD",1760942165635,0.17940437,111480.0,111470.0,0.38292831]
["bitfinex","BTCUSD",1760942165844,0.17940437,111480.0,111470.0,0.20350784]
["bitfinex","BTCUSD",1760942166602,0.17940437,111480.0,111470.0,0.38292831]
["bitfinex","BTCUSD",1760942167226,0.17940437,111480.0,111470.0,0.38392831]
["bitfinex","BTCUSD",1760942167449,0.17940437,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942168093,0.17940437,111480.0,111470.0,0.38392831]
["bitfinex","BTCUSD",1760942169026,0.17940437,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942169235,0.59430388,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760942169451,0.59430388,111480.0,111470.0,0.11444]
["bitfinex","BTCUSD",1760942169452,0.17940437,111480.0,111470.0,0.11444]
["bitfinex","BTCUSD",1760942169677,0.17940437,111480.0,111470.0,0.61924735]
["bitfinex","BTCUSD",1760942169880,0.17940437,111480.0,111470.0,0.20434784]
["bitfinex","BTCUSD",1760942170102,0.17940437,111480.0,111470.0,0.61924735]
["bitfinex","BTCUSD",1760942170316,0.18871447,111490.0,111470.0,0.79866782]
["bitfinex","BTCUSD",1760942170519,0.19712728,111490.0,111470.0,0.79866782]
["bitfinex","BTCUSD",1760942170727,0.18871447,111490.0,111470.0,0.79866782]
["bitfinex","BTCUSD",1760942171132,0.18871447,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760942171314,0.18871447,111490.0,111480.0,0.08990784]
["bitfinex","BTCUSD",1760942176594,0.60361398,111490.0,111480.0,0.08990784]
["bitfinex","BTCUSD",1760942176962,0.60361398,111490.0,111440.0,0.00172806]
["bitfinex","BTCUSD",1760942176963,0.17943656,111460.0,111440.0,0.00172806]
["bitfinex","BTCUSD",1760942177163,0.59433607,111460.0,111450.0,0.20338784]
["bitfinex","BTCUSD",1760942177363,0.59433607,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942178142,0.17943656,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942178695,0.17943656,111460.0,111450.0,0.3838405]
["bitfinex","BTCUSD",1760942180352,0.59433607,111460.0,111450.0,0.20538784]
["bitfinex","BTCUSD",1760942180558,0.17943656,111460.0,111450.0,0.20538784]
["bitfinex","BTCUSD",1760942180757,0.59433607,111460.0,111450.0,0.20538784]
["bitfinex","BTCUSD",1760942180985,0.60827787,111460.0,111450.0,0.20538784]
["bitfinex","BTCUSD",1760942181187,0.60827787,111460.0,111450.0,0.3848405]
["bitfinex","BTCUSD",1760942181188,0.19337836,111460.0,111450.0,0.3848405]
["bitfinex","BTCUSD",1760942181343,0.60827787,111460.0,111450.0,0.2713605]
["bitfinex","BTCUSD",1760942181538,0.60827787,111460.0,111450.0,0.3848405]
["bitfinex","BTCUSD",1760942181985,0.60827787,111460.0,111450.0,0.20538784]
["bitfinex","BTCUSD",1760942182576,0.19337836,111460.0,111450.0,0.20438784]
["bitfinex","BTCUSD",1760942183046,0.19337836,111460.0,111450.0,0.20338784]
["bitfinex","BTCUSD",1760942183432,0.19337836,111460.0,111450.0,0.20438784]
["bitfinex","BTCUSD",1760942183882,0.19337836,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942184238,0.0139418,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942184443,0.603291,111470.0,111450.0,0.79774001]
["bitfinex","BTCUSD",1760942184951,0.17943656,111460.0,111450.0,0.20338784]
["bitfinex","BTCUSD",1760942185508,0.17943656,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942185713,0.17943656,111460.0,111450.0,0.79774001]
["bitfinex","BTCUSD",1760942185868,0.17943656,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942186064,0.17943656,111460.0,111450.0,0.20338784]
["bitfinex","BTCUSD",1760942186497,0.59433607,111460.0,111450.0,0.20338784]
["bitfinex","BTCUSD",1760942188203,0.17943656,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942188457,0.61688864,111470.0,111450.0,0.79774001]
["bitfinex","BTCUSD",1760942188777,0.17943656,111460.0,111450.0,0.3828405]
["bitfinex","BTCUSD",1760942189011,0.17943656,111460.0,111450.0,0.79774001]
["bitfinex","BTCUSD",1760942189867,0.18939149,111470.0,111450.0,0.79774001]
["bitfinex","BTCUSD",1760942190119,0.001,111470.0,111460.0,0.59433607]
["bitfinex","BTCUSD",1760942190301,0.001,111470.0,111460.0,0.68424391]
["bitfinex","BTCUSD",1760942190766,0.001,111470.0,111460.0,1.09914342]
["bitfinex","BTCUSD",1760942191176,0.17940596,111480.0,111470.0,0.17941757]
["bitfinex","BTCUSD",1760942191376,0.17955225,111480.0,111470.0,0.79766492]
["bitfinex","BTCUSD",1760942191587,0.17955225,111480.0,111470.0,0.20334784]
["bitfinex","BTCUSD",1760942191799,0.59445176,111480.0,111470.0,0.20334784]
["bitfinex","BTCUSD",1760942192176,0.59445176,111480.0,111470.0,0.08990784]
["bitfinex","BTCUSD",1760942192375,0.17943656,111460.0,111450.0,0.17944786]
["bitfinex","BTCUSD",1760942192591,0.1794342,111470.0,111450.0,0.79773521]
["bitfinex","BTCUSD",1760942192906,0.1794342,111470.0,111460.0,0.09090784]
["bitfinex","BTCUSD",1760942193124,0.1794342,111470.0,111460.0,0.08990784]
["bitfinex","BTCUSD",1760942193313,0.59433371,111470.0,111460.0,0.08990784]
["bitfinex","BTCUSD",1760942193999,0.1794342,111470.0,111460.0,0.20338784]
["bitfinex","BTCUSD",1760942194489,0.1794342,111470.0,111460.0,0.20438784]
["bitfinex","BTCUSD",1760942195385,0.1794342,111470.0,111460.0,0.3838244]
["bitfinex","BTCUSD",1760942195571,0.1794342,111470.0,111460.0,0.20338784]
["bitfinex","BTCUSD",1760942200868,0.17955225,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760942201077,0.17955066,111480.0,111470.0,0.68422782]
["bitfinex","BTCUSD",1760942201435,0.00014629,111480.0,111470.0,0.68422782]
["bitfinex","BTCUSD",1760942202300,0.00014629,111480.0,111470.0,0.50480735]
["bitfinex","BTCUSD",1760942202521,0.17955066,111480.0,111470.0,0.50480735]
["bitfinex","BTCUSD",1760942202945,0.17955066,111480.0,111470.0,0.50580735]
["bitfinex","BTCUSD",1760942204146,0.17955066,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942205847,0.17940437,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942206323,0.17935952,111480.0,111470.0,0.09090784]
["bitfinex","BTCUSD",1760942207142,0.16442546,111490.0,111470.0,0.68522782]
["bitfinex","BTCUSD",1760942207143,0.17938903,111490.0,111470.0,0.68522782]
["bitfinex","BTCUSD",1760942207378,0.59428854,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942207573,10.44442539,111500.0,111480.0,0.38275214]
["bitfinex","BTCUSD",1760942207776,10.44442539,111500.0,111480.0,0.79765118]
["bitfinex","BTCUSD",1760942208171,10.8593249,111500.0,111480.0,0.38275167]
["bitfinex","BTCUSD",1760942208389,10.44442539,111500.0,111480.0,0.79765118]
["bitfinex","BTCUSD",1760942209094,10.44542539,111500.0,111480.0,0.79765118]
["bitfinex","BTCUSD",1760942210659,10.44442539,111500.0,111480.0,0.79765118]
["bitfinex","BTCUSD",1760942210861,0.17938828,111490.0,111480.0,0.79765118]
["bitfinex","BTCUSD",1760942211253,0.17938828,111490.0,111480.0,0.38275167]
["bitfinex","BTCUSD",1760942211452,0.17938828,111490.0,111480.0,0.79765118]
["bitfinex","BTCUSD",1760942211665,0.59428779,111490.0,111480.0,0.08990784]
["bitfinex","BTCUSD",1760942211829,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942212177,0.17938828,111490.0,111480.0,0.09090784]
["bitfinex","BTCUSD",1760942212379,0.59428779,111490.0,111480.0,0.20434784]
["bitfinex","BTCUSD",1760942212584,0.59428779,111490.0,111480.0,0.09190784]
["bitfinex","BTCUSD",1760942213001,0.59428779,111490.0,111480.0,0.20434784]
["bitfinex","BTCUSD",1760942213210,0.17938828,111490.0,111480.0,0.20434784]
["bitfinex","BTCUSD",1760942213409,0.59428779,111490.0,111480.0,0.20534784]
["bitfinex","BTCUSD",1760942213628,0.17938828,111490.0,111480.0,0.20534784]
["bitfinex","BTCUSD",1760942213835,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942215038,0.59428779,111490.0,111480.0,0.08990784]
["bitfinex","BTCUSD",1760942215245,0.59428779,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942216034,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942216253,0.59428779,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942216673,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942222627,0.17938828,111490.0,111480.0,0.38275221]
["bitfinex","BTCUSD",1760942222834,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942223251,0.17938828,111490.0,111480.0,0.38275221]
["bitfinex","BTCUSD",1760942223795,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942223996,0.17938828,111490.0,111480.0,0.38275221]
["bitfinex","BTCUSD",1760942224478,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942225312,0.17938828,111490.0,111480.0,0.38275221]
["bitfinex","BTCUSD",1760942225715,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942225924,10.4385385,111500.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942226130,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942230825,0.17938828,111490.0,111480.0,0.38275221]
["bitfinex","BTCUSD",1760942232020,10.4385385,111500.0,111480.0,0.38275221]
["bitfinex","BTCUSD",1760942232399,0.17938828,111490.0,111480.0,0.20334784]
["bitfinex","BTCUSD",1760942236018,0.17938828,111490.0,111480.0,0.38275221]
["bitfinex","BTCUSD",1760942238536,10.25019771,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942238744,10.4295699,111500.0,111490.0,0.26929612]
["bitfinex","BTCUSD",1760942240000,10.4305699,111500.0,111490.0,0.26929612]
["bitfinex","BTCUSD",1760942240203,10.4295699,111500.0,111490.0,0.26929612]
["bitfinex","BTCUSD",1760942240840,10.4295699,111500.0,111490.0,0.08990784]
["bitfinex","BTCUSD",1760942242108,10.4295699,111500.0,111490.0,0.09090784]
["bitfinex","BTCUSD",1760942243456,10.84421548,111500.0,111490.0,0.09090784]
["bitfinex","BTCUSD",1760942243692,10.84421548,111500.0,111490.0,0.20430784]
["bitfinex","BTCUSD",1760942243909,10.4295699,111500.0,111490.0,0.20430784]
["bitfinex","BTCUSD",1760942244290,10.42990734,111500.0,111490.0,0.20430784]
["bitfinex","BTCUSD",1760942245091,10.42990734,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942246334,10.84455292,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942248879,10.84459292,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942249077,10.42994734,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942254834,10.42994734,111500.0,111490.0,0.38269612]
["bitfinex","BTCUSD",1760942255046,10.42994734,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942256027,10.84459292,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942256234,10.42994734,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942260582,10.84459292,111500.0,111490.0,0.20330784]
["bitfinex","BTCUSD",1760942261500,0.17940069,111490.0,111470.0,0.18839056]
["bitfinex","BTCUSD",1760942261838,0.17940069,111490.0,111480.0,0.20330784]
["bitfinex","BTCUSD",1760942262855,0.17940069,111490.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942263022,10.85356152,111500.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942264105,10.64674424,111500.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942264635,10.64674424,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942265928,10.23209866,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942267555,10.23209866,111500.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942267735,10.23209866,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942269874,10.23209866,111500.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942270503,10.23209866,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942270911,10.23209866,111500.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942271103,10.23209866,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942274982,10.23209866,111500.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942275154,10.23209866,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942275357,10.23209866,111500.0,111480.0,0.38271221]
["bitfinex","BTCUSD",1760942277270,10.23209866,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760942280187,10.23209866,111500.0,111490.0,0.26929612]
["bitfinex","BTCUSD",1760942281424,10.23209866,111500.0,111490.0,0.08990784]
["bitfinex","BTCUSD",1760942281864,10.23209866,111500.0,111490.0,0.26929612]
["bitfinex","BTCUSD",1760942282388,10.04375787,111500.0,111490.0,1.43873408]
["bitfinex","BTCUSD",1760942284274,10.04375787,111500.0,111490.0,1.47591636]
["bitfinex","BTCUSD",1760942284612,9.62618245,111500.0,111490.0,1.89063534]
["bitfinex","BTCUSD",1760942284851,9.62618245,111500.0,111490.0,1.88963534]
["bitfinex","BTCUSD",1760942285052,9.62618245,111500.0,111490.0,1.89063534]
["bitfinex","BTCUSD",1760942286289,8.25784644,111500.0,111490.0,3.53939227]
["bitfinex","BTCUSD",1760942286577,8.14310675,111500.0,111490.0,3.53939227]
["bitfinex","BTCUSD",1760942286777,8.02669089,111500.0,111490.0,3.54039227]
["bitfinex","BTCUSD",1760942286977,8.02669089,111500.0,111490.0,3.53839227]
["bitfinex","BTCUSD",1760942287186,7.5690484,111500.0,111490.0,3.60680091]
["bitfinex","BTCUSD",1760942287428,7.5690484,111500.0,111490.0,2.01597549]
["bitfinex","BTCUSD",1760942287601,7.5690484,111500.0,111490.0,1.68851636]
["bitfinex","BTCUSD",1760942287804,7.5690484,111500.0,111490.0,2.10323534]
["bitfinex","BTCUSD",1760942288153,7.5690484,111500.0,111490.0,1.44173408]
["bitfinex","BTCUSD",1760942288357,7.5690484,111500.0,111490.0,1.55337408]
["bitfinex","BTCUSD",1760942288744,7.5690484,111500.0,111490.0,1.47791636]
["bitfinex","BTCUSD",1760942288981,7.5690484,111500.0,111490.0,1.59155636]
["bitfinex","BTCUSD",1760942289625,7.5690484,111500.0,111490.0,1.59055636]
["bitfinex","BTCUSD",1760942290043,7.5690484,111500.0,111490.0,1.59155636]
["bitfinex","BTCUSD",1760942290681,7.5690484,111500.0,111490.0,1.58955636]
["bitfinex","BTCUSD",1760942291612,7.5690484,111500.0,111490.0,1.59155636]
["bitfinex","BTCUSD",1760942292006,7.5690484,111500.0,111490.0,1.58955636]
["bitfinex","BTCUSD",1760942292464,7.5690484,111500.0,111490.0,1.59155636]
["bitfinex","BTCUSD",1760942296870,7.5690484,111500.0,111490.0,0.7621184]
["bitfinex","BTCUSD",1760942297892,7.5690484,111500.0,111490.0,0.9100184]
["bitfinex","BTCUSD",1760942299763,7.5690484,111500.0,111490.0,0.87383612]
["bitfinex","BTCUSD",1760942303626,7.5690484,111500.0,111490.0,0.72593612]
["bitfinex","BTCUSD",1760942304599,7.5690484,111500.0,111490.0,0.61229612]
["bitfinex","BTCUSD",1760942304813,7.5690484,111500.0,111490.0,0.72589612]
["bitfinex","BTCUSD",1760942305869,7.5690484,111500.0,111490.0,0.72489612]
["bitfinex","BTCUSD",1760942306076,7.5690484,111500.0,111490.0,0.72289612]
["bitfinex","BTCUSD",1760942306289,7.74842059,111500.0,111490.0,0.09090784]
["bitfinex","BTCUSD",1760942306518,8.57738891,111500.0,111490.0,0.09090784]
["bitfinex","BTCUSD",1760942306723,8.57738891,111500.0,111490.0,0.09190784]
["bitfinex","BTCUSD",1760942306845,8.57738891,111500.0,111490.0,0.20550784]
["bitfinex","BTCUSD",1760942307249,8.57738891,111500.0,111490.0,0.20450784]
["bitfinex","BTCUSD",1760942307453,8.57738891,111500.0,111490.0,0.20350784]
["bitfinex","BTCUSD",1760942309138,8.57738891,111500.0,111490.0,0.08990784]
["bitfinex","BTCUSD",1760942309358,8.57738891,111500.0,111490.0,0.20350784]
["bitfinex","BTCUSD",1760942309943,8.57738891,111500.0,111490.0,0.1136]
["bitfinex","BTCUSD",1760942310788,0.17941123,111480.0,111460.0,0.62535885]
["bitfinex","BTCUSD",1760942310993,0.59389539,111480.0,111470.0,0.20350784]
["bitfinex","BTCUSD",1760942311409,0.59389539,111480.0,111470.0,0.38292831]
["bitfinex","BTCUSD",1760942311613,0.59388853,111480.0,111470.0,0.38292831]
["bitfinex","BTCUSD",1760942312368,0.59388853,111480.0,111470.0,0.38392831]
["bitfinex","BTCUSD",1760942312771,0.59388853,111480.0,111470.0,0.20450784]
["bitfinex","BTCUSD",1760942313288,0.59388853,111480.0,111470.0,0.20550784]
["bitfinex","BTCUSD",1760942313600,0.59388853,111480.0,111470.0,0.20546784]
["bitfinex","BTCUSD",1760942313982,0.59388853,111480.0,111470.0,0.09190784]
["bitfinex","BTCUSD",1760942314213,1.00837269,111480.0,111470.0,0.20546784]
["bitfinex","BTCUSD",1760942314334,0.59388853,111480.0,111470.0,0.20546784]
["bitfinex","BTCUSD",1760942315220,0.59388853,111480.0,111470.0,0.09190784]
["bitfinex","BTCUSD",1760942315396,1.00837269,111480.0,111470.0,0.09190784]
["bitfinex","BTCUSD",1760942315636,1.00837269,111480.0,111470.0,0.20546784]
["bitfinex","BTCUSD",1760942315829,1.00837269,111480.0,111470.0,0.09190784]
["bitfinex","BTCUSD",1760942316182,1.00837269,111480.0,111470.0,0.20546784]
["bitfinex","BTCUSD",1760942316402,1.00837269,111480.0,111470.0,0.09190784]
["bitfinex","BTCUSD",1760942316619,1.00837269,111480.0,111470.0,0.11556]
["bitfinex","BTCUSD",1760942317064,1.02023856,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760942317302,0.17943656,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942317525,1.42288904,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942317975,1.53652904,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942318404,1.87652904,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942318609,1.87657775,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942319256,1.87757775,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942319916,1.89430517,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942320124,1.93048745,111460.0,111450.0,0.00172785]
["bitfinex","BTCUSD",1760942320562,0.1795118,111420.0,111390.0,0.17945484]
["bitfinex","BTCUSD",1760942320784,0.41448416,111410.0,111400.0,0.38311975]
["bitfinex","BTCUSD",1760942320987,0.41448416,111410.0,111400.0,0.38312105]
["bitfinex","BTCUSD",1760942321197,0.59399596,111420.0,111400.0,0.38312105]
["bitfinex","BTCUSD",1760942321872,0.41453284,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760942322107,0.41453284,111420.0,111410.0,0.08990784]
["bitfinex","BTCUSD",1760942322316,4.868e-05,111420.0,111410.0,0.26942493]
["bitfinex","BTCUSD",1760942323163,4.868e-05,111420.0,111410.0,0.60942493]
["bitfinex","BTCUSD",1760942323414,4.868e-05,111420.0,111410.0,0.64560721]
["bitfinex","BTCUSD",1760942324357,4.868e-05,111420.0,111410.0,0.64660721]
["bitfinex","BTCUSD",1760942325049,4.868e-05,111420.0,111410.0,0.64560721]
["bitfinex","BTCUSD",1760942325247,4.868e-05,111420.0,111410.0,0.64760721]
["bitfinex","BTCUSD",1760942325491,4.868e-05,111420.0,111410.0,0.64960721]
["bitfinex","BTCUSD",1760942326331,4.868e-05,111420.0,111410.0,0.65095838]
["bitfinex","BTCUSD",1760942332087,4.868e-05,111420.0,111410.0,0.76463838]
["bitfinex","BTCUSD",1760942333319,4.868e-05,111420.0,111410.0,0.65095838]
["bitfinex","BTCUSD",1760942333727,4.868e-05,111420.0,111410.0,0.42463838]
["bitfinex","BTCUSD",1760942333902,4.868e-05,111420.0,111410.0,0.76463838]
["bitfinex","BTCUSD",1760942334105,4.868e-05,111420.0,111410.0,0.7284561]
["bitfinex","BTCUSD",1760942334504,0.17954966,111420.0,111410.0,0.20693901]
["bitfinex","BTCUSD",1760942334727,0.17954966,111420.0,111410.0,0.09325901]
["bitfinex","BTCUSD",1760942334928,0.17954966,111420.0,111410.0,0.09525901]
["bitfinex","BTCUSD",1760942335098,0.6511846,111420.0,111410.0,0.09325901]
["bitfinex","BTCUSD",1760942335285,0.6511846,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942335486,0.17954966,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942335692,0.17954966,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942335939,0.17954966,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942335940,0.6511846,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942336225,0.6511846,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942336840,0.6511846,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942337283,0.6511846,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942337487,0.66793074,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942337691,0.66793074,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942338103,0.66949431,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942340456,0.66793074,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942340681,0.66793074,111420.0,111410.0,0.09125901]
["bitfinex","BTCUSD",1760942340872,0.67630611,111420.0,111410.0,0.20489901]
["bitfinex","BTCUSD",1760942341084,1.14794105,111420.0,111410.0,0.11499117]
["bitfinex","BTCUSD",1760942341291,1.14794105,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942341292,1.48794105,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942341907,1.60162105,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942342170,1.12998611,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942342584,1.01630611,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942342783,1.27514786,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942342990,1.27614786,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942344467,1.27514786,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942345101,0.93514786,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942345789,0.20467117,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942346003,0.93514786,111420.0,111410.0,0.09125901]
["bitfinex","BTCUSD",1760942347581,0.9351507,111420.0,111410.0,0.09125901]
["bitfinex","BTCUSD",1760942348005,0.1962958,111420.0,111410.0,0.2707761]
["bitfinex","BTCUSD",1760942348206,0.1962958,111420.0,111410.0,0.09125901]
["bitfinex","BTCUSD",1760942349427,0.1962958,111420.0,111410.0,0.09225901]
["bitfinex","BTCUSD",1760942350496,0.92677249,111420.0,111410.0,0.09225901]
["bitfinex","BTCUSD",1760942350693,0.92677249,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942352465,0.93514968,111420.0,111410.0,0.20593901]
["bitfinex","BTCUSD",1760942353175,0.93514968,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942353621,0.20467299,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942353849,0.93514968,111420.0,111410.0,0.09125901]
["bitfinex","BTCUSD",1760942354053,0.93514968,111420.0,111410.0,0.20493901]
["bitfinex","BTCUSD",1760942354254,0.91835486,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942360618,1.25835486,111420.0,111410.0,0.00135117]
["bitfinex","BTCUSD",1760942362319,1.25835486,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942362523,1.29453714,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942362864,1.30453713,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942363210,1.39444497,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942363641,1.38544498,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942364136,1.39544497,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942364908,1.25935486,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942365142,1.37295486,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942365570,1.40913714,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942366831,1.41913713,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942367421,1.40913714,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942367765,1.40916514,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942368178,1.41916513,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942370683,1.46386138,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760942370910,0.22434328,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760942371117,0.97163081,111390.0,111380.0,2e-08]
["bitfinex","BTCUSD",1760942371528,0.98570721,111390.0,111380.0,2e-08]
["bitfinex","BTCUSD",1760942371726,0.97163081,111390.0,111380.0,2e-08]
["bitfinex","BTCUSD",1760942372338,0.97163081,111390.0,111380.0,0.00100002]
["bitfinex","BTCUSD",1760942372780,0.97163081,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760942374787,0.24115412,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760942374990,0.97163081,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760942375468,0.98727165,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760942376502,0.98727165,111390.0,111380.0,0.00201384]
["bitfinex","BTCUSD",1760942378578,1.4023235,111390.0,111380.0,0.00201384]
["bitfinex","BTCUSD",1760942378807,1.39664466,111390.0,111380.0,0.00201384]
["bitfinex","BTCUSD",1760942379031,1.39508056,111390.0,111380.0,0.00201384]
["bitfinex","BTCUSD",1760942379494,1.39508056,111390.0,111380.0,0.00101384]
["bitfinex","BTCUSD",1760942379711,1.3651426,111390.0,111380.0,0.00101384]
["bitfinex","BTCUSD",1760942380401,1.25004214,111380.0,111370.0,0.38523617]
["bitfinex","BTCUSD",1760942380662,1.38041298,111380.0,111370.0,0.38523617]
["bitfinex","BTCUSD",1760942381076,1.38041298,111380.0,111370.0,0.38557419]
["bitfinex","BTCUSD",1760942381718,1.38041298,111380.0,111370.0,0.38606219]
["bitfinex","BTCUSD",1760942382701,1.47032082,111380.0,111370.0,0.38606219]
["bitfinex","BTCUSD",1760942382877,1.47871458,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942383079,1.51489686,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942383513,1.51589686,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942383747,1.51489686,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942384134,1.51589686,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942386331,0.78542017,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942386539,1.51589686,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942387122,1.5174615,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942387559,1.51589686,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942389346,1.52589685,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760942389554,0.21576385,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760942389765,1.78343591,111370.0,111360.0,0.0001463]
["bitfinex","BTCUSD",1760942390708,1.05395922,111370.0,111360.0,0.0001463]
["bitfinex","BTCUSD",1760942390928,1.57161894,111370.0,111360.0,0.0001463]
["bitfinex","BTCUSD",1760942391665,1.15557347,111370.0,111360.0,0.0001463]
["bitfinex","BTCUSD",1760942392681,1.05496939,111370.0,111360.0,0.0001463]
["bitfinex","BTCUSD",1760942394273,1.0565341,111370.0,111360.0,0.0001463]
["bitfinex","BTCUSD",1760942394699,1.03972326,111370.0,111360.0,0.0001463]
["bitfinex","BTCUSD",1760942395222,1.03972326,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942396181,1.00354098,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942396392,1.11710098,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942397325,1.13387934,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942397903,1.13388243,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942400687,0.93041459,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942401172,0.92884988,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942402067,1.26884988,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942402894,1.0098859,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942407154,1.48240878,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942407569,1.61066782,111370.0,111360.0,0.00048436]
["bitfinex","BTCUSD",1760942408412,0.5195977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760942408616,0.68829528,111360.0,111350.0,0.00054639]
["bitfinex","BTCUSD",1760942408819,1.63334104,111360.0,111350.0,0.00054639]
["bitfinex","BTCUSD",1760942409675,1.72324888,111360.0,111350.0,0.00054639]
["bitfinex","BTCUSD",1760942409898,1.69431092,111360.0,111350.0,0.00054639]
["bitfinex","BTCUSD",1760942411606,1.69431092,111360.0,111350.0,0.09045423]
["bitfinex","BTCUSD",1760942411607,0.19737915,111360.0,111350.0,0.09045423]
["bitfinex","BTCUSD",1760942411781,0.1805977,111360.0,111350.0,0.20401423]
["bitfinex","BTCUSD",1760942412583,0.1795977,111360.0,111350.0,0.20401423]
["bitfinex","BTCUSD",1760942413429,0.65212058,111360.0,111350.0,0.09145423]
["bitfinex","BTCUSD",1760942413628,0.65212058,111360.0,111350.0,0.20501423]
["bitfinex","BTCUSD",1760942413779,0.1795977,111360.0,111350.0,0.20501423]
["bitfinex","BTCUSD",1760942414021,0.1795977,111360.0,111350.0,0.20535235]
["bitfinex","BTCUSD",1760942414906,0.47252288,111370.0,111350.0,0.20535235]
["bitfinex","BTCUSD",1760942415103,0.65210499,111370.0,111350.0,0.38496618]
["bitfinex","BTCUSD",1760942415508,0.65210499,111370.0,111350.0,0.38396618]
["bitfinex","BTCUSD",1760942415683,0.1795977,111360.0,111350.0,0.38496618]
["bitfinex","BTCUSD",1760942416230,0.65210499,111370.0,111350.0,0.38396618]
["bitfinex","BTCUSD",1760942416394,0.65210499,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760942417040,0.47252288,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760942417438,0.18854385,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760942417439,0.66106673,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760942417619,0.65210445,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760942417844,0.47252288,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760942418817,0.47425236,111400.0,111380.0,0.1795618]
["bitfinex","BTCUSD",1760942418961,0.47425236,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942419530,0.65378995,111400.0,111380.0,0.17956294]
["bitfinex","BTCUSD",1760942420313,0.65427753,111400.0,111380.0,0.17956294]
["bitfinex","BTCUSD",1760942420513,0.18175465,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760942420694,0.65427753,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760942420901,0.00221706,111400.0,111390.0,0.29410933]
["bitfinex","BTCUSD",1760942421080,0.00221706,111400.0,111390.0,0.38401717]
["bitfinex","BTCUSD",1760942421834,0.00221706,111400.0,111390.0,0.38301717]
["bitfinex","BTCUSD",1760942423631,0.00221706,111400.0,111390.0,0.75919945]
["bitfinex","BTCUSD",1760942423834,0.00221706,111400.0,111390.0,0.76019945]
["bitfinex","BTCUSD",1760942424601,0.00221706,111400.0,111390.0,0.42019945]
["bitfinex","BTCUSD",1760942425008,0.00221706,111400.0,111390.0,0.41919945]
["bitfinex","BTCUSD",1760942425413,0.00221706,111400.0,111390.0,0.42219945]
["bitfinex","BTCUSD",1760942425862,0.00221706,111400.0,111390.0,0.41919945]
["bitfinex","BTCUSD",1760942426167,0.00221706,111400.0,111390.0,0.42219945]
["bitfinex","BTCUSD",1760942428652,0.00221706,111400.0,111390.0,0.42215945]
["bitfinex","BTCUSD",1760942429411,0.65202956,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760942429623,0.65202956,111420.0,111410.0,0.38309132]
["bitfinex","BTCUSD",1760942430775,0.65202956,111420.0,111410.0,0.20357423]
["bitfinex","BTCUSD",1760942431545,0.65202956,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942431918,0.65202956,111420.0,111410.0,0.00114639]
["bitfinex","BTCUSD",1760942432119,0.99202956,111420.0,111410.0,0.00114639]
["bitfinex","BTCUSD",1760942432680,0.99202956,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942434976,0.9927052,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942439863,1.1062252,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942440059,1.12295595,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942442147,1.13133615,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942442635,1.01781615,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942443063,1.00943595,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942443271,1.01781954,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942443683,0.19691307,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942443891,0.6527052,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942444106,0.66947841,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942444783,1.02778389,111420.0,111410.0,0.00014639]
["bitfinex","BTCUSD",1760942444986,1.02778389,111420.0,111410.0,0.00114639]
["bitfinex","BTCUSD",1760942445212,0.61236971,111420.0,111410.0,0.29418348]
["bitfinex","BTCUSD",1760942445370,1.02778389,111420.0,111410.0,0.29418348]
["bitfinex","BTCUSD",1760942445768,1.02778389,111420.0,111410.0,0.11466639]
["bitfinex","BTCUSD",1760942446214,1.03617974,111420.0,111410.0,0.11466639]
["bitfinex","BTCUSD",1760942446699,1.02778389,111420.0,111410.0,0.29418348]
["bitfinex","BTCUSD",1760942447855,1.02778389,111420.0,111410.0,0.11466639]
["bitfinex","BTCUSD",1760942448388,1.03618967,111420.0,111410.0,0.11466639]
["bitfinex","BTCUSD",1760942450503,1.03618967,111420.0,111410.0,0.29418348]
["bitfinex","BTCUSD",1760942451145,1.03618967,111420.0,111410.0,0.11466639]
["bitfinex","BTCUSD",1760942451372,0.02585463,111420.0,111410.0,0.38409132]
["bitfinex","BTCUSD",1760942451498,0.41608982,111420.0,111410.0,0.38409132]
["bitfinex","BTCUSD",1760942451899,0.00067564,111420.0,111410.0,0.38409132]
["bitfinex","BTCUSD",1760942452353,0.00067564,111420.0,111410.0,0.38309132]
["bitfinex","BTCUSD",1760942452560,0.41608982,111420.0,111410.0,0.38409132]
["bitfinex","BTCUSD",1760942452715,0.00067564,111420.0,111410.0,0.38509132]
["bitfinex","BTCUSD",1760942455637,0.00067564,111420.0,111410.0,0.7612736]
["bitfinex","BTCUSD",1760942457141,0.00067564,111420.0,111410.0,0.7592736]
["bitfinex","BTCUSD",1760942457519,0.00067564,111420.0,111410.0,0.7602736]
["bitfinex","BTCUSD",1760942457668,0.00067564,111420.0,111410.0,0.7622736]
["bitfinex","BTCUSD",1760942462451,1e-08,111420.0,111410.0,0.7622736]
["bitfinex","BTCUSD",1760942462833,1e-08,111420.0,111410.0,1.07227359]
["bitfinex","BTCUSD",1760942463031,1e-08,111420.0,111410.0,1.09026359]
["bitfinex","BTCUSD",1760942463673,1e-08,111420.0,111410.0,1.19293358]
["bitfinex","BTCUSD",1760942463839,1e-08,111420.0,111410.0,1.19193358]
["bitfinex","BTCUSD",1760942464039,1e-08,111420.0,111410.0,1.19693358]
["bitfinex","BTCUSD",1760942464420,1e-08,111420.0,111410.0,1.19193358]
["bitfinex","BTCUSD",1760942464619,1e-08,111420.0,111410.0,1.19493358]
["bitfinex","BTCUSD",1760942464826,1e-08,111420.0,111410.0,1.19793358]
["bitfinex","BTCUSD",1760942465226,1e-08,111420.0,111410.0,1.17994358]
["bitfinex","BTCUSD",1760942465452,0.0102,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760942465651,0.0102,111490.0,111480.0,0.38279221]
["bitfinex","BTCUSD",1760942465652,0.01856675,111490.0,111480.0,0.38279221]
["bitfinex","BTCUSD",1760942466195,0.02092981,111490.0,111480.0,0.38279221]
["bitfinex","BTCUSD",1760942466704,0.02097859,111490.0,111480.0,0.38279221]
["bitfinex","BTCUSD",1760942467363,0.20036687,111490.0,111480.0,0.38279221]
["bitfinex","BTCUSD",1760942467778,0.20036687,111490.0,111480.0,0.08990784]
["bitfinex","BTCUSD",1760942467988,0.17941991,111480.0,111460.0,0.18837871]
["bitfinex","BTCUSD",1760942468201,0.18778666,111480.0,111470.0,0.20334784]
["bitfinex","BTCUSD",1760942468782,0.91719177,111480.0,111470.0,0.08990784]
["bitfinex","BTCUSD",1760942469306,0.17943656,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760942469496,0.17943656,111460.0,111450.0,0.08990784]
["bitfinex","BTCUSD",1760942469704,0.17943656,111460.0,111450.0,0.20334784]
["bitfinex","BTCUSD",1760942469856,0.17943656,111460.0,111450.0,0.3828005]
["bitfinex","BTCUSD",1760942470257,0.17943656,111460.0,111450.0,0.20334784]
["bitfinex","BTCUSD",1760942470658,0.17943656,111460.0,111450.0,0.20434784]
["bitfinex","BTCUSD",1760942471278,0.17943656,111460.0,111450.0,0.20534784]
["bitfinex","BTCUSD",1760942472874,0.90884167,111460.0,111450.0,0.09714784]
["bitfinex","BTCUSD",1760942473073,0.90884167,111460.0,111450.0,0.21058784]
["bitfinex","BTCUSD",1760942473691,0.90884167,111460.0,111450.0,0.20958784]
["bitfinex","BTCUSD",1760942473925,0.90884167,111460.0,111450.0,0.20858784]
["bitfinex","BTCUSD",1760942474108,0.90884167,111460.0,111450.0,0.20958784]
["bitfinex","BTCUSD",1760942474308,0.91019235,111460.0,111450.0,0.09614784]
["bitfinex","BTCUSD",1760942474550,0.91019235,111460.0,111450.0,0.11968]
["bitfinex","BTCUSD",1760942476595,0.18078724,111460.0,111450.0,0.11968]
["bitfinex","BTCUSD",1760942476790,0.18078724,111460.0,111450.0,0.20958784]
["bitfinex","BTCUSD",1760942477032,0.91019235,111460.0,111450.0,0.20958784]
["bitfinex","BTCUSD",1760942478928,0.91019235,111460.0,111450.0,0.3890405]
["bitfinex","BTCUSD",1760942479539,0.18078724,111460.0,111450.0,0.3890405]
["bitfinex","BTCUSD",1760942480058,0.18078724,111460.0,111450.0,0.20958784]
["bitfinex","BTCUSD",1760942481621,0.91019235,111460.0,111450.0,0.20958784]
["bitfinex","BTCUSD",1760942481992,0.91019235,111460.0,111450.0,0.00624]
["bitfinex","BTCUSD",1760942482262,0.91019235,111460.0,111450.0,0.11968]
["bitfinex","BTCUSD",1760942482848,0.91019235,111460.0,111450.0,0.11868]
["bitfinex","BTCUSD",1760942484818,0.91858628,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942485040,0.93537482,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942486324,0.91858628,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942486527,0.91958628,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942487161,0.93637657,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942487362,0.93537657,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942488049,0.18918117,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942488297,0.91858628,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942488515,0.18918117,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942489469,0.18918117,111460.0,111450.0,0.09514784]
["bitfinex","BTCUSD",1760942489879,0.91858628,111460.0,111450.0,0.09514784]
["bitfinex","BTCUSD",1760942490295,0.91858886,111460.0,111450.0,0.09514784]
["bitfinex","BTCUSD",1760942490499,0.18918375,111460.0,111450.0,0.09514784]
["bitfinex","BTCUSD",1760942490701,0.18078724,111460.0,111450.0,0.09514784]
["bitfinex","BTCUSD",1760942491020,0.91019235,111460.0,111450.0,0.09514784]
["bitfinex","BTCUSD",1760942491714,0.91858934,111460.0,111450.0,0.09514784]
["bitfinex","BTCUSD",1760942492210,0.9353843,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942493560,0.93538392,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942493767,0.93638392,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942495800,0.93638755,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942496010,0.9363873,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942496696,0.93695081,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942498590,0.93696034,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942498807,0.93796034,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942501240,0.93639683,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942505267,0.91959907,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942505374,0.91119235,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942505577,0.91275578,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942506253,0.18235067,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942506465,0.91175578,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942506681,0.59742965,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942508135,0.59586622,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942511295,1.0109452,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942512842,0.59586622,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942513047,0.59686622,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942513736,1.0119452,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942514511,0.83115796,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942514715,1.01059452,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942515423,0.59551554,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942518328,1.01901147,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942518616,1.02057492,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942519250,1.01901147,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942519653,1.0358451,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1760942520376,1.0358451,111460.0,111440.0,0.10982178]
["bitfinex","BTCUSD",1760942520377,0.17945266,111450.0,111440.0,0.10982178]
["bitfinex","BTCUSD",1760942520614,1.00961062,111450.0,111440.0,0.10982178]
["bitfinex","BTCUSD",1760942522315,1.02022817,111450.0,111440.0,0.10982178]
["bitfinex","BTCUSD",1760942522855,0.59453164,111450.0,111440.0,0.10982178]
["bitfinex","BTCUSD",1760942526745,0.17945266,111450.0,111440.0,0.37919839]
["bitfinex","BTCUSD",1760942526894,0.17945266,111450.0,111440.0,0.19972962]
["bitfinex","BTCUSD",1760942527732,0.59449318,111450.0,111440.0,0.19972962]
["bitfinex","BTCUSD",1760942528632,0.59449318,111450.0,111440.0,0.20072962]
["bitfinex","BTCUSD",1760942530286,1.0095337,111450.0,111440.0,0.20430784]
["bitfinex","BTCUSD",1760942530964,0.59449318,111450.0,111440.0,0.1144]
["bitfinex","BTCUSD",1760942531376,0.59449318,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760942531586,0.17947918,111440.0,111420.0,0.33810444]
["bitfinex","BTCUSD",1760942531788,0.5945197,111440.0,111430.0,0.20330784]
["bitfinex","BTCUSD",1760942532442,0.17947918,111440.0,111430.0,0.20330784]
["bitfinex","BTCUSD",1760942533103,1.00956022,111440.0,111430.0,0.20330784]
["bitfinex","BTCUSD",1760942534657,1.00956022,111440.0,111430.0,0.20430784]
["bitfinex","BTCUSD",1760942535813,0.5945197,111440.0,111430.0,0.38379271]
["bitfinex","BTCUSD",1760942537386,0.41504052,111440.0,111430.0,0.38379271]
["bitfinex","BTCUSD",1760942538207,0.59450929,111440.0,111430.0,0.38379271]
["bitfinex","BTCUSD",1760942538592,0.60346581,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760942538794,0.60346581,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942541512,0.18842529,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942541691,0.60346581,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942541893,1.01850633,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942542032,0.60346581,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942542733,0.18842529,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942542889,0.60346581,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942543096,1.01850633,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942543526,0.60346581,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942543796,0.17948487,111430.0,111420.0,0.00187489]
["bitfinex","BTCUSD",1760942543968,0.59452539,111430.0,111420.0,0.20518273]
["bitfinex","BTCUSD",1760942545128,0.59452539,111430.0,111420.0,0.20618273]
["bitfinex","BTCUSD",1760942546506,0.17948487,111430.0,111420.0,0.20618273]
["bitfinex","BTCUSD",1760942546728,0.59452539,111430.0,111420.0,0.20618273]
["bitfinex","BTCUSD",1760942547518,0.59452539,111430.0,111420.0,0.09278273]
["bitfinex","BTCUSD",1760942547717,0.59452539,111430.0,111420.0,0.00287489]
["bitfinex","BTCUSD",1760942547718,1.00956591,111430.0,111420.0,0.00287489]
["bitfinex","BTCUSD",1760942547932,1.00956591,111430.0,111420.0,0.11627489]
["bitfinex","BTCUSD",1760942548091,0.17948487,111430.0,111420.0,0.11627489]
["bitfinex","BTCUSD",1760942548295,0.59452539,111430.0,111420.0,0.11527489]
["bitfinex","BTCUSD",1760942548942,0.59552539,111430.0,111420.0,0.11527489]
["bitfinex","BTCUSD",1760942549150,0.59452539,111430.0,111420.0,0.11527489]
["bitfinex","BTCUSD",1760942549550,0.18048487,111430.0,111420.0,0.29477587]
["bitfinex","BTCUSD",1760942550115,0.59552539,111430.0,111420.0,0.29477587]
["bitfinex","BTCUSD",1760942550343,0.59452539,111430.0,111420.0,0.29477587]
["bitfinex","BTCUSD",1760942551087,0.41504052,111430.0,111420.0,0.38468371]
["bitfinex","BTCUSD",1760942551224,0.59450929,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942551411,0.59450929,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760942551851,0.17946877,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942552056,0.59450929,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942552437,0.17946877,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942553439,0.59450929,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942553626,0.59450929,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760942554067,1.00954981,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760942554502,0.17946877,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760942554983,1.00954981,111440.0,111430.0,0.09090784]
["bitfinex","BTCUSD",1760942555389,1.00954981,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760942555584,1.00954981,111440.0,111420.0,0.00187489]
["bitfinex","BTCUSD",1760942555792,0.59452539,111430.0,111420.0,0.00187489]
["bitfinex","BTCUSD",1760942555949,0.59452539,111430.0,111420.0,0.11527489]
["bitfinex","BTCUSD",1760942557363,0.59452539,111430.0,111420.0,0.11627489]
["bitfinex","BTCUSD",1760942558052,0.41504052,111430.0,111420.0,0.29577587]
["bitfinex","BTCUSD",1760942558208,0.59452539,111430.0,111420.0,0.38568371]
["bitfinex","BTCUSD",1760942558413,0.59452539,111430.0,111420.0,0.20618273]
["bitfinex","BTCUSD",1760942571239,0.59452539,111430.0,111420.0,0.38568371]
["bitfinex","BTCUSD",1760942571861,0.41504052,111430.0,111420.0,0.38568371]
["bitfinex","BTCUSD",1760942572269,0.59452539,111430.0,111420.0,0.38568371]
["bitfinex","BTCUSD",1760942577788,0.41504052,111430.0,111420.0,0.38568371]
["bitfinex","BTCUSD",1760942578575,0.59450929,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942579315,0.59450929,111440.0,111420.0,0.38568371]
["bitfinex","BTCUSD",1760942579488,0.59450929,111440.0,111420.0,0.38468371]
["bitfinex","BTCUSD",1760942580173,0.17946877,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942580368,0.59450929,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942583569,0.41504052,111440.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942583731,0.60346581,111450.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942583934,0.59449318,111450.0,111440.0,0.29282877]
["bitfinex","BTCUSD",1760942584138,0.41504052,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942584372,0.59449318,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942584939,0.17945266,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942585163,0.59449318,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942586666,0.17945266,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942587682,0.59452806,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942587898,0.59452806,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942588086,0.17945266,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942588275,0.59452806,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942588663,0.59452806,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760942588874,0.59452806,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942597159,0.17945266,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942597342,0.59452806,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942604856,0.59452806,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942605290,0.59452806,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942606684,0.17945266,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942607057,0.59452806,111450.0,111440.0,0.20326784]
["bitfinex","BTCUSD",1760942608097,0.17945266,111450.0,111440.0,0.38273661]
["bitfinex","BTCUSD",1760942608319,0.18874275,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760942608506,0.18874275,111470.0,111460.0,0.11332]
["bitfinex","BTCUSD",1760942608745,0.1986752,111470.0,111460.0,0.29275656]
["bitfinex","BTCUSD",1760942609289,0.17975805,111470.0,111460.0,0.3826644]
["bitfinex","BTCUSD",1760942609490,0.17988935,111470.0,111460.0,0.3826644]
["bitfinex","BTCUSD",1760942610166,0.17988935,111470.0,111460.0,0.20322784]
["bitfinex","BTCUSD",1760942610395,0.17988935,111470.0,111460.0,0.3826644]
["bitfinex","BTCUSD",1760942610779,0.17988935,111470.0,111460.0,0.3836644]
["bitfinex","BTCUSD",1760942611080,0.17988935,111470.0,111460.0,0.20422784]
["bitfinex","BTCUSD",1760942612420,0.59496475,111470.0,111460.0,0.20422784]
["bitfinex","BTCUSD",1760942613694,0.41554428,111470.0,111460.0,0.3836644]
["bitfinex","BTCUSD",1760942614197,0.00046888,111470.0,111460.0,0.3836644]
["bitfinex","BTCUSD",1760942615908,0.00046888,111470.0,111460.0,0.3846644]
["bitfinex","BTCUSD",1760942622962,0.1939789,111490.0,111470.0,0.17940753]
["bitfinex","BTCUSD",1760942623119,0.1939789,111490.0,111480.0,0.20318784]
["bitfinex","BTCUSD",1760942623543,0.1939789,111490.0,111480.0,0.38259221]
["bitfinex","BTCUSD",1760942624328,0.1939789,111490.0,111480.0,0.20318784]
["bitfinex","BTCUSD",1760942624965,0.238217,111490.0,111480.0,2e-08]
["bitfinex","BTCUSD",1760942625174,0.238217,111490.0,111470.0,0.17940754]
["bitfinex","BTCUSD",1760942625424,0.238217,111490.0,111470.0,0.26931538]
["bitfinex","BTCUSD",1760942625622,0.17940437,111480.0,111470.0,0.26931538]
["bitfinex","BTCUSD",1760942626045,0.17940437,111480.0,111470.0,0.38260831]
["bitfinex","BTCUSD",1760942626978,0.59419669,111480.0,111470.0,0.38260831]
["bitfinex","BTCUSD",1760942627111,0.17940437,111480.0,111470.0,0.20318784]
["bitfinex","BTCUSD",1760942627690,0.17940437,111480.0,111450.0,0.32735204]
["bitfinex","BTCUSD",1760942627691,0.17943656,111460.0,111450.0,0.32735204]
["bitfinex","BTCUSD",1760942627896,0.41479232,111470.0,111450.0,0.8705405]
["bitfinex","BTCUSD",1760942628130,0.59421279,111470.0,111460.0,0.08990784]
["bitfinex","BTCUSD",1760942629017,0.17943656,111460.0,111450.0,0.26118]
["bitfinex","BTCUSD",1760942629148,0.17945266,111450.0,111440.0,0.17946774]
["bitfinex","BTCUSD",1760942629356,0.59424498,111450.0,111440.0,0.38265558]
["bitfinex","BTCUSD",1760942629781,0.59424498,111450.0,111440.0,0.20318784]
["bitfinex","BTCUSD",1760942630301,0.59429369,111450.0,111440.0,0.38265661]
["bitfinex","BTCUSD",1760942631219,0.6042884,111450.0,111440.0,0.11328]
["bitfinex","BTCUSD",1760942631399,0.6042884,111450.0,111440.0,0.11428]
["bitfinex","BTCUSD",1760942631602,0.6042884,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760942631814,0.6042884,111450.0,111440.0,0.11428]
["bitfinex","BTCUSD",1760942632268,0.59429369,111450.0,111440.0,0.11428]
["bitfinex","BTCUSD",1760942634506,0.59429369,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760942635751,0.59429369,111450.0,111440.0,0.11428]
["bitfinex","BTCUSD",1760942640970,1.00908601,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760942641219,1.12236601,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760942641414,1.14934664,111450.0,111440.0,0.00239047]
["bitfinex","BTCUSD",1760942641835,1.14934664,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942644591,1.12236601,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942646608,1.12336601,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942648688,1.12426485,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942649077,0.70902311,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942649273,0.18050137,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942649500,0.70902311,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942651172,1.12426485,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942651497,1.1512457,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942654079,0.32076222,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942654502,0.70902311,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942655504,1.12426485,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942656300,1.15124633,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942656495,0.32076285,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942656684,0.70902311,111450.0,111440.0,0.00139047]
["bitfinex","BTCUSD",1760942658742,0.00104871,111450.0,111440.0,0.79928882]
["bitfinex","BTCUSD",1760942658947,0.00104871,111450.0,111440.0,0.38404708]
["bitfinex","BTCUSD",1760942659515,0.00104871,111450.0,111440.0,0.79928882]
["bitfinex","BTCUSD",1760942659872,4.871e-05,111450.0,111440.0,0.80028882]
["bitfinex","BTCUSD",1760942660230,4.871e-05,111450.0,111440.0,1.21653056]
["bitfinex","BTCUSD",1760942660440,4.871e-05,111450.0,111440.0,1.2435052]
["bitfinex","BTCUSD",1760942660633,4.871e-05,111450.0,111440.0,1.5835052]
["bitfinex","BTCUSD",1760942661229,4.871e-05,111450.0,111440.0,0.75302172]
["bitfinex","BTCUSD",1760942661574,4.871e-05,111450.0,111440.0,1.5835052]
["bitfinex","BTCUSD",1760942661796,4.871e-05,111450.0,111440.0,2.03492922]
["bitfinex","BTCUSD",1760942663359,4.871e-05,111450.0,111440.0,2.03392922]
["bitfinex","BTCUSD",1760942663547,4.871e-05,111450.0,111440.0,2.03292922]
["bitfinex","BTCUSD",1760942663761,4.871e-05,111450.0,111440.0,2.03592922]
["bitfinex","BTCUSD",1760942665258,4.871e-05,111450.0,111440.0,3.28165444]
["bitfinex","BTCUSD",1760942665470,4.871e-05,111450.0,111440.0,3.30165442]
["bitfinex","BTCUSD",1760942665703,4.871e-05,111450.0,111440.0,3.38192544]
["bitfinex","BTCUSD",1760942666337,4.871e-05,111450.0,111440.0,2.55144196]
["bitfinex","BTCUSD",1760942666630,4.871e-05,111450.0,111440.0,2.13620022]
["bitfinex","BTCUSD",1760942667489,4.871e-05,111450.0,111440.0,2.55144196]
["bitfinex","BTCUSD",1760942667911,4.871e-05,111450.0,111440.0,3.38192544]
["bitfinex","BTCUSD",1760942668352,4.871e-05,111450.0,111440.0,3.30165442]
["bitfinex","BTCUSD",1760942668745,4.871e-05,111450.0,111440.0,3.29965442]
["bitfinex","BTCUSD",1760942669147,4.871e-05,111450.0,111440.0,3.30165442]
["bitfinex","BTCUSD",1760942669578,4.871e-05,111450.0,111440.0,3.30365442]
["bitfinex","BTCUSD",1760942670566,4.871e-05,111450.0,111440.0,2.0579292]
["bitfinex","BTCUSD",1760942672175,4.871e-05,111450.0,111440.0,0.81220398]
["bitfinex","BTCUSD",1760942672370,4.871e-05,111450.0,111440.0,2.0579292]
["bitfinex","BTCUSD",1760942672800,4.871e-05,111450.0,111440.0,0.90912398]
["bitfinex","BTCUSD",1760942673003,4.871e-05,111450.0,111440.0,2.3027492]
["bitfinex","BTCUSD",1760942673849,4.871e-05,111450.0,111440.0,3.54847442]
["bitfinex","BTCUSD",1760942674538,4.871e-05,111450.0,111440.0,2.3029092]
["bitfinex","BTCUSD",1760942675421,4.871e-05,111450.0,111440.0,2.71815094]
["bitfinex","BTCUSD",1760942675763,4.871e-05,111450.0,111440.0,3.54863442]
["bitfinex","BTCUSD",1760942682793,4.871e-05,111450.0,111440.0,3.64330442]
["bitfinex","BTCUSD",1760942684627,0.00033754,111480.0,111470.0,0.03618228]
["bitfinex","BTCUSD",1760942684833,0.00038628,111480.0,111470.0,1.24931407]
["bitfinex","BTCUSD",1760942685937,0.00038628,111480.0,111470.0,1.27827729]
["bitfinex","BTCUSD",1760942686313,0.00038628,111480.0,111470.0,1.27927729]
["bitfinex","BTCUSD",1760942686565,0.00038628,111480.0,111470.0,1.27923729]
["bitfinex","BTCUSD",1760942686775,7.56745506,111500.0,111490.0,0.59463002]
["bitfinex","BTCUSD",1760942686985,7.56750379,111500.0,111490.0,0.79781786]
["bitfinex","BTCUSD",1760942688083,7.56750379,111500.0,111490.0,0.79881786]
["bitfinex","BTCUSD",1760942688297,7.57588606,111500.0,111490.0,0.79881786]
["bitfinex","BTCUSD",1760942688941,7.56750379,111500.0,111490.0,0.79881786]
["bitfinex","BTCUSD",1760942689385,7.57589116,111500.0,111490.0,0.79881786]
["bitfinex","BTCUSD",1760942690432,7.57589116,111500.0,111490.0,0.68553786]
["bitfinex","BTCUSD",1760942690641,7.57589116,111500.0,111490.0,0.79881786]
["bitfinex","BTCUSD",1760942691252,7.57589116,111500.0,111490.0,0.68553786]
["bitfinex","BTCUSD",1760942691459,7.57589116,111500.0,111490.0,0.80842929]
["bitfinex","BTCUSD",1760942691869,7.57589116,111500.0,111490.0,0.80838929]
["bitfinex","BTCUSD",1760942692288,7.57589116,111500.0,111490.0,0.79877786]
["bitfinex","BTCUSD",1760942693155,7.57589116,111500.0,111490.0,0.38353612]
["bitfinex","BTCUSD",1760942693366,7.75526335,111500.0,111490.0,0.27029612]
["bitfinex","BTCUSD",1760942693614,7.57589116,111500.0,111490.0,0.38353612]
["bitfinex","BTCUSD",1760942694699,7.57589116,111500.0,111490.0,0.79877786]
["bitfinex","BTCUSD",1760942694915,7.38294888,111500.0,111490.0,0.79877786]
["bitfinex","BTCUSD",1760942695661,7.38362379,111500.0,111490.0,0.79877786]
["bitfinex","BTCUSD",1760942696018,7.38362379,111500.0,111490.0,0.27029612]
["bitfinex","BTCUSD",1760942696232,7.40044635,111500.0,111490.0,0.38353612]
["bitfinex","BTCUSD",1760942697903,7.40044635,111500.0,111490.0,0.27029612]
["bitfinex","BTCUSD",1760942698126,7.40044635,111500.0,111490.0,0.38353612]
["bitfinex","BTCUSD",1760942698741,7.40046987,111500.0,111490.0,0.38353612]
["bitfinex","BTCUSD",1760942699308,7.38364731,111500.0,111490.0,0.38353612]
["bitfinex","BTCUSD",1760942699636,7.99508253,111500.0,111490.0,0.38353612]
["bitfinex","BTCUSD",1760942699803,7.99508253,111500.0,111490.0,0.38349612]
["bitfinex","BTCUSD",1760942700210,7.4004686,111500.0,111490.0,0.38349612]
["bitfinex","BTCUSD",1760942700617,7.38364731,111500.0,111490.0,0.38349612]
["bitfinex","BTCUSD",1760942702781,7.38364731,111500.0,111490.0,0.79873786]
["bitfinex","BTCUSD",1760942704294,7.38364731,111500.0,111490.0,0.79773786]
["bitfinex","BTCUSD",1760942704489,7.37523642,111500.0,111490.0,0.79873786]
["bitfinex","BTCUSD",1760942705539,7.37523642,111500.0,111490.0,0.80073786]
["bitfinex","BTCUSD",1760942707419,7.37523642,111500.0,111490.0,1.2159796]
["bitfinex","BTCUSD",1760942707622,7.37523642,111500.0,111490.0,1.5559796]
["bitfinex","BTCUSD",1760942707830,7.37523642,111500.0,111490.0,1.14073786]
["bitfinex","BTCUSD",1760942708041,7.37523642,111500.0,111490.0,1.59216188]
["bitfinex","BTCUSD",1760942708818,7.37523642,111500.0,111490.0,1.17609845]
["bitfinex","BTCUSD",1760942711262,7.37523642,111500.0,111490.0,0.61229612]
["bitfinex","BTCUSD",1760942711450,7.37523642,111500.0,111490.0,0.38549612]
["bitfinex","BTCUSD",1760942711648,7.37523642,111500.0,111490.0,0.27229612]
["bitfinex","BTCUSD",1760942711847,7.37523642,111500.0,111490.0,0.38549612]
["bitfinex","BTCUSD",1760942712114,7.55460861,111500.0,111490.0,0.27229612]
["bitfinex","BTCUSD",1760942712365,7.55460861,111500.0,111490.0,0.09290784]
["bitfinex","BTCUSD",1760942712568,7.99828463,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760942712796,7.99828463,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760942712996,8.00668726,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760942713139,8.00668726,111500.0,111490.0,0.1152]
["bitfinex","BTCUSD",1760942713504,7.99828463,111500.0,111490.0,0.1142]
["bitfinex","BTCUSD",1760942714014,7.96902866,111500.0,111490.0,0.1142]
["bitfinex","BTCUSD",1760942715177,7.55460861,111500.0,111490.0,0.1142]
["bitfinex","BTCUSD",1760942715772,7.55460861,111500.0,111490.0,0.10587312]
["bitfinex","BTCUSD",1760942716177,7.96902866,111500.0,111490.0,0.10587312]
["bitfinex","BTCUSD",1760942716609,7.96902866,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760942716823,8.11148463,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760942718471,8.55096662,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760942718724,8.55096662,111500.0,111440.0,0.19017027]
["bitfinex","BTCUSD",1760942718725,0.17944166,111460.0,111440.0,0.19017027]
["bitfinex","BTCUSD",1760942718951,0.17945266,111450.0,111440.0,0.09163591]
["bitfinex","BTCUSD",1760942719127,0.17945266,111450.0,111440.0,0.20487591]
["bitfinex","BTCUSD",1760942719277,0.20870863,111450.0,111440.0,0.09163591]
["bitfinex","BTCUSD",1760942719484,0.62312868,111450.0,111440.0,0.00172807]
["bitfinex","BTCUSD",1760942719885,0.63284781,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942720109,0.60359184,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942720360,0.18917179,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942720567,0.29268166,111460.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942720772,0.17945266,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942721548,0.17945266,111450.0,111440.0,0.00277681]
["bitfinex","BTCUSD",1760942722172,0.17945266,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942722349,0.17945266,111450.0,111440.0,0.00277681]
["bitfinex","BTCUSD",1760942727715,0.17945266,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942728130,0.29269266,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942728439,0.11324,111450.0,111440.0,0.18124558]
["bitfinex","BTCUSD",1760942728844,0.29269266,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942729480,0.29269266,111450.0,111440.0,0.18124558]
["bitfinex","BTCUSD",1760942729650,0.29269266,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942730468,0.17945266,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942735315,1.27848296,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942735540,1.29118075,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942736284,1.24922699,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942736934,1.25022699,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942739359,1.35685497,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942740710,1.04233691,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942741418,1.05070336,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942741612,1.46595963,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942742395,1.6211524,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942743208,1.64814102,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942743841,1.6211524,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942744393,1.59189643,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942746375,1.61888505,111450.0,111440.0,0.00177681]
["bitfinex","BTCUSD",1760942747843,0.17953321,111400.0,111380.0,0.58968171]
["bitfinex","BTCUSD",1760942748055,0.17953321,111400.0,111390.0,0.08990784]
["bitfinex","BTCUSD",1760942748266,0.17953321,111400.0,111390.0,0.26945717]
["bitfinex","BTCUSD",1760942748477,0.19632771,111400.0,111390.0,0.26945717]
["bitfinex","BTCUSD",1760942749308,0.0167945,111400.0,111390.0,0.68471344]
["bitfinex","BTCUSD",1760942749930,0.0167945,111400.0,111390.0,0.68571344]
["bitfinex","BTCUSD",1760942750262,0.0167945,111400.0,111390.0,0.68671344]
["bitfinex","BTCUSD",1760942753124,0.19632771,111400.0,111390.0,0.68671344]
["bitfinex","BTCUSD",1760942753329,0.19632771,111400.0,111390.0,0.26145717]
["bitfinex","BTCUSD",1760942753558,0.19632771,111400.0,111390.0,0.26314652]
["bitfinex","BTCUSD",1760942753948,0.0167945,111400.0,111390.0,0.26314652]
["bitfinex","BTCUSD",1760942754737,0.01678223,111400.0,111390.0,0.26314652]
["bitfinex","BTCUSD",1760942755361,0.1795186,111410.0,111390.0,0.26314652]
["bitfinex","BTCUSD",1760942755362,0.17953978,111430.0,111410.0,0.17951323]
["bitfinex","BTCUSD",1760942755562,0.01678142,111430.0,111420.0,0.59475725]
["bitfinex","BTCUSD",1760942756228,0.19626629,111430.0,111410.0,0.08990784]
["bitfinex","BTCUSD",1760942756414,0.17951709,111410.0,111390.0,0.30196679]
["bitfinex","BTCUSD",1760942756717,0.17953321,111400.0,111390.0,0.09003914]
["bitfinex","BTCUSD",1760942756962,0.17953321,111400.0,111390.0,0.20347914]
["bitfinex","BTCUSD",1760942757166,0.17951709,111410.0,111390.0,0.26958754]
["bitfinex","BTCUSD",1760942758200,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760942758545,0.17951709,111410.0,111390.0,0.26958754]
["bitfinex","BTCUSD",1760942758740,0.18847602,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760942758946,0.30189911,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760942759144,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760942760193,0.17950098,111420.0,111400.0,0.38292105]
["bitfinex","BTCUSD",1760942760390,0.17950098,111420.0,111400.0,0.38392105]
["bitfinex","BTCUSD",1760942760904,0.17950098,111420.0,111400.0,0.38292105]
["bitfinex","BTCUSD",1760942761209,0.17950098,111420.0,111410.0,0.00201343]
["bitfinex","BTCUSD",1760942762434,0.17950098,111420.0,111410.0,0.00101343]
["bitfinex","BTCUSD",1760942763350,0.18790067,111420.0,111410.0,0.00101343]
["bitfinex","BTCUSD",1760942763503,0.18790067,111420.0,111410.0,0.00201343]
["bitfinex","BTCUSD",1760942763504,0.93517437,111420.0,111410.0,0.00201343]
["bitfinex","BTCUSD",1760942764146,0.54470374,111420.0,111410.0,0.00201343]
["bitfinex","BTCUSD",1760942765934,1.45483673,111420.0,111410.0,0.00201343]
["bitfinex","BTCUSD",1760942766050,1.49101901,111420.0,111410.0,0.00201343]
["bitfinex","BTCUSD",1760942766455,0.00214472,111380.0,111370.0,0.24222875]
["bitfinex","BTCUSD",1760942766662,0.00214472,111380.0,111370.0,0.33262417]
["bitfinex","BTCUSD",1760942767004,0.18171017,111380.0,111370.0,0.33262417]
["bitfinex","BTCUSD",1760942767418,0.00214472,111380.0,111370.0,0.33262417]
["bitfinex","BTCUSD",1760942767565,0.00370879,111380.0,111370.0,0.33262417]
["bitfinex","BTCUSD",1760942768832,0.00370879,111380.0,111370.0,0.33362417]
["bitfinex","BTCUSD",1760942768969,0.18327424,111380.0,111370.0,0.33462417]
["bitfinex","BTCUSD",1760942769854,0.00370879,111380.0,111370.0,0.33462417]
["bitfinex","BTCUSD",1760942770381,0.18327424,111380.0,111370.0,0.33462417]
["bitfinex","BTCUSD",1760942771925,0.18327424,111380.0,111370.0,0.20579542]
["bitfinex","BTCUSD",1760942772125,0.18112952,111380.0,111370.0,0.20714732]
["bitfinex","BTCUSD",1760942774469,0.18112952,111380.0,111370.0,0.09374732]
["bitfinex","BTCUSD",1760942774714,0.18112952,111380.0,111370.0,0.20710732]
["bitfinex","BTCUSD",1760942775099,0.18112952,111380.0,111370.0,0.38668889]
["bitfinex","BTCUSD",1760942775569,0.18112952,111380.0,111370.0,0.20710732]
["bitfinex","BTCUSD",1760942778831,0.18112952,111380.0,111370.0,0.6226153]
["bitfinex","BTCUSD",1760942781769,0.18112952,111380.0,111370.0,0.20710732]
["bitfinex","BTCUSD",1760942781969,0.18112952,111380.0,111370.0,0.6226153]
["bitfinex","BTCUSD",1760942782667,0.18112952,111380.0,111370.0,0.20710732]
["bitfinex","BTCUSD",1760942784020,0.18112952,111380.0,111370.0,0.20510732]
["bitfinex","BTCUSD",1760942784234,0.18112952,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942784235,1.01214548,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942784440,1.46546548,111380.0,111370.0,0.00383948]
["bitfinex","BTCUSD",1760942784697,1.49514293,111380.0,111370.0,0.00383948]
["bitfinex","BTCUSD",1760942784910,2.00055875,111380.0,111370.0,0.00383948]
["bitfinex","BTCUSD",1760942785114,1.96931723,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942785327,2.05907175,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942785537,2.05907175,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942785741,2.06007175,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942785943,1.64456377,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942786082,0.81354781,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942786256,1.64456377,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942786698,1.28606622,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942788892,1.28763054,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942789089,0.61203761,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942789293,0.72535761,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942789494,0.72379329,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942789694,1.1963117,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942790744,0.29388545,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942791715,0.76640386,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942792143,0.29388545,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942792544,0.76640386,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942796075,0.76796814,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942796488,0.29544973,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942796691,0.18212973,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942796826,0.29544973,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942802853,0.18212973,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942803777,0.00256428,111380.0,111370.0,0.8571673]
["bitfinex","BTCUSD",1760942803922,0.00256428,111380.0,111370.0,0.38464889]
["bitfinex","BTCUSD",1760942804127,0.18056545,111380.0,111370.0,0.20506732]
["bitfinex","BTCUSD",1760942804324,0.18056545,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942804524,0.17956545,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942805080,0.17956545,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942805255,0.17956545,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942805818,0.17956545,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942806332,0.17956545,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942806762,0.17956545,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942808112,0.76540386,111380.0,111370.0,0.00283948]
["bitfinex","BTCUSD",1760942808726,1.12426293,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942809072,0.70857419,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942809301,1.12426293,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942812208,0.70857419,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942814497,0.70848085,111380.0,111370.0,0.00183948]
["bitfinex","BTCUSD",1760942814855,0.17955298,111390.0,111370.0,0.18142105]
["bitfinex","BTCUSD",1760942815057,0.17956545,111380.0,111370.0,0.00048758]
["bitfinex","BTCUSD",1760942815257,0.17956545,111380.0,111370.0,0.18006915]
["bitfinex","BTCUSD",1760942816006,0.17956545,111380.0,111370.0,0.00048758]
["bitfinex","BTCUSD",1760942816354,0.17956545,111380.0,111370.0,0.18006915]
["bitfinex","BTCUSD",1760942816981,0.17956545,111380.0,111370.0,0.59575789]
["bitfinex","BTCUSD",1760942817176,0.95373603,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760942817363,0.17954933,111390.0,111380.0,0.59525419]
["bitfinex","BTCUSD",1760942817811,0.31136729,111400.0,111380.0,0.59525419]
["bitfinex","BTCUSD",1760942818239,0.72705603,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760942818442,0.17954933,111390.0,111380.0,0.59525419]
["bitfinex","BTCUSD",1760942820034,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760942820235,0.17954933,111390.0,111380.0,0.18057928]
["bitfinex","BTCUSD",1760942820576,0.31236729,111400.0,111380.0,0.18057928]
["bitfinex","BTCUSD",1760942820782,0.31236729,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942820783,0.30239063,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942820961,0.11332,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942821164,0.60419547,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942821330,0.71751547,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942821530,0.71751547,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760942821531,0.11332,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760942821739,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760942821937,0.17951709,111410.0,111390.0,0.38277717]
["bitfinex","BTCUSD",1760942822175,0.001,111400.0,111390.0,0.79846591]
["bitfinex","BTCUSD",1760942822528,0.17951709,111410.0,111390.0,0.79846591]
["bitfinex","BTCUSD",1760942822684,0.17951709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760942823467,0.17951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760942823670,0.17951709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760942824070,0.17951709,111410.0,111390.0,0.79946591]
["bitfinex","BTCUSD",1760942824291,0.17951709,111410.0,111390.0,0.38477717]
["bitfinex","BTCUSD",1760942824490,0.17951709,111410.0,111390.0,0.80046591]
["bitfinex","BTCUSD",1760942824720,0.17940203,111410.0,111390.0,0.79846591]
["bitfinex","BTCUSD",1760942824877,0.17940203,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760942825077,1.01077951,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760942825298,1.35077951,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760942825498,0.17954933,111390.0,111380.0,0.12229827]
["bitfinex","BTCUSD",1760942825700,0.17954933,111390.0,111380.0,0.39177156]
["bitfinex","BTCUSD",1760942826566,0.17954933,111390.0,111380.0,0.21220611]
["bitfinex","BTCUSD",1760942826766,0.17954933,111390.0,111380.0,0.29389928]
["bitfinex","BTCUSD",1760942828174,0.17954933,111390.0,111380.0,0.29489928]
["bitfinex","BTCUSD",1760942829152,0.94406662,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942829305,1.05738662,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942829710,0.71738662,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942830306,0.5952235,111400.0,111380.0,0.30286372]
["bitfinex","BTCUSD",1760942830544,0.17954933,111390.0,111380.0,0.39277156]
["bitfinex","BTCUSD",1760942830907,0.17954933,111390.0,111380.0,0.39177156]
["bitfinex","BTCUSD",1760942831466,0.17953476,111400.0,111380.0,0.39177156]
["bitfinex","BTCUSD",1760942831619,0.60385419,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942831827,0.17953383,111400.0,111380.0,0.39177156]
["bitfinex","BTCUSD",1760942832033,0.17953383,111400.0,111380.0,0.39277156]
["bitfinex","BTCUSD",1760942832611,0.17953383,111400.0,111380.0,0.39177156]
["bitfinex","BTCUSD",1760942836561,0.17953383,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942836767,0.18837788,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942837161,0.18837788,111410.0,111390.0,0.18022516]
["bitfinex","BTCUSD",1760942837339,0.18837788,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760942839010,0.72676934,111420.0,111400.0,0.20322784]
["bitfinex","BTCUSD",1760942839011,0.29282098,111420.0,111400.0,0.20322784]
["bitfinex","BTCUSD",1760942839201,0.17951709,111410.0,111400.0,0.38276105]
["bitfinex","BTCUSD",1760942839611,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760942840091,0.71356585,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760942840092,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760942840505,0.31118683,111440.0,111420.0,0.29282098]
["bitfinex","BTCUSD",1760942840795,0.31118683,111440.0,111420.0,0.29296737]
["bitfinex","BTCUSD",1760942841148,0.30180924,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942841371,0.11332,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942841570,0.29278877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942841773,0.5212411,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942841974,0.00172841,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942842255,0.30386036,111450.0,111430.0,0.59496118]
["bitfinex","BTCUSD",1760942842379,0.19054036,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760942844388,0.19154036,111450.0,111430.0,0.26939271]
["bitfinex","BTCUSD",1760942845428,0.19154036,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760942845429,0.00272841,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760942846275,0.00272841,111450.0,111440.0,0.38269661]
["bitfinex","BTCUSD",1760942846494,0.00272841,111450.0,111440.0,0.79817292]
["bitfinex","BTCUSD",1760942846676,0.00172841,111450.0,111440.0,0.79817292]
["bitfinex","BTCUSD",1760942847718,0.00172841,111450.0,111440.0,0.79917292]
["bitfinex","BTCUSD",1760942849086,0.00172841,111450.0,111440.0,0.80858604]
["bitfinex","BTCUSD",1760942849496,0.00172841,111450.0,111440.0,0.39310973]
["bitfinex","BTCUSD",1760942857306,0.00172841,111450.0,111440.0,1.18476832]
["bitfinex","BTCUSD",1760942857531,0.00172841,111450.0,111440.0,1.33266832]
["bitfinex","BTCUSD",1760942862011,0.00172841,111450.0,111440.0,1.21934832]
["bitfinex","BTCUSD",1760942862226,0.00172841,111450.0,111440.0,0.91715201]
["bitfinex","BTCUSD",1760942863559,0.00172841,111450.0,111440.0,1.33262832]
["bitfinex","BTCUSD",1760942864809,0.00172841,111450.0,111440.0,0.91715201]
["bitfinex","BTCUSD",1760942864971,0.00172841,111450.0,111440.0,0.91711201]
["bitfinex","BTCUSD",1760942866886,0.00172841,111450.0,111440.0,1.33258832]
["bitfinex","BTCUSD",1760942868076,0.00172841,111450.0,111440.0,0.91711201]
["bitfinex","BTCUSD",1760942868648,0.00172841,111450.0,111440.0,0.54092973]
["bitfinex","BTCUSD",1760942869221,0.00172841,111450.0,111440.0,0.39302973]
["bitfinex","BTCUSD",1760942869417,0.01011689,111450.0,111440.0,0.39302973]
["bitfinex","BTCUSD",1760942869848,0.18956955,111450.0,111440.0,0.38361661]
["bitfinex","BTCUSD",1760942870063,0.60504586,111450.0,111440.0,0.20414784]
["bitfinex","BTCUSD",1760942871101,0.60504586,111450.0,111440.0,0.38361661]
["bitfinex","BTCUSD",1760942871299,0.18956955,111450.0,111440.0,0.38361661]
["bitfinex","BTCUSD",1760942871523,0.00172841,111450.0,111440.0,0.38361661]
["bitfinex","BTCUSD",1760942875071,0.38695978,111460.0,111440.0,0.38361661]
["bitfinex","BTCUSD",1760942875411,0.57480147,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760942875581,0.57480147,111460.0,111440.0,0.38361661]
["bitfinex","BTCUSD",1760942875787,0.17945266,111450.0,111440.0,0.38361661]
["bitfinex","BTCUSD",1760942875966,0.17945266,111450.0,111440.0,0.38261661]
["bitfinex","BTCUSD",1760942876168,0.6033308,111450.0,111440.0,0.22020784]
["bitfinex","BTCUSD",1760942876577,0.6033308,111450.0,111440.0,0.10696784]
["bitfinex","BTCUSD",1760942878002,0.6033308,111450.0,111440.0,0.10796784]
["bitfinex","BTCUSD",1760942878375,0.68839529,111470.0,111440.0,0.28743661]
["bitfinex","BTCUSD",1760942878584,0.59491333,111460.0,111440.0,0.28643661]
["bitfinex","BTCUSD",1760942878801,0.6033172,111460.0,111440.0,0.28643661]
["bitfinex","BTCUSD",1760942879333,0.17945266,111450.0,111440.0,0.28643661]
["bitfinex","BTCUSD",1760942880013,0.59491333,111460.0,111440.0,0.28643661]
["bitfinex","BTCUSD",1760942880162,0.60331694,111460.0,111440.0,0.28643661]
["bitfinex","BTCUSD",1760942880569,0.60331694,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760942880750,0.30132063,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760942880962,0.30165825,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760942881166,0.30165825,111460.0,111440.0,0.28743661]
["bitfinex","BTCUSD",1760942881367,0.71713456,111460.0,111440.0,0.28743661]
["bitfinex","BTCUSD",1760942881564,0.17945266,111450.0,111440.0,0.28743661]
["bitfinex","BTCUSD",1760942881770,0.59492897,111450.0,111440.0,0.10696784]
["bitfinex","BTCUSD",1760942881965,0.70873095,111460.0,111440.0,0.28643661]
["bitfinex","BTCUSD",1760942882180,0.71713384,111460.0,111440.0,0.28643661]
["bitfinex","BTCUSD",1760942882765,0.17945266,111450.0,111440.0,0.10696784]
["bitfinex","BTCUSD",1760942882941,0.60333186,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942883203,1.01880817,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942883406,1.01880817,111450.0,111440.0,0.01806]
["bitfinex","BTCUSD",1760942883810,1.04970529,111450.0,111440.0,0.01806]
["bitfinex","BTCUSD",1760942884227,1.42094681,111450.0,111440.0,0.01806]
["bitfinex","BTCUSD",1760942884748,1.32027425,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942885335,1.41018209,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942885569,1.41118209,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942885902,1.41218209,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942886102,1.34904345,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942886544,1.35004345,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942886783,1.34804345,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942887278,1.34904345,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942887931,1.35004345,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942888334,1.38094057,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942888544,1.53811889,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942889549,1.44836437,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942890749,1.41746725,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942892793,1.63136545,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942893696,1.66226257,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942894319,1.63136545,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942894885,1.65185653,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942895821,1.62061501,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942896318,1.60012393,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942900101,1.1280348,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942900290,1.2414748,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942902775,1.1280348,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942902982,1.19684963,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942903223,1.20523419,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942903960,1.67732332,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942904862,1.97918522,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942904994,1.5638385,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942906208,1.4504385,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942906341,0.64323722,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942906559,1.4655461,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942906888,1.1255461,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942907091,1.4655461,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942907251,1.1245461,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942908197,1.1235461,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942908691,0.70819938,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942911275,0.51839862,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942911485,1.113198,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942913946,1.46159862,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942914118,1.87694534,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942914470,1.46159862,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942915703,1.46259862,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942916042,1.03985128,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942916365,1.455198,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942916571,0.69985128,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942916796,0.75630874,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942917158,0.76470933,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942917359,0.76370933,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942917603,0.76270933,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942918595,1.66442135,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942919748,1.19261717,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942920010,1.19361717,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942920520,1.66542135,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942921127,1.66642135,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942921451,1.19461717,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942921959,1.66642135,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942923794,1.69731847,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942925088,1.71412739,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942925238,1.69731847,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942925438,1.71412844,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942925639,1.74536996,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942925840,1.87130676,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942926353,1.78155224,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942927349,1.79861224,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942929625,1.78155224,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760942930119,1.78155224,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942930483,1.79861224,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942930689,1.88836676,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942932159,1.89836675,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942932310,4.89836675,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942932507,4.90993055,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942932702,1.82017603,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942933152,1.81917603,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942933580,1.81817603,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942933789,1.81917603,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942934601,1.82017603,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942935229,1.90993055,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942938514,4.90993055,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942938704,5.21278928,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942942703,0.73227426,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942942906,1.63575521,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942943127,1.29579521,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942943545,1.2942314,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942943756,1.6342314,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942943958,1.1637314,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942944339,2.01585046,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942944531,2.09622407,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942944809,1.6484071,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942945020,2.06289613,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942945467,1.6484071,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942945634,1.6669655,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942946821,1.6659655,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942947020,1.6669655,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942947908,1.6484071,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942948114,1.61716558,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942949033,0.61976109,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942949268,0.18145266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942949471,0.18145266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942950011,0.18045266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942950437,0.18045266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942950804,0.17945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942952632,0.17945266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942953518,0.17945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942955871,0.90928316,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942956214,0.17945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942958268,0.17945266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942958838,0.17945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942960007,0.17945266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942961602,0.17945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942967221,0.17977464,111460.0,111440.0,0.26937662]
["bitfinex","BTCUSD",1760942967430,0.17945266,111450.0,111440.0,0.26937662]
["bitfinex","BTCUSD",1760942971122,0.17945266,111450.0,111440.0,0.08990785]
["bitfinex","BTCUSD",1760942972732,0.17945266,111450.0,111440.0,0.26937662]
["bitfinex","BTCUSD",1760942972879,0.17945266,111450.0,111440.0,0.08990785]
["bitfinex","BTCUSD",1760942973458,0.70819726,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942974361,0.51988552,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942974711,0.69932254,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942975356,0.28421992,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942975558,0.69932254,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942977510,0.28421992,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942977690,0.69932254,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942978207,0.70773571,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942981843,0.29263309,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942982045,0.70773571,111460.0,111450.0,0.00376905]
["bitfinex","BTCUSD",1760942983317,0.17945266,111450.0,111440.0,0.26937626]
["bitfinex","BTCUSD",1760942983938,0.69932254,111460.0,111440.0,0.26937626]
["bitfinex","BTCUSD",1760942984079,0.70774235,111460.0,111440.0,0.26937626]
["bitfinex","BTCUSD",1760942984282,0.17945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942984491,1.0096579,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942984701,0.18787278,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942984924,0.59455528,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942989374,0.17945266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942989913,0.28422016,111460.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942990113,0.29264067,111460.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942990889,0.2888723,111460.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942991702,0.17945266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942992254,0.17945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942992381,0.17945266,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760942993367,0.59455528,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942994683,1.05040617,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942994895,1.42275108,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942995096,1.51265892,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942995496,1.52949467,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942995943,1.06521139,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942996299,1.03288345,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942996633,1.04971289,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942996812,1.03388345,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942997921,1.02546312,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760942999726,0.93555528,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760943000097,1.04883528,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760943000517,1.04783528,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760943001301,1.05624602,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760943001484,1.07306824,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760943001684,1.04783528,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760943002148,1.48816649,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760943002734,0.17947915,111440.0,111420.0,0.18834566]
["bitfinex","BTCUSD",1760943002935,0.59458177,111440.0,111420.0,0.2782535]
["bitfinex","BTCUSD",1760943004303,0.17950098,111420.0,111410.0,0.2945251]
["bitfinex","BTCUSD",1760943004470,0.59458749,111430.0,111410.0,0.38448165]
["bitfinex","BTCUSD",1760943004890,0.59458749,111430.0,111410.0,0.29457381]
["bitfinex","BTCUSD",1760943004891,0.17950098,111420.0,111410.0,0.29457381]
["bitfinex","BTCUSD",1760943005228,0.18872637,111420.0,111410.0,0.29457381]
["bitfinex","BTCUSD",1760943005430,0.60382899,111420.0,111410.0,0.11505743]
["bitfinex","BTCUSD",1760943005557,0.60382899,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943007152,0.60382899,111420.0,111410.0,0.00277743]
["bitfinex","BTCUSD",1760943007745,0.94382899,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943008895,1.35893161,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943010223,0.94382899,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943012770,1.35969175,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943018564,1.44959959,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943018765,2.04012403,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943018977,0.82602087,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943019177,1.4663766,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943019377,1.44959959,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943019617,1.46637602,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943020005,1.46737602,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943020604,1.46837602,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943023791,1.58169602,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943024710,1.55669602,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943025519,1.55469602,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943025690,1.55569602,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943026345,1.35246818,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943026548,1.46578818,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943027754,0.18972637,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943027971,0.71852906,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943028523,0.71752906,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943029878,0.30204637,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943030082,0.71752906,111420.0,111410.0,0.18129452]
["bitfinex","BTCUSD",1760943030544,0.18845258,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943030802,1.07405999,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943030950,1.05725527,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943031611,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943032726,0.87483548,111440.0,111420.0,0.59498367]
["bitfinex","BTCUSD",1760943032882,0.30176453,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943033103,0.17948487,111430.0,111420.0,0.59498367]
["bitfinex","BTCUSD",1760943033360,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943034045,0.17948487,111430.0,111410.0,0.8359641]
["bitfinex","BTCUSD",1760943034241,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943038645,0.17950098,111420.0,111410.0,0.11866847]
["bitfinex","BTCUSD",1760943038848,0.59496756,111430.0,111410.0,0.41146469]
["bitfinex","BTCUSD",1760943039260,0.59496756,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943039594,0.72657242,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943040689,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943043663,0.72657242,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943044400,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943044618,0.30176453,111440.0,111420.0,0.68489151]
["bitfinex","BTCUSD",1760943044833,0.30176453,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943045028,0.71724722,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943046084,0.11332,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943046306,0.29278877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943046487,0.29278877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943047741,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943047913,0.72629413,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943047914,0.61301413,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943048116,0.72629413,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943048732,0.72629413,111450.0,111430.0,0.29276487]
["bitfinex","BTCUSD",1760943049246,0.72729413,111450.0,111430.0,0.29276487]
["bitfinex","BTCUSD",1760943050338,0.11428,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943050558,0.29373266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943051127,0.29273266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943051962,0.29273266,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943052971,0.70821535,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943053353,0.52876269,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943053599,0.19752071,111460.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943053800,0.7262434,111460.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943054579,0.53783432,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943054779,0.00911163,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943054989,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943055194,0.18043656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943055393,0.17943656,111460.0,111440.0,0.26937661]
["bitfinex","BTCUSD",1760943055624,0.59491925,111460.0,111440.0,0.26937661]
["bitfinex","BTCUSD",1760943055824,0.59491925,111460.0,111440.0,0.27037661]
["bitfinex","BTCUSD",1760943056185,0.17945266,111450.0,111440.0,0.27037661]
["bitfinex","BTCUSD",1760943057250,0.17945266,111450.0,111440.0,0.26937661]
["bitfinex","BTCUSD",1760943057431,0.17945266,111450.0,111440.0,0.27037661]
["bitfinex","BTCUSD",1760943057838,0.17945266,111450.0,111440.0,0.26937661]
["bitfinex","BTCUSD",1760943058012,0.17945266,111450.0,111440.0,0.08990784]
["bitfinex","BTCUSD",1760943058217,0.59493535,111450.0,111440.0,0.09090784]
["bitfinex","BTCUSD",1760943059108,0.17945266,111450.0,111440.0,0.27037661]
["bitfinex","BTCUSD",1760943060114,0.59493535,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943060246,0.59493535,111450.0,111410.0,0.19022079]
["bitfinex","BTCUSD",1760943060247,0.17948802,111430.0,111410.0,0.19022079]
["bitfinex","BTCUSD",1760943060451,0.59497071,111430.0,111420.0,0.11324]
["bitfinex","BTCUSD",1760943060690,0.59497071,111430.0,111420.0,0.29274098]
["bitfinex","BTCUSD",1760943061150,0.17946877,111440.0,111420.0,0.70822367]
["bitfinex","BTCUSD",1760943061547,0.59495146,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943062375,0.59495146,111440.0,111420.0,0.70922367]
["bitfinex","BTCUSD",1760943062538,0.17948487,111430.0,111420.0,0.29374098]
["bitfinex","BTCUSD",1760943063581,0.17948487,111430.0,111420.0,0.29274098]
["bitfinex","BTCUSD",1760943064489,0.59495146,111440.0,111420.0,0.70822367]
["bitfinex","BTCUSD",1760943064690,0.59495146,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943064898,0.30166529,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943065132,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943065351,0.17946877,111440.0,111420.0,0.70922367]
["bitfinex","BTCUSD",1760943065498,0.59495146,111440.0,111420.0,0.70922367]
["bitfinex","BTCUSD",1760943066451,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943067234,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943067834,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943068036,0.30166529,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943068281,0.71714798,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943068827,0.71714798,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943069029,0.1794554,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943069240,0.2926954,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943069442,0.2926954,111450.0,111430.0,0.69384964]
["bitfinex","BTCUSD",1760943069714,0.2926954,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943070081,0.2926954,111450.0,111430.0,0.69384964]
["bitfinex","BTCUSD",1760943070283,0.2926954,111450.0,111430.0,0.69484964]
["bitfinex","BTCUSD",1760943070670,0.2926954,111450.0,111430.0,0.69384964]
["bitfinex","BTCUSD",1760943071089,0.2926954,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943071293,0.1794554,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943071509,0.1794554,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943071890,0.1794554,111450.0,111430.0,0.69484964]
["bitfinex","BTCUSD",1760943073293,0.1794554,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943073770,0.1794554,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943073941,0.1794554,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943074153,0.1794554,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943074361,0.59493809,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943074905,0.1794554,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943075262,0.1794554,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943075470,0.1794554,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943078476,0.1794554,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943078691,0.72589517,111460.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943078949,0.17945266,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943079287,0.17945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943079707,0.17945266,111450.0,111430.0,0.27836695]
["bitfinex","BTCUSD",1760943080926,0.17945266,111450.0,111430.0,0.27936695]
["bitfinex","BTCUSD",1760943082076,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943082419,0.17945266,111450.0,111430.0,0.27936695]
["bitfinex","BTCUSD",1760943082828,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943083407,0.17945266,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943083903,0.71732512,111460.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943084108,0.17945266,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943084334,0.71732512,111460.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943084724,0.71732512,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943085308,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943085611,0.71732512,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943085830,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943086347,0.17945266,111450.0,111430.0,0.27836695]
["bitfinex","BTCUSD",1760943087469,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943089802,0.17945266,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943095238,0.17945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943097355,1.00967324,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943097579,1.06636233,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943097739,0.65125204,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943097939,0.62598894,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943098143,0.59456295,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943098522,0.61140522,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943099205,0.61982469,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943099501,0.64283121,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943102478,0.62598894,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943102819,0.64281287,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943105063,0.17945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943105270,0.59456295,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943106505,0.17945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943106673,0.29265266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943108540,0.70776295,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943110406,0.79767079,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943112716,1.16909678,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943113595,1.63336893,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943114951,1.21825864,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943116583,1.13767079,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943120859,0.17945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943121078,0.29252271,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943121641,0.707633,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943124884,0.29252271,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943125134,0.707633,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943127078,0.79754084,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943127497,0.81437211,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943127870,1.2294824,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760943128289,0.17948487,111430.0,111420.0,0.00897504]
["bitfinex","BTCUSD",1760943128490,0.17948487,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760943128690,0.17948255,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760943128888,0.59459284,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760943129307,0.17948487,111430.0,111420.0,0.18947602]
["bitfinex","BTCUSD",1760943130845,0.17948487,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760943131011,0.58743142,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760943131210,0.17948487,111430.0,111420.0,0.18947602]
["bitfinex","BTCUSD",1760943131767,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943131961,0.17950098,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943132159,0.59461127,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943134340,0.59461127,111420.0,111410.0,0.00277743]
["bitfinex","BTCUSD",1760943134591,0.17950098,111420.0,111410.0,0.00277743]
["bitfinex","BTCUSD",1760943135410,0.17950098,111420.0,111410.0,0.00177743]
["bitfinex","BTCUSD",1760943136277,0.17950098,111420.0,111410.0,0.00277743]
["bitfinex","BTCUSD",1760943136770,0.59486898,111420.0,111410.0,0.00277743]
["bitfinex","BTCUSD",1760943137715,0.17950098,111420.0,111410.0,0.18229452]
["bitfinex","BTCUSD",1760943137920,0.17948487,111430.0,111410.0,0.59766252]
["bitfinex","BTCUSD",1760943138247,0.29264487,111430.0,111410.0,0.59766252]
["bitfinex","BTCUSD",1760943138470,0.29264487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943139099,0.29264487,111430.0,111410.0,0.59666252]
["bitfinex","BTCUSD",1760943139551,0.70901287,111430.0,111410.0,0.59666252]
["bitfinex","BTCUSD",1760943140744,0.70801287,111430.0,111410.0,0.59666252]
["bitfinex","BTCUSD",1760943141039,0.70801287,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760943141248,0.001,111430.0,111420.0,0.59486898]
["bitfinex","BTCUSD",1760943141585,0.29445456,111440.0,111420.0,0.59486898]
["bitfinex","BTCUSD",1760943141816,0.31127136,111440.0,111420.0,0.59486898]
["bitfinex","BTCUSD",1760943142021,0.31127136,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943142420,0.31127136,111440.0,111430.0,0.17848487]
["bitfinex","BTCUSD",1760943143088,0.31127136,111440.0,111420.0,0.59486898]
["bitfinex","BTCUSD",1760943143417,0.26031523,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943143883,0.24349843,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943144061,0.24449843,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943144473,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943144730,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943144850,0.30145534,111450.0,111430.0,0.59585287]
["bitfinex","BTCUSD",1760943145064,0.73363876,111450.0,111430.0,0.59585287]
["bitfinex","BTCUSD",1760943145680,0.31827076,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943145894,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943146918,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943147238,0.30145534,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943147442,0.31926795,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943147677,0.31826795,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943147865,0.31826795,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943148309,0.31826795,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943148944,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943150029,0.17946877,111440.0,111420.0,0.60384402]
["bitfinex","BTCUSD",1760943150226,0.59483677,111440.0,111420.0,0.69375186]
["bitfinex","BTCUSD",1760943151152,0.17946877,111440.0,111420.0,0.69375186]
["bitfinex","BTCUSD",1760943151361,0.17946877,111440.0,111420.0,0.69475186]
["bitfinex","BTCUSD",1760943151955,0.17946877,111440.0,111420.0,0.72173378]
["bitfinex","BTCUSD",1760943152584,0.17946877,111440.0,111420.0,0.30636578]
["bitfinex","BTCUSD",1760943152796,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943153229,0.17946877,111440.0,111420.0,0.30636578]
["bitfinex","BTCUSD",1760943153439,0.59483677,111440.0,111420.0,0.72173378]
["bitfinex","BTCUSD",1760943153872,0.59483677,111440.0,111420.0,0.30536578]
["bitfinex","BTCUSD",1760943154095,0.59483677,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760943154731,0.59483677,111440.0,111420.0,0.30536578]
["bitfinex","BTCUSD",1760943154938,0.59483677,111440.0,111420.0,0.30636578]
["bitfinex","BTCUSD",1760943155263,0.17946877,111440.0,111420.0,0.30636578]
["bitfinex","BTCUSD",1760943155465,0.59483677,111440.0,111420.0,0.72173378]
["bitfinex","BTCUSD",1760943155884,0.59483677,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943156311,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943156512,0.59483677,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943157097,0.59483677,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760943157915,0.59483677,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943160565,0.30145534,111450.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943160792,0.415368,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943160994,0.59483677,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943161408,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943162181,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760943163370,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943166218,0.17946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760943167223,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760943168014,0.71691498,111450.0,111430.0,0.59585287]
["bitfinex","BTCUSD",1760943168221,0.31837479,111450.0,111430.0,0.59585287]
["bitfinex","BTCUSD",1760943168775,0.17946877,111440.0,111430.0,0.59485287]
["bitfinex","BTCUSD",1760943168984,0.30154698,111450.0,111430.0,0.59485287]
["bitfinex","BTCUSD",1760943169931,0.71791498,111450.0,111430.0,0.59485287]
["bitfinex","BTCUSD",1760943170050,0.71791498,111450.0,111430.0,0.59585287]
["bitfinex","BTCUSD",1760943170255,0.71691498,111450.0,111430.0,0.59585287]
["bitfinex","BTCUSD",1760943170686,0.71691498,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943171392,0.30154529,111450.0,111430.0,0.70897287]
["bitfinex","BTCUSD",1760943171592,0.71691329,111450.0,111430.0,0.79888071]
["bitfinex","BTCUSD",1760943171992,0.71691329,111450.0,111430.0,0.79788071]
["bitfinex","BTCUSD",1760943172291,0.71691329,111450.0,111430.0,0.79888071]
["bitfinex","BTCUSD",1760943172493,0.71691329,111450.0,111430.0,0.38351271]
["bitfinex","BTCUSD",1760943172914,0.71691329,111450.0,111430.0,0.79888071]
["bitfinex","BTCUSD",1760943175298,0.71691329,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943176335,0.30154529,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760943177062,0.30154529,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943179109,0.11312,111450.0,111440.0,0.59583677]
["bitfinex","BTCUSD",1760943179283,0.30169501,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943179483,0.31851858,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943180899,0.31851858,111460.0,111440.0,0.59483677]
["bitfinex","BTCUSD",1760943181104,0.17945266,111450.0,111440.0,0.59483677]
["bitfinex","BTCUSD",1760943182906,0.17945266,111450.0,111440.0,0.59583677]
["bitfinex","BTCUSD",1760943183123,0.71706301,111460.0,111440.0,0.59583677]
["bitfinex","BTCUSD",1760943183329,0.71706301,111460.0,111440.0,0.59483677]
["bitfinex","BTCUSD",1760943183330,0.73388304,111460.0,111440.0,0.59483677]
["bitfinex","BTCUSD",1760943183567,0.31851504,111460.0,111440.0,0.59483677]
["bitfinex","BTCUSD",1760943183731,0.31851504,111460.0,111440.0,0.60516426]
["bitfinex","BTCUSD",1760943184323,0.31851504,111460.0,111440.0,0.59583677]
["bitfinex","BTCUSD",1760943185474,0.73388304,111460.0,111440.0,0.59583677]
["bitfinex","BTCUSD",1760943185651,0.73388304,111460.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760943185851,0.73388304,111460.0,111440.0,0.59583677]
["bitfinex","BTCUSD",1760943186053,0.31851504,111460.0,111440.0,0.59583677]
["bitfinex","BTCUSD",1760943186228,0.31851504,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943186833,0.30937854,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943187327,0.31866789,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760943188452,0.31867224,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760943188858,0.30938289,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760943189719,0.69734572,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760943189941,0.50004873,111470.0,111460.0,0.59480456]
["bitfinex","BTCUSD",1760943190139,0.61312873,111470.0,111460.0,0.59480456]
["bitfinex","BTCUSD",1760943190362,0.50004873,111470.0,111460.0,0.59480456]
["bitfinex","BTCUSD",1760943191000,0.50004873,111470.0,111460.0,1.01017256]
["bitfinex","BTCUSD",1760943191435,0.50104873,111470.0,111460.0,0.59480456]
["bitfinex","BTCUSD",1760943191652,0.50004873,111470.0,111460.0,0.59480456]
["bitfinex","BTCUSD",1760943191894,0.50004873,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760943192093,0.50004873,111470.0,111460.0,0.59480456]
["bitfinex","BTCUSD",1760943192450,0.50004873,111470.0,111460.0,0.59580456]
["bitfinex","BTCUSD",1760943193215,0.50004873,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760943193415,0.50004873,111470.0,111460.0,0.59580456]
["bitfinex","BTCUSD",1760943193763,0.50004873,111470.0,111460.0,0.6857124]
["bitfinex","BTCUSD",1760943195343,0.50038631,111470.0,111460.0,0.6857124]
["bitfinex","BTCUSD",1760943198758,0.50038631,111470.0,111460.0,0.68520172]
["bitfinex","BTCUSD",1760943202057,0.50038631,111470.0,111460.0,0.2703444]
["bitfinex","BTCUSD",1760943202256,0.50038631,111470.0,111460.0,0.09090784]
["bitfinex","BTCUSD",1760943202455,0.67980678,111470.0,111460.0,0.2703444]
["bitfinex","BTCUSD",1760943202830,1.2077041,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760943203033,0.79284678,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760943203247,1.23903022,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760943203453,0.84095977,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760943203606,1.25581709,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760943203809,1.25581709,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943204009,0.84095977,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943204237,0.84095977,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943204587,1.25581709,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943204803,1.59581709,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943205007,1.59581709,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943205250,1.59581709,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943205251,1.62279532,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943205628,1.59581709,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943206704,1.14963365,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943207457,0.80963365,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943207701,0.67980678,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943207854,0.79284678,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943208489,0.67980678,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943208703,0.61342631,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943209232,0.50038631,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943209854,0.67980678,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943210376,0.50038631,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943210774,0.50038631,111470.0,111460.0,2.68520172]
["bitfinex","BTCUSD",1760943214105,0.50038631,111470.0,111460.0,2.69418928]
["bitfinex","BTCUSD",1760943216210,0.50038631,111470.0,111460.0,2.68520172]
["bitfinex","BTCUSD",1760943223810,0.50038631,111470.0,111460.0,2.2703444]
["bitfinex","BTCUSD",1760943224028,0.50038631,111470.0,111460.0,2.68520172]
["bitfinex","BTCUSD",1760943224193,0.50038631,111470.0,111460.0,2.2703444]
["bitfinex","BTCUSD",1760943224395,0.50038631,111470.0,111460.0,2.68420172]
["bitfinex","BTCUSD",1760943225275,0.50038631,111470.0,111460.0,2.68520172]
["bitfinex","BTCUSD",1760943225487,0.50038631,111470.0,111460.0,2.7121711]
["bitfinex","BTCUSD",1760943226507,0.50038631,111470.0,111460.0,2.7141711]
["bitfinex","BTCUSD",1760943230494,0.50038631,111470.0,111460.0,2.29931378]
["bitfinex","BTCUSD",1760943230699,0.50038631,111470.0,111460.0,2.3853444]
["bitfinex","BTCUSD",1760943231135,0.50038631,111470.0,111460.0,2.2723444]
["bitfinex","BTCUSD",1760943231498,0.50038631,111470.0,111460.0,2.3853444]
["bitfinex","BTCUSD",1760943232401,0.50038631,111470.0,111460.0,2.3843444]
["bitfinex","BTCUSD",1760943232666,0.50038631,111470.0,111460.0,2.3823444]
["bitfinex","BTCUSD",1760943232785,0.50038631,111470.0,111460.0,2.3843444]
["bitfinex","BTCUSD",1760943235359,1.0946641,111470.0,111460.0,2.002]
["bitfinex","BTCUSD",1760943235588,0.67980678,111470.0,111460.0,2.002]
["bitfinex","BTCUSD",1760943236221,0.67980678,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943236425,0.67980678,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943238796,0.67980678,111470.0,111460.0,2.18043656]
["bitfinex","BTCUSD",1760943239432,0.67980678,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943241361,1.0946641,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943241575,1.45147176,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943241790,1.50194129,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943241994,1.54213025,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943242151,1.54213025,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943242349,1.54213025,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943242565,1.64044016,111470.0,111460.0,2.001]
["bitfinex","BTCUSD",1760943243493,1.64044016,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943243849,1.67662244,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943244532,1.67762244,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943244747,1.19908547,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943244950,1.60554072,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943245420,1.42026102,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943246194,1.41186898,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943252938,0.96082938,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943253062,1.35887904,111470.0,111460.0,2.0]
["bitfinex","BTCUSD",1760943253474,1.35887904,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943257141,1.37565233,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943257368,1.35887904,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943257719,0.94013504,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943258309,0.60013504,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943260721,1.01511567,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943265204,1.03191755,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943272098,1.45530396,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943272535,1.04032333,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943272734,1.16641345,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943272947,0.61693692,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943273150,1.03191755,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943274397,1.12182539,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943274618,1.13023242,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943275266,1.12182539,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943279434,0.91641506,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943279847,0.82650722,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943280933,0.82550722,111470.0,111460.0,1.99962422]
["bitfinex","BTCUSD",1760943282068,0.82550722,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943292330,0.41052659,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943292537,0.82550722,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943292973,1.70657797,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943293176,1.84984196,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943293383,1.80565741,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943293552,1.80604817,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943296796,1.77370326,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943299333,1.74236852,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943299875,0.70910866,111470.0,111460.0,2.00062422]
["bitfinex","BTCUSD",1760943300082,0.70910866,111470.0,111460.0,3.0104128]
["bitfinex","BTCUSD",1760943300083,0.11810612,111470.0,111460.0,3.0104128]
["bitfinex","BTCUSD",1760943300333,0.10130424,111470.0,111460.0,3.0104128]
["bitfinex","BTCUSD",1760943300524,0.10130424,111470.0,111460.0,3.10032064]
["bitfinex","BTCUSD",1760943301380,0.10130424,111470.0,111460.0,3.09932064]
["bitfinex","BTCUSD",1760943301596,0.10130424,111470.0,111460.0,3.10032064]
["bitfinex","BTCUSD",1760943302017,0.10130424,111470.0,111460.0,2.68514463]
["bitfinex","BTCUSD",1760943303194,0.10130424,111470.0,111460.0,2.68614463]
["bitfinex","BTCUSD",1760943303400,0.10130424,111470.0,111460.0,3.10032064]
["bitfinex","BTCUSD",1760943303599,0.10130424,111470.0,111460.0,3.09932064]
["bitfinex","BTCUSD",1760943303914,0.10130424,111470.0,111460.0,3.10132064]
["bitfinex","BTCUSD",1760943304538,0.10130424,111470.0,111460.0,3.10032064]
["bitfinex","BTCUSD",1760943304689,0.10130424,111470.0,111460.0,3.10232064]
["bitfinex","BTCUSD",1760943310625,0.10130424,111470.0,111460.0,2.27196862]
["bitfinex","BTCUSD",1760943310781,0.10130424,111470.0,111460.0,3.10232064]
["bitfinex","BTCUSD",1760943311867,0.10130424,111470.0,111460.0,3.47850292]
["bitfinex","BTCUSD",1760943312068,7.41151278,111500.0,111490.0,1.0097403]
["bitfinex","BTCUSD",1760943312245,7.41160027,111500.0,111490.0,1.21260814]
["bitfinex","BTCUSD",1760943312451,7.41160027,111500.0,111490.0,1.55260814]
["bitfinex","BTCUSD",1760943313044,7.41160027,111500.0,111490.0,1.43964814]
["bitfinex","BTCUSD",1760943313248,7.41160027,111500.0,111490.0,1.55372814]
["bitfinex","BTCUSD",1760943313484,7.41160027,111500.0,111490.0,1.14974591]
["bitfinex","BTCUSD",1760943315481,7.41160027,111500.0,111490.0,1.56492192]
["bitfinex","BTCUSD",1760943317226,7.41160027,111500.0,111490.0,1.45184192]
["bitfinex","BTCUSD",1760943317424,7.41160027,111500.0,111490.0,1.56492192]
["bitfinex","BTCUSD",1760943317575,7.41261269,111500.0,111490.0,1.56492192]
["bitfinex","BTCUSD",1760943317773,7.41261269,111500.0,111490.0,2.01628021]
["bitfinex","BTCUSD",1760943318214,7.41261269,111500.0,111490.0,1.62806168]
["bitfinex","BTCUSD",1760943318646,7.41261269,111500.0,111490.0,2.04323769]
["bitfinex","BTCUSD",1760943322208,7.41261269,111500.0,111490.0,1.62822168]
["bitfinex","BTCUSD",1760943322420,7.41261269,111500.0,111490.0,2.04339769]
["bitfinex","BTCUSD",1760943322764,7.41261269,111500.0,111490.0,1.21225648]
["bitfinex","BTCUSD",1760943323718,7.41261269,111500.0,111490.0,1.36015648]
["bitfinex","BTCUSD",1760943324044,7.41261269,111500.0,111490.0,1.7745433]
["bitfinex","BTCUSD",1760943324415,7.00239576,111500.0,111490.0,1.7745433]
["bitfinex","BTCUSD",1760943324731,6.6730088,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943324883,6.51044067,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943325500,6.51044067,111500.0,111490.0,2.08454329]
["bitfinex","BTCUSD",1760943325723,6.51044067,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943326546,5.93278837,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943327756,5.34908147,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943327963,5.28924385,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943328347,4.76542367,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943328544,4.66399307,111500.0,111490.0,2.09454328]
["bitfinex","BTCUSD",1760943329159,4.66399307,111500.0,111490.0,2.09446328]
["bitfinex","BTCUSD",1760943329345,4.66399307,111500.0,111490.0,2.09246328]
["bitfinex","BTCUSD",1760943329548,4.66399307,111500.0,111490.0,2.09546328]
["bitfinex","BTCUSD",1760943329748,4.66399307,111500.0,111490.0,2.09446328]
["bitfinex","BTCUSD",1760943329998,4.66399307,111500.0,111490.0,2.09646328]
["bitfinex","BTCUSD",1760943331149,4.66399307,111500.0,111490.0,0.8727342]
["bitfinex","BTCUSD",1760943331276,4.66399307,111500.0,111490.0,0.9858942]
["bitfinex","BTCUSD",1760943331478,4.66399307,111500.0,111490.0,1.37207647]
["bitfinex","BTCUSD",1760943331902,4.66399307,111500.0,111490.0,1.24891648]
["bitfinex","BTCUSD",1760943332104,4.66399307,111500.0,111490.0,1.335119]
["bitfinex","BTCUSD",1760943332511,4.66399307,111500.0,111490.0,1.221959]
["bitfinex","BTCUSD",1760943333116,4.66399307,111500.0,111490.0,1.335119]
["bitfinex","BTCUSD",1760943335396,4.66399307,111500.0,111490.0,1.187219]
["bitfinex","BTCUSD",1760943335697,4.66399307,111500.0,111490.0,1.205209]
["bitfinex","BTCUSD",1760943337134,4.66399307,111500.0,111490.0,3.20483322]
["bitfinex","BTCUSD",1760943338048,4.66399307,111500.0,111490.0,2.09453206]
["bitfinex","BTCUSD",1760943338282,5.42298967,111500.0,111490.0,2.00462422]
["bitfinex","BTCUSD",1760943338497,5.86579501,111500.0,111490.0,2.00462422]
["bitfinex","BTCUSD",1760943338699,5.88064746,111500.0,111490.0,2.00462422]
["bitfinex","BTCUSD",1760943338835,5.91682974,111500.0,111490.0,1.99962422]
["bitfinex","BTCUSD",1760943339050,6.33121656,111500.0,111490.0,1.51776128]
["bitfinex","BTCUSD",1760943339219,5.92682973,111500.0,111490.0,1.44966947]
["bitfinex","BTCUSD",1760943339424,5.88116033,111500.0,111490.0,1.44866947]
["bitfinex","BTCUSD",1760943340294,5.88216033,111500.0,111490.0,1.44866947]
["bitfinex","BTCUSD",1760943340515,5.88216033,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943340674,6.19742001,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943343115,5.46777351,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943343372,6.19742001,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943343746,6.07426002,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943343907,6.18762002,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943346531,6.00400734,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943356195,6.00392734,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943356642,5.82085407,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943357176,5.81247475,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943358331,5.82081969,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943362046,5.61778884,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943362450,4.88814234,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943362777,5.26683706,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943362990,4.51192006,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943363196,4.50357512,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943363969,4.41366728,111500.0,111490.0,1.44666947]
["bitfinex","BTCUSD",1760943364549,4.09527627,111500.0,111490.0,2.15417475]
["bitfinex","BTCUSD",1760943365830,4.09427627,111500.0,111490.0,2.15417475]
["bitfinex","BTCUSD",1760943366075,4.09427627,111500.0,111490.0,2.15717475]
["bitfinex","BTCUSD",1760943367656,4.09427627,111500.0,111490.0,1.74229775]
["bitfinex","BTCUSD",1760943367853,4.09427627,111500.0,111490.0,2.15717475]
["bitfinex","BTCUSD",1760943370661,4.29041161,111500.0,111490.0,1.56290947]
["bitfinex","BTCUSD",1760943370871,4.29041161,111500.0,111490.0,1.74229775]
["bitfinex","BTCUSD",1760943371051,4.27364846,111500.0,111490.0,1.74229775]
["bitfinex","BTCUSD",1760943371378,4.09427627,111500.0,111490.0,2.15717475]
["bitfinex","BTCUSD",1760943371726,4.09427627,111500.0,111490.0,2.15417475]
["bitfinex","BTCUSD",1760943371925,4.09427627,111500.0,111490.0,1.73929775]
["bitfinex","BTCUSD",1760943372179,4.09427627,111500.0,111490.0,1.74229775]
["bitfinex","BTCUSD",1760943372784,4.09427627,111500.0,111490.0,2.15717475]
["bitfinex","BTCUSD",1760943374314,4.09427627,111500.0,111490.0,2.24708259]
["bitfinex","BTCUSD",1760943374673,4.09427627,111500.0,111490.0,2.58708259]
["bitfinex","BTCUSD",1760943379443,4.09427627,111500.0,111490.0,2.73498259]
["bitfinex","BTCUSD",1760943384106,4.09427627,111500.0,111490.0,2.32010559]
["bitfinex","BTCUSD",1760943384306,4.09427627,111500.0,111490.0,2.73498259]
["bitfinex","BTCUSD",1760943384789,4.09427627,111500.0,111490.0,3.14912967]
["bitfinex","BTCUSD",1760943385000,4.09427627,111500.0,111490.0,2.73461763]
["bitfinex","BTCUSD",1760943388344,4.09427627,111500.0,111490.0,3.14912967]
["bitfinex","BTCUSD",1760943388697,4.09427627,111500.0,111490.0,2.73461763]
["bitfinex","BTCUSD",1760943389775,4.09427627,111500.0,111490.0,3.14912967]
["bitfinex","BTCUSD",1760943397211,4.09427627,111500.0,111490.0,3.03588967]
["bitfinex","BTCUSD",1760943397401,4.09427627,111500.0,111490.0,3.14896967]
["bitfinex","BTCUSD",1760943399689,4.09427627,111500.0,111490.0,3.18515195]
["bitfinex","BTCUSD",1760943400460,4.10227627,111500.0,111490.0,3.18515195]
["bitfinex","BTCUSD",1760943401239,4.10227627,111500.0,111490.0,3.18315195]
["bitfinex","BTCUSD",1760943401369,4.10227627,111500.0,111490.0,3.18515195]
["bitfinex","BTCUSD",1760943401574,4.10227627,111500.0,111490.0,3.18415195]
["bitfinex","BTCUSD",1760943402942,4.10227627,111500.0,111490.0,3.19515194]
["bitfinex","BTCUSD",1760943405048,4.10227627,111500.0,111490.0,3.60966398]
["bitfinex","BTCUSD",1760943406507,4.10231627,111500.0,111490.0,3.60966398]
["bitfinex","BTCUSD",1760943408162,3.9041368,111500.0,111490.0,3.60966398]
["bitfinex","BTCUSD",1760943413994,3.9041368,111500.0,111490.0,3.19515194]
["bitfinex","BTCUSD",1760943415582,3.9041368,111500.0,111490.0,3.46176398]
["bitfinex","BTCUSD",1760943417453,3.9041368,111500.0,111490.0,3.45176399]
["bitfinex","BTCUSD",1760943417651,3.9041368,111500.0,111490.0,3.46176398]
["bitfinex","BTCUSD",1760943419648,3.9041368,111500.0,111490.0,3.45176399]
["bitfinex","BTCUSD",1760943419850,3.9041368,111500.0,111490.0,3.46176398]
["bitfinex","BTCUSD",1760943420218,3.9041368,111500.0,111490.0,3.03725195]
["bitfinex","BTCUSD",1760943420419,3.9041368,111500.0,111490.0,3.04725194]
["bitfinex","BTCUSD",1760943420666,3.9041368,111500.0,111490.0,3.46176398]
["bitfinex","BTCUSD",1760943421456,3.9041368,111500.0,111490.0,3.04725194]
["bitfinex","BTCUSD",1760943421654,3.9041368,111500.0,111490.0,3.03725195]
["bitfinex","BTCUSD",1760943422048,3.9041368,111500.0,111490.0,3.04725194]
["bitfinex","BTCUSD",1760943422242,3.9041368,111500.0,111490.0,3.03725195]
["bitfinex","BTCUSD",1760943422491,3.9041368,111500.0,111490.0,3.04725194]
["bitfinex","BTCUSD",1760943423478,3.9041368,111500.0,111490.0,3.46176398]
["bitfinex","BTCUSD",1760943423911,3.9041368,111500.0,111490.0,3.47176397]
["bitfinex","BTCUSD",1760943423912,3.19198754,111500.0,111490.0,3.47176397]
["bitfinex","BTCUSD",1760943424520,2.81791862,111500.0,111490.0,3.47176397]
["bitfinex","BTCUSD",1760943424719,2.6194138,111500.0,111490.0,3.47176397]
["bitfinex","BTCUSD",1760943425047,2.38726347,111500.0,111490.0,3.47176397]
["bitfinex","BTCUSD",1760943425252,2.3557145,111500.0,111490.0,3.47176397]
["bitfinex","BTCUSD",1760943426680,1.65873563,111500.0,111490.0,4.73327009]
["bitfinex","BTCUSD",1760943426839,0.83005819,111500.0,111490.0,4.82787009]
["bitfinex","BTCUSD",1760943427050,0.77477325,111500.0,111490.0,4.82787009]
["bitfinex","BTCUSD",1760943427259,0.5554126,111500.0,111490.0,4.82787009]
["bitfinex","BTCUSD",1760943427442,0.35245587,111500.0,111490.0,4.82787009]
["bitfinex","BTCUSD",1760943427648,0.21550088,111500.0,111490.0,4.82687009]
["bitfinex","BTCUSD",1760943428303,0.23143787,111510.0,111500.0,0.87555445]
["bitfinex","BTCUSD",1760943428503,0.23143787,111510.0,111500.0,3.45253453]
["bitfinex","BTCUSD",1760943429668,0.23143787,111510.0,111500.0,3.45453453]
["bitfinex","BTCUSD",1760943430684,0.23143787,111510.0,111500.0,3.45753453]
["bitfinex","BTCUSD",1760943431102,0.23143787,111510.0,111500.0,2.21399841]
["bitfinex","BTCUSD",1760943431307,0.23143787,111510.0,111500.0,2.23196841]
["bitfinex","BTCUSD",1760943431702,0.23143787,111510.0,111500.0,2.07986841]
["bitfinex","BTCUSD",1760943431901,0.23143787,111510.0,111500.0,2.19286841]
["bitfinex","BTCUSD",1760943433232,0.23143787,111510.0,111500.0,0.29225003]
["bitfinex","BTCUSD",1760943433408,0.23143787,111510.0,111500.0,1.21634411]
["bitfinex","BTCUSD",1760943433983,0.23177527,111510.0,111500.0,1.21634411]
["bitfinex","BTCUSD",1760943434222,0.23177527,111510.0,111500.0,1.55634411]
["bitfinex","BTCUSD",1760943434386,0.23177527,111510.0,111500.0,1.59252639]
["bitfinex","BTCUSD",1760943434743,0.23177527,111510.0,111500.0,1.25252639]
["bitfinex","BTCUSD",1760943434947,0.23177527,111510.0,111500.0,1.59252639]
["bitfinex","BTCUSD",1760943436095,0.23177527,111510.0,111500.0,0.76350231]
["bitfinex","BTCUSD",1760943436396,0.23177527,111510.0,111500.0,1.55630411]
["bitfinex","BTCUSD",1760943436555,0.23177527,111510.0,111500.0,0.80183207]
["bitfinex","BTCUSD",1760943436742,0.23177527,111510.0,111500.0,1.21634411]
["bitfinex","BTCUSD",1760943436955,0.23177527,111510.0,111500.0,1.21434411]
["bitfinex","BTCUSD",1760943437151,0.23177527,111510.0,111500.0,1.55534411]
["bitfinex","BTCUSD",1760943437543,0.23177527,111510.0,111500.0,1.13783207]
["bitfinex","BTCUSD",1760943437752,0.23177527,111510.0,111500.0,0.54594784]
["bitfinex","BTCUSD",1760943438040,0.23177527,111510.0,111500.0,0.96045988]
["bitfinex","BTCUSD",1760943438578,0.23177527,111510.0,111500.0,1.13983207]
["bitfinex","BTCUSD",1760943438778,0.23177527,111510.0,111500.0,1.55434411]
["bitfinex","BTCUSD",1760943439216,0.23177527,111510.0,111500.0,1.37497192]
["bitfinex","BTCUSD",1760943439864,0.23177527,111510.0,111500.0,0.96045988]
["bitfinex","BTCUSD",1760943440065,0.41113138,111510.0,111500.0,0.96045988]
["bitfinex","BTCUSD",1760943440270,0.23177527,111510.0,111500.0,0.96045988]
["bitfinex","BTCUSD",1760943440500,0.23177527,111510.0,111500.0,1.13983207]
["bitfinex","BTCUSD",1760943440911,0.23177527,111510.0,111500.0,1.13783207]
["bitfinex","BTCUSD",1760943441246,0.23177527,111510.0,111500.0,1.13983207]
["bitfinex","BTCUSD",1760943441646,0.23177527,111510.0,111500.0,0.72532003]
["bitfinex","BTCUSD",1760943441874,0.23177527,111510.0,111500.0,0.54594784]
["bitfinex","BTCUSD",1760943442075,0.23177527,111510.0,111500.0,0.72532003]
["bitfinex","BTCUSD",1760943442635,0.23177527,111510.0,111500.0,0.72432003]
["bitfinex","BTCUSD",1760943443018,0.23177527,111510.0,111500.0,0.72532003]
["bitfinex","BTCUSD",1760943444124,0.23177527,111510.0,111500.0,0.54594784]
["bitfinex","BTCUSD",1760943444567,0.23177527,111510.0,111500.0,1.13983207]
["bitfinex","BTCUSD",1760943445292,0.23177527,111510.0,111500.0,0.96045988]
["bitfinex","BTCUSD",1760943445505,0.23177527,111510.0,111500.0,0.54594784]
["bitfinex","BTCUSD",1760943446674,0.23177527,111510.0,111500.0,0.72532003]
["bitfinex","BTCUSD",1760943453926,0.23177527,111510.0,111500.0,0.71732003]
["bitfinex","BTCUSD",1760943457061,0.0082547,111510.0,111500.0,2.1639895]
["bitfinex","BTCUSD",1760943459636,0.0082547,111510.0,111500.0,1.98461731]
["bitfinex","BTCUSD",1760943460783,0.0082547,111510.0,111500.0,2.1639895]
["bitfinex","BTCUSD",1760943473597,0.18761081,111510.0,111500.0,1.98461731]
["bitfinex","BTCUSD",1760943474216,0.4962791,111520.0,111500.0,1.98461731]
["bitfinex","BTCUSD",1760943474462,0.08218753,111520.0,111500.0,1.98461731]
["bitfinex","BTCUSD",1760943475038,0.08218753,111520.0,111500.0,1.98261731]
["bitfinex","BTCUSD",1760943475235,0.17935611,111510.0,111500.0,1.98261731]
["bitfinex","BTCUSD",1760943475442,0.17935611,111510.0,111500.0,1.98461731]
["bitfinex","BTCUSD",1760943475877,0.17935611,111510.0,111500.0,1.98361731]
["bitfinex","BTCUSD",1760943476627,0.17935611,111510.0,111500.0,1.98461731]
["bitfinex","BTCUSD",1760943477088,0.59393523,111510.0,111500.0,1.87157731]
["bitfinex","BTCUSD",1760943477305,0.59393523,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943477514,0.59393523,111510.0,111500.0,1.56262947]
["bitfinex","BTCUSD",1760943477728,0.602889,111510.0,111500.0,1.56262947]
["bitfinex","BTCUSD",1760943478102,0.602889,111510.0,111500.0,1.56062947]
["bitfinex","BTCUSD",1760943478288,2.602889,111510.0,111500.0,1.56262947]
["bitfinex","BTCUSD",1760943479056,2.602889,111510.0,111500.0,1.56062947]
["bitfinex","BTCUSD",1760943479260,2.59393523,111510.0,111500.0,1.56162947]
["bitfinex","BTCUSD",1760943479418,2.59393523,111510.0,111500.0,1.56062947]
["bitfinex","BTCUSD",1760943481432,2.59393523,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943482441,2.60294859,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943482850,3.01752771,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943483050,3.0444692,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943483295,3.07143649,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943483911,3.044495,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943484124,3.01752771,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943485159,2.18836947,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943485383,2.60294859,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943490260,3.01752771,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943490414,3.04449537,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943493443,2.21533713,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943493644,3.04449537,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943494275,2.62991625,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943500249,2.21533713,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943500418,2.62991625,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943501456,2.21533713,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943501658,2.62991625,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943503496,2.62995625,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943504301,2.17939611,111510.0,111500.0,1.56066947]
["bitfinex","BTCUSD",1760943504934,2.17939611,111510.0,111500.0,1.55966947]
["bitfinex","BTCUSD",1760943505387,2.17939611,111510.0,111500.0,1.56066947]
["bitfinex","BTCUSD",1760943505739,2.17939611,111510.0,111500.0,1.55966947]
["bitfinex","BTCUSD",1760943506166,2.17939611,111510.0,111500.0,1.56166947]
["bitfinex","BTCUSD",1760943506366,2.59397523,111510.0,111500.0,1.56166947]
["bitfinex","BTCUSD",1760943508916,2.59408797,111510.0,111500.0,1.56166947]
["bitfinex","BTCUSD",1760943510295,2.59408797,111510.0,111500.0,1.44866947]
["bitfinex","BTCUSD",1760943513248,3.00877983,111510.0,111500.0,1.44866947]
["bitfinex","BTCUSD",1760943513655,3.03574756,111510.0,111500.0,1.44866947]
["bitfinex","BTCUSD",1760943514236,3.05256174,111510.0,111500.0,1.44866947]
["bitfinex","BTCUSD",1760943514855,3.14246958,111510.0,111500.0,1.44866947]
["bitfinex","BTCUSD",1760943515464,3.51781799,111510.0,111500.0,1.44866947]
["bitfinex","BTCUSD",1760943516554,3.51781799,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943517930,3.51781799,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943518133,3.4908765,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943518365,3.4908765,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943518699,3.4908765,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943519545,3.49086321,111510.0,111500.0,1.44766947]
["bitfinex","BTCUSD",1760943519950,3.49186321,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943525561,3.94273735,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943526315,3.52804549,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943529718,3.52802949,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943548408,3.52809036,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943551451,3.52809084,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943552754,2.69870712,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943552932,3.52809084,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943553448,3.52809282,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943554960,3.60487054,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943555882,4.19113654,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943567031,4.19113465,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943568945,4.19142585,111510.0,111500.0,1.44666947]
["bitfinex","BTCUSD",1760943574299,4.22760813,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943579143,4.22760115,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943581619,4.07845887,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943581840,4.19141887,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943584212,4.1914161,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943591374,4.00363686,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943591862,4.18299297,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943600527,4.14009297,111510.0,111500.0,0.77219603]
["bitfinex","BTCUSD",1760943602396,4.70861718,111510.0,111500.0,0.12221362]
["bitfinex","BTCUSD",1760943602729,0.17940437,111480.0,111470.0,0.00138996]
["bitfinex","BTCUSD",1760943603001,1.21190713,111480.0,111470.0,0.00138996]
["bitfinex","BTCUSD",1760943603206,1.22873595,111480.0,111470.0,0.00138996]
["bitfinex","BTCUSD",1760943603410,1.22873156,111480.0,111470.0,0.00138996]
["bitfinex","BTCUSD",1760943603634,0.42603468,111480.0,111470.0,0.00138996]
["bitfinex","BTCUSD",1760943603854,1.2557096,111480.0,111470.0,0.00138996]
["bitfinex","BTCUSD",1760943604091,1.2557096,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943604282,1.2567096,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943604639,1.25670412,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943606048,1.34645864,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943606249,1.25670412,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943606486,1.70772386,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943606690,1.66904214,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943607097,1.52837219,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943607303,1.5199664,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943607506,1.59570412,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943607861,1.61050575,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943608060,1.65509084,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943609454,1.64668803,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943609588,1.62357503,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943610179,1.6097734,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943612006,1.63671489,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943614210,1.6097734,111480.0,111470.0,0.00147745]
["bitfinex","BTCUSD",1760943616433,1.63671489,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943616585,2.0793023,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943616760,1.75421936,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943617168,5.17744584,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943617509,4.76260838,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943617659,4.76360838,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943618531,4.76260838,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943619681,5.17744584,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943619883,4.76360838,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943620343,5.18844583,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760943621517,0.17950098,111420.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760943621732,0.17950098,111420.0,111390.0,0.08990784]
["bitfinex","BTCUSD",1760943621733,0.17954274,111400.0,111390.0,0.08990784]
["bitfinex","BTCUSD",1760943621938,0.17954274,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943622338,0.5943802,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943623163,0.17954274,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943623409,0.17954274,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943623586,0.17954274,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943623895,0.7073402,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943624279,0.30925773,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943624472,0.72409519,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943625597,0.73317193,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943626017,0.31833447,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943626253,0.30925773,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943627983,0.72409519,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943628922,0.73293864,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943629120,0.73293864,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943629540,0.73293864,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943629961,0.30925773,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943630353,0.30925773,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943631160,0.72473846,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943631482,1.14021919,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943632552,1.14021919,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943632898,1.16721354,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943633132,0.33625208,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943633354,1.14021919,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943633524,1.14021919,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943633701,1.14941544,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943633904,0.73393471,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943634852,0.62097471,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943635095,0.1962882,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943635812,0.1962882,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943636032,0.61176893,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943636229,0.61176893,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943636437,1.02724966,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943636633,1.4571575,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943636867,1.4571575,111400.0,111390.0,0.00504017]
["bitfinex","BTCUSD",1760943637501,1.4571575,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943637708,1.4571575,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943637887,1.4571575,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943638269,1.45713801,111400.0,111390.0,0.00404017]
["bitfinex","BTCUSD",1760943638926,1.45713801,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943639929,1.53724401,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943640334,1.45713801,111400.0,111390.0,0.00304017]
["bitfinex","BTCUSD",1760943641319,1.45713801,111400.0,111380.0,0.00088758]
["bitfinex","BTCUSD",1760943641320,0.51954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943641530,1.57015413,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943641733,1.57015413,111390.0,111380.0,0.00033799]
["bitfinex","BTCUSD",1760943641938,1.65990865,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943642544,2.11157166,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943643175,0.86512947,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943643389,1.69609093,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943643772,1.60633641,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943644337,1.60733641,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943645548,1.57115413,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943646904,1.45815413,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943647013,1.57115413,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943647686,1.64722973,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943647919,1.0426734,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943648129,1.1557134,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943648586,1.57119413,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943649824,1.60737641,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943650055,1.69713093,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943651762,1.66094865,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943651918,1.69713093,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943652306,1.70073122,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943653858,2.11621195,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943654408,2.1439619,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943655477,2.17090339,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943655833,5.17090339,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943656036,3.24268922,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943656294,4.68523949,111380.0,111370.0,4.874e-05]
["bitfinex","BTCUSD",1760943656685,1.56883326,111380.0,111370.0,4.874e-05]
["bitfinex","BTCUSD",1760943656887,1.56883326,111380.0,111370.0,0.00038676]
["bitfinex","BTCUSD",1760943657256,1.56983326,111380.0,111370.0,0.00038676]
["bitfinex","BTCUSD",1760943657465,1.57343393,111380.0,111370.0,0.00038676]
["bitfinex","BTCUSD",1760943660118,0.55577998,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760943660242,2.02190551,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943660676,1.5702425,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943660890,1.57384363,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943661502,1.46080363,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943661910,1.57388363,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943662831,1.66334837,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943663617,2.0788291,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943664238,2.11501138,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943664416,2.11505138,111360.0,111350.0,4.872e-05]
["bitfinex","BTCUSD",1760943665618,2.11505138,111360.0,111350.0,0.00072491]
["bitfinex","BTCUSD",1760943666629,0.86860919,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760943666828,3.34475807,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760943667034,0.55579611,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760943667234,1.9986846,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943668218,1.61014536,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943668375,2.02562609,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943668776,1.9986846,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943668987,2.02562609,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943670473,1.9986846,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943671983,1.9986723,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943672517,1.58319157,111350.0,111340.0,4.869e-05]
["bitfinex","BTCUSD",1760943672718,1.58319157,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943673527,0.75223011,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943673728,1.69639157,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943674129,0.86903174,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943674330,1.6999932,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943674549,1.42854147,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943675526,1.1208564,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943675738,1.23045477,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943677920,1.21545477,111350.0,111340.0,0.00038685]
["bitfinex","BTCUSD",1760943682935,0.17962996,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760943683084,0.17964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760943683287,1.62919612,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943683489,1.64597185,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943683933,1.23049112,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943684151,1.32024564,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943685658,1.32124564,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943685862,1.32224564,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943688973,1.33119432,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943690128,1.2413998,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943690340,0.29727834,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943690546,0.80918334,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943690749,1.22466407,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943691174,1.24145523,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943691668,1.33120975,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943691806,0.41049377,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943692004,1.24145523,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943692815,1.24275815,111330.0,111320.0,0.00054646]
["bitfinex","BTCUSD",1760943693971,1.24275815,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943700151,1.12955815,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943700347,1.24267815,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943701000,0.82654596,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943701789,0.71984696,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943705311,0.71884696,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943705631,0.71784696,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943706479,0.59577828,111330.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943706747,0.18000781,111340.0,111320.0,0.00122292]
["bitfinex","BTCUSD",1760943706954,0.29276609,111330.0,111320.0,0.52020869]
["bitfinex","BTCUSD",1760943707127,0.11312,111330.0,111320.0,0.52020869]
["bitfinex","BTCUSD",1760943707748,0.17964609,111330.0,111320.0,0.34054646]
["bitfinex","BTCUSD",1760943707925,0.17964609,111330.0,111320.0,0.52020869]
["bitfinex","BTCUSD",1760943708128,0.17964609,111330.0,111320.0,0.52088515]
["bitfinex","BTCUSD",1760943709509,0.18000781,111340.0,111320.0,0.52088515]
["bitfinex","BTCUSD",1760943709729,0.18001098,111340.0,111330.0,0.51964609]
["bitfinex","BTCUSD",1760943709930,0.00037785,111340.0,111330.0,0.51998429]
["bitfinex","BTCUSD",1760943710574,0.00037785,111340.0,111330.0,0.64607441]
["bitfinex","BTCUSD",1760943711188,0.00137785,111340.0,111330.0,0.64607441]
["bitfinex","BTCUSD",1760943711681,0.00037785,111340.0,111330.0,0.64607441]
["bitfinex","BTCUSD",1760943711887,0.00037785,111340.0,111330.0,0.6560744]
["bitfinex","BTCUSD",1760943712116,1e-08,111340.0,111330.0,0.6570744]
["bitfinex","BTCUSD",1760943712521,1e-08,111340.0,111330.0,0.66707439]
["bitfinex","BTCUSD",1760943713426,1e-08,111340.0,111330.0,0.66607439]
["bitfinex","BTCUSD",1760943713640,1e-08,111340.0,111330.0,0.66707439]
["bitfinex","BTCUSD",1760943714080,1e-08,111340.0,111330.0,0.66607439]
["bitfinex","BTCUSD",1760943714484,1e-08,111340.0,111330.0,0.32807439]
["bitfinex","BTCUSD",1760943714627,1e-08,111340.0,111330.0,0.66807439]
["bitfinex","BTCUSD",1760943715466,1e-08,111340.0,111330.0,0.67807438]
["bitfinex","BTCUSD",1760943716530,0.17959722,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760943717167,0.17950098,111420.0,111400.0,0.26944105]
["bitfinex","BTCUSD",1760943717735,0.17998847,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760943718097,0.00148749,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760943718298,0.18098847,111420.0,111400.0,0.26944105]
["bitfinex","BTCUSD",1760943718641,0.18198847,111420.0,111400.0,0.26944105]
["bitfinex","BTCUSD",1760943718892,0.00148749,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760943719453,0.00048749,111420.0,111410.0,0.51951709]
["bitfinex","BTCUSD",1760943719724,0.17959005,111440.0,111410.0,0.72258493]
["bitfinex","BTCUSD",1760943719860,0.17948738,111430.0,111420.0,0.17850043]
["bitfinex","BTCUSD",1760943720246,0.17973617,111440.0,111420.0,0.17850043]
["bitfinex","BTCUSD",1760943720798,0.17948487,111430.0,111410.0,0.54306784]
["bitfinex","BTCUSD",1760943721002,0.17951709,111410.0,111400.0,0.03618228]
["bitfinex","BTCUSD",1760943721310,0.17954898,111400.0,111380.0,0.19763587]
["bitfinex","BTCUSD",1760943721632,0.17954898,111400.0,111390.0,0.08990784]
["bitfinex","BTCUSD",1760943721849,0.17954898,111400.0,111370.0,0.18848264]
["bitfinex","BTCUSD",1760943721850,0.17955836,111390.0,111370.0,0.18848264]
["bitfinex","BTCUSD",1760943722056,0.179566,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760943722250,0.179566,111380.0,111370.0,0.20318784]
["bitfinex","BTCUSD",1760943722407,0.18106415,111380.0,111370.0,0.08990784]
["bitfinex","BTCUSD",1760943722618,0.17958237,111370.0,111350.0,0.18854826]
["bitfinex","BTCUSD",1760943722948,0.17958237,111370.0,111360.0,0.38278554]
["bitfinex","BTCUSD",1760943723147,0.17971202,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760943724345,0.17971202,111380.0,111360.0,0.20318784]
["bitfinex","BTCUSD",1760943724509,0.17958157,111370.0,111360.0,0.46609012]
["bitfinex","BTCUSD",1760943724721,0.17971202,111380.0,111360.0,0.41896782]
["bitfinex","BTCUSD",1760943725121,0.00014602,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760943725341,0.17971147,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760943725818,0.28090257,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760943726031,0.17956545,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943726795,0.28090257,111390.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943726971,0.29282933,111390.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943727170,0.18849294,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943727498,0.17953321,111400.0,111380.0,0.26947329]
["bitfinex","BTCUSD",1760943727652,0.17954933,111390.0,111380.0,0.08990784]
["bitfinex","BTCUSD",1760943727852,0.17954933,111390.0,111370.0,0.18006865]
["bitfinex","BTCUSD",1760943728169,0.17954933,111390.0,111370.0,0.38329649]
["bitfinex","BTCUSD",1760943728522,0.00135213,111380.0,111370.0,0.38329649]
["bitfinex","BTCUSD",1760943728944,0.00135213,111380.0,111370.0,0.26997649]
["bitfinex","BTCUSD",1760943729198,0.00135213,111380.0,111370.0,0.38329649]
["bitfinex","BTCUSD",1760943729822,0.00135213,111380.0,111370.0,0.26997649]
["bitfinex","BTCUSD",1760943730029,0.00135213,111380.0,111370.0,0.38429649]
["bitfinex","BTCUSD",1760943730184,0.18091758,111380.0,111370.0,0.00148749]
["bitfinex","BTCUSD",1760943730387,0.9110743,111380.0,111370.0,0.00148749]
["bitfinex","BTCUSD",1760943731446,0.9110743,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943731654,0.18091758,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943731883,0.9110743,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943732326,0.18091758,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943732681,0.9110743,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943734103,0.18091758,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943734504,0.00135213,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943734892,0.18091758,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943735097,0.9110743,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943735308,1.40437297,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943735514,1.34098214,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943735733,1.34098214,111380.0,111370.0,0.00148749]
["bitfinex","BTCUSD",1760943736262,1.34098214,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943736477,1.35770278,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943737637,1.384706,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943738078,0.65454928,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943738347,1.017714,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943738579,1.00198214,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943739465,1.01872121,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943741463,1.35872121,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943742550,1.00198214,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943742753,0.18191758,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943743769,0.9120743,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943748898,1.01874246,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943749099,1.01878246,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943750040,0.28862574,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943750253,1.01878246,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943750941,1.11550214,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943751155,1.13227719,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943752855,0.19873263,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943753053,0.29543758,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943753810,0.18195758,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943754094,0.29543758,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943754265,0.18095758,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943754661,0.00139213,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943754869,0.18095758,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943755220,0.18095758,111380.0,111370.0,0.00048749]
["bitfinex","BTCUSD",1760943755645,0.18095758,111380.0,111370.0,0.18006906]
["bitfinex","BTCUSD",1760943755856,0.18095758,111380.0,111370.0,0.18106906]
["bitfinex","BTCUSD",1760943756256,0.00139213,111380.0,111370.0,0.18106906]
["bitfinex","BTCUSD",1760943756686,0.00139213,111380.0,111370.0,0.2709769]
["bitfinex","BTCUSD",1760943757145,0.00139213,111380.0,111370.0,0.6109769]
["bitfinex","BTCUSD",1760943758467,0.00139213,111380.0,111370.0,0.6226769]
["bitfinex","BTCUSD",1760943759706,0.00139213,111380.0,111370.0,0.63159584]
["bitfinex","BTCUSD",1760943762030,0.18095758,111380.0,111370.0,0.6226769]
["bitfinex","BTCUSD",1760943762550,0.00139213,111380.0,111370.0,0.6226769]
["bitfinex","BTCUSD",1760943768035,0.65319148,111380.0,111370.0,0.01318749]
["bitfinex","BTCUSD",1760943768573,0.18095758,111380.0,111370.0,0.01318749]
["bitfinex","BTCUSD",1760943768764,0.65319148,111380.0,111370.0,0.01318749]
["bitfinex","BTCUSD",1760943769589,0.65319148,111380.0,111370.0,0.01218749]
["bitfinex","BTCUSD",1760943770526,0.76659148,111380.0,111370.0,0.01218749]
["bitfinex","BTCUSD",1760943773707,0.29435758,111380.0,111370.0,0.01218749]
["bitfinex","BTCUSD",1760943775820,0.03781251,111370.0,111360.0,0.21577903]
["bitfinex","BTCUSD",1760943775977,0.03781251,111370.0,111360.0,0.30583289]
["bitfinex","BTCUSD",1760943776174,0.0388267,111370.0,111360.0,0.30583289]
["bitfinex","BTCUSD",1760943777447,0.21840827,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943777596,0.21840827,111370.0,111360.0,0.00114602]
["bitfinex","BTCUSD",1760943780427,0.69064217,111370.0,111360.0,0.00114602]
["bitfinex","BTCUSD",1760943780866,0.69972053,111370.0,111360.0,0.00114602]
["bitfinex","BTCUSD",1760943781552,0.78962837,111370.0,111360.0,0.00114602]
["bitfinex","BTCUSD",1760943782351,0.69064217,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943782706,0.80400217,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943784791,0.0388267,111370.0,111360.0,0.17974372]
["bitfinex","BTCUSD",1760943785003,0.21840827,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943785330,0.21840827,111370.0,111360.0,0.17974372]
["bitfinex","BTCUSD",1760943786195,0.21840827,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943786367,0.69064217,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943786968,0.69064217,111370.0,111360.0,0.00114602]
["bitfinex","BTCUSD",1760943787379,0.69064217,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943787841,0.33180827,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943789129,0.0388267,111370.0,111360.0,0.17974372]
["bitfinex","BTCUSD",1760943789334,0.21840827,111370.0,111360.0,0.00014602]
["bitfinex","BTCUSD",1760943790032,0.0388267,111370.0,111360.0,0.30583384]
["bitfinex","BTCUSD",1760943790395,0.0388267,111370.0,111360.0,0.41927384]
["bitfinex","BTCUSD",1760943790594,0.0388267,111370.0,111360.0,0.42027384]
["bitfinex","BTCUSD",1760943790933,0.0388267,111370.0,111360.0,0.42127384]
["bitfinex","BTCUSD",1760943791063,0.0388267,111370.0,111360.0,0.42027384]
["bitfinex","BTCUSD",1760943793114,0.21840827,111370.0,111360.0,0.42027384]
["bitfinex","BTCUSD",1760943793942,0.17960545,111380.0,111360.0,0.42027384]
["bitfinex","BTCUSD",1760943794222,0.17958157,111370.0,111360.0,0.42027384]
["bitfinex","BTCUSD",1760943794423,0.17958157,111370.0,111360.0,0.42000284]
["bitfinex","BTCUSD",1760943794756,0.17960545,111380.0,111360.0,0.42000284]
["bitfinex","BTCUSD",1760943796571,0.17960545,111380.0,111360.0,0.41900284]
["bitfinex","BTCUSD",1760943798987,0.17960545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760943799229,0.17960545,111380.0,111360.0,0.41900284]
["bitfinex","BTCUSD",1760943800056,0.17960545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760943800057,4e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760943800296,4e-05,111380.0,111370.0,0.30567169]
["bitfinex","BTCUSD",1760943800706,4e-05,111380.0,111370.0,0.64567169]
["bitfinex","BTCUSD",1760943801562,4e-05,111380.0,111370.0,0.64667169]
["bitfinex","BTCUSD",1760943803231,4e-05,111380.0,111370.0,0.76003169]
["bitfinex","BTCUSD",1760943803484,4e-05,111380.0,111370.0,0.76103169]
["bitfinex","BTCUSD",1760943803696,4e-05,111380.0,111370.0,0.75903169]
["bitfinex","BTCUSD",1760943803884,4e-05,111380.0,111370.0,0.76103169]
["bitfinex","BTCUSD",1760943804746,0.00037799,111380.0,111370.0,0.76103169]
["bitfinex","BTCUSD",1760943805170,0.00037799,111380.0,111370.0,0.76003169]
["bitfinex","BTCUSD",1760943805369,0.00037799,111380.0,111370.0,0.76007169]
["bitfinex","BTCUSD",1760943805523,0.00037799,111380.0,111370.0,0.64767169]
["bitfinex","BTCUSD",1760943805724,0.00037799,111380.0,111370.0,0.76107169]
["bitfinex","BTCUSD",1760943805926,0.00037799,111380.0,111370.0,0.76007169]
["bitfinex","BTCUSD",1760943806118,0.65036418,111400.0,111380.0,0.17956427]
["bitfinex","BTCUSD",1760943806321,0.65036418,111400.0,111380.0,0.26947211]
["bitfinex","BTCUSD",1760943806835,0.65036418,111400.0,111380.0,0.38287211]
["bitfinex","BTCUSD",1760943808129,0.17813028,111400.0,111380.0,0.38287211]
["bitfinex","BTCUSD",1760943808464,0.17813028,111400.0,111380.0,0.38283211]
["bitfinex","BTCUSD",1760943808663,0.17813028,111400.0,111380.0,0.26947211]
["bitfinex","BTCUSD",1760943808864,0.66072813,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943809063,0.17953321,111400.0,111380.0,0.39181038]
["bitfinex","BTCUSD",1760943809488,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943809666,0.66072813,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943809871,0.18849423,111410.0,111390.0,0.29290933]
["bitfinex","BTCUSD",1760943810279,0.17953321,111400.0,111390.0,0.29290933]
["bitfinex","BTCUSD",1760943813608,0.1885462,111410.0,111390.0,0.29290933]
["bitfinex","BTCUSD",1760943813960,0.00067583,111400.0,111390.0,0.29390933]
["bitfinex","BTCUSD",1760943814376,0.00067583,111400.0,111390.0,0.38381717]
["bitfinex","BTCUSD",1760943814953,0.00071583,111400.0,111390.0,0.38381717]
["bitfinex","BTCUSD",1760943817857,0.00071583,111400.0,111390.0,0.72381717]
["bitfinex","BTCUSD",1760943823593,0.00071583,111400.0,111390.0,0.75999945]
["bitfinex","BTCUSD",1760943831742,0.01071583,111400.0,111390.0,0.75999945]
["bitfinex","BTCUSD",1760943840673,0.60565647,111400.0,111390.0,0.20410784]
["bitfinex","BTCUSD",1760943841456,0.60565647,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943843192,0.19024904,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943843998,0.60565647,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943844892,0.19024904,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943845094,0.60565647,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943847030,0.19024904,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943847235,0.60565647,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943848077,0.19024904,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943848289,0.60565647,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943848841,0.19024904,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943849058,0.60565647,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943849271,0.19024904,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943849420,0.60565647,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943851694,0.19024904,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760943851895,0.19024904,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760943852495,0.01071583,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760943852696,0.01071583,111400.0,111390.0,0.61045717]
["bitfinex","BTCUSD",1760943853291,0.01071583,111400.0,111390.0,0.64663945]
["bitfinex","BTCUSD",1760943865284,0.41540743,111410.0,111390.0,0.64663945]
["bitfinex","BTCUSD",1760943865489,0.5949248,111410.0,111400.0,0.20302784]
["bitfinex","BTCUSD",1760943865895,0.17985522,111410.0,111400.0,0.20302784]
["bitfinex","BTCUSD",1760943866096,0.59526265,111410.0,111400.0,0.20302784]
["bitfinex","BTCUSD",1760943866409,0.17985522,111410.0,111400.0,0.20302784]
["bitfinex","BTCUSD",1760943866576,0.59575074,111410.0,111400.0,0.38256105]
["bitfinex","BTCUSD",1760943866989,0.59575074,111410.0,111400.0,0.26944105]
["bitfinex","BTCUSD",1760943867580,0.17953321,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1760943867725,0.59494064,111400.0,111390.0,0.54302784]
["bitfinex","BTCUSD",1760943868142,0.59494064,111400.0,111390.0,0.08990784]
["bitfinex","BTCUSD",1760943868341,0.17954933,111390.0,111380.0,0.4879]
["bitfinex","BTCUSD",1760943868678,0.59494064,111400.0,111380.0,0.87049329]
["bitfinex","BTCUSD",1760943868902,0.71784659,111410.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760943869310,0.59494064,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760943870425,0.59494064,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943870584,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943871332,0.17953321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760943871688,0.71784659,111410.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760943872522,0.00082594,111410.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760943872722,0.11394594,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760943872994,0.70887046,111410.0,111390.0,0.27045717]
["bitfinex","BTCUSD",1760943873628,0.70887046,111410.0,111390.0,0.26945717]
["bitfinex","BTCUSD",1760943873840,0.70887046,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760943874405,0.41623337,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760943874599,0.00082594,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760943874791,0.59575046,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760943875487,0.00082594,111410.0,111400.0,0.75874333]
["bitfinex","BTCUSD",1760943875698,1e-08,111410.0,111400.0,0.76874332]
["bitfinex","BTCUSD",1760943875893,1e-08,111410.0,111400.0,0.77974331]
["bitfinex","BTCUSD",1760943876108,1e-08,111410.0,111400.0,0.79773331]
["bitfinex","BTCUSD",1760943876330,1e-08,111410.0,111400.0,0.8247127]
["bitfinex","BTCUSD",1760943876542,1e-08,111410.0,111400.0,0.67360272]
["bitfinex","BTCUSD",1760943876757,1e-08,111410.0,111400.0,0.79712271]
["bitfinex","BTCUSD",1760943876915,1e-08,111410.0,111400.0,0.79812271]
["bitfinex","BTCUSD",1760943877122,1e-08,111410.0,111400.0,0.79712271]
["bitfinex","BTCUSD",1760943877336,1e-08,111410.0,111400.0,0.79912271]
["bitfinex","BTCUSD",1760943877545,1e-08,111410.0,111400.0,0.80112271]
["bitfinex","BTCUSD",1760943877790,1e-08,111410.0,111400.0,0.79812271]
["bitfinex","BTCUSD",1760943877965,1e-08,111410.0,111400.0,0.80012271]
["bitfinex","BTCUSD",1760943878169,1e-08,111410.0,111400.0,0.79812271]
["bitfinex","BTCUSD",1760943878525,1e-08,111410.0,111400.0,0.80012271]
["bitfinex","BTCUSD",1760943878923,1e-08,111410.0,111400.0,0.68660271]
["bitfinex","BTCUSD",1760943879161,1e-08,111410.0,111400.0,0.79008272]
["bitfinex","BTCUSD",1760943879376,1e-08,111410.0,111400.0,0.80008271]
["bitfinex","BTCUSD",1760943879802,1e-08,111410.0,111400.0,0.79008272]
["bitfinex","BTCUSD",1760943880004,1e-08,111410.0,111400.0,0.80008271]
["bitfinex","BTCUSD",1760943882042,1e-08,111410.0,111400.0,0.67660272]
["bitfinex","BTCUSD",1760943882240,1e-08,111410.0,111400.0,0.64042044]
["bitfinex","BTCUSD",1760943882440,1e-08,111410.0,111400.0,0.75390044]
["bitfinex","BTCUSD",1760943882671,1e-08,111410.0,111400.0,0.79008272]
["bitfinex","BTCUSD",1760943883221,1e-08,111410.0,111400.0,0.78608272]
["bitfinex","BTCUSD",1760943883629,1e-08,111410.0,111400.0,0.78808272]
["bitfinex","BTCUSD",1760943886520,1e-08,111410.0,111400.0,0.93598272]
["bitfinex","BTCUSD",1760943897329,1e-08,111410.0,111400.0,0.94598271]
["bitfinex","BTCUSD",1760943901334,1e-08,111410.0,111400.0,0.78632044]
["bitfinex","BTCUSD",1760943901734,1e-08,111410.0,111400.0,0.89968044]
["bitfinex","BTCUSD",1760943901982,1e-08,111410.0,111400.0,0.93586272]
["bitfinex","BTCUSD",1760943903502,1e-08,111410.0,111400.0,1.24586271]
["bitfinex","BTCUSD",1760943904069,1e-08,111410.0,111400.0,1.2558627]
["bitfinex","BTCUSD",1760943905290,0.00897263,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1760943905522,0.18857171,111450.0,111440.0,0.54330784]
["bitfinex","BTCUSD",1760943905691,0.18857171,111450.0,111440.0,0.72277661]
["bitfinex","BTCUSD",1760943905896,0.60373734,111450.0,111440.0,0.72277661]
["bitfinex","BTCUSD",1760943906105,0.00014642,111450.0,111440.0,0.72277661]
["bitfinex","BTCUSD",1760943906505,0.00014642,111450.0,111440.0,0.7317812]
["bitfinex","BTCUSD",1760943906705,0.17959908,111450.0,111440.0,0.72277661]
["bitfinex","BTCUSD",1760943908344,0.59476471,111450.0,111440.0,0.54330784]
["bitfinex","BTCUSD",1760943908544,0.59476471,111450.0,111440.0,0.72277661]
["bitfinex","BTCUSD",1760943908745,0.00014642,111450.0,111440.0,0.72277661]
["bitfinex","BTCUSD",1760943908953,0.00014642,111450.0,111440.0,0.75995889]
["bitfinex","BTCUSD",1760943910938,0.00149728,111450.0,111440.0,0.75995889]
["bitfinex","BTCUSD",1760943913047,0.00149728,111450.0,111440.0,0.78692982]
["bitfinex","BTCUSD",1760943913838,0.00149728,111450.0,111440.0,0.78592982]
["bitfinex","BTCUSD",1760943914073,0.00149728,111450.0,111440.0,0.78792982]
["bitfinex","BTCUSD",1760943914497,0.00149728,111450.0,111440.0,1.08792982]
["bitfinex","BTCUSD",1760943914918,0.00149728,111450.0,111440.0,1.09992981]
["bitfinex","BTCUSD",1760943917730,1e-08,111450.0,111440.0,1.09992981]
["bitfinex","BTCUSD",1760943917945,1e-08,111450.0,111440.0,1.1099298]
["bitfinex","BTCUSD",1760943921375,1e-08,111450.0,111440.0,0.9965298]
["bitfinex","BTCUSD",1760943921534,1e-08,111450.0,111440.0,0.67652982]
["bitfinex","BTCUSD",1760943921747,1e-08,111450.0,111440.0,0.76370753]
["bitfinex","BTCUSD",1760943921955,1e-08,111450.0,111440.0,0.79988981]
["bitfinex","BTCUSD",1760943922960,0.07265364,111460.0,111450.0,0.55563494]
["bitfinex","BTCUSD",1760943923241,0.07270239,111460.0,111450.0,0.64554278]
["bitfinex","BTCUSD",1760943924331,0.07270239,111460.0,111450.0,0.67251063]
["bitfinex","BTCUSD",1760943924567,0.07270239,111460.0,111450.0,0.67224007]
["bitfinex","BTCUSD",1760943924737,0.07270239,111460.0,111450.0,0.67324007]
["bitfinex","BTCUSD",1760943925063,0.07270239,111460.0,111450.0,0.67424007]
["bitfinex","BTCUSD",1760943928599,0.07304002,111460.0,111450.0,0.67424007]
["bitfinex","BTCUSD",1760943930448,0.07304002,111460.0,111450.0,0.82214007]
["bitfinex","BTCUSD",1760943932165,0.07308002,111460.0,111450.0,0.82214007]
["bitfinex","BTCUSD",1760943936424,0.72938874,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760943936425,0.6189978,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760943936650,0.6189978,111490.0,111480.0,0.29264437]
["bitfinex","BTCUSD",1760943936892,1.03380796,111490.0,111480.0,0.29264437]
["bitfinex","BTCUSD",1760943937481,1.03380796,111490.0,111450.0,0.67324007]
["bitfinex","BTCUSD",1760943937482,0.17942047,111470.0,111450.0,0.41725429]
["bitfinex","BTCUSD",1760943937679,0.17942047,111470.0,111460.0,0.08990784]
["bitfinex","BTCUSD",1760943937925,0.17942047,111470.0,111460.0,0.20318784]
["bitfinex","BTCUSD",1760943938667,0.17942047,111470.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760943938668,0.1794549,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1760943938871,0.1794549,111450.0,111440.0,0.38270536]
["bitfinex","BTCUSD",1760943939248,0.1794549,111450.0,111440.0,0.54323659]
["bitfinex","BTCUSD",1760943939457,0.59456917,111450.0,111440.0,0.20323659]
["bitfinex","BTCUSD",1760943939669,0.59456917,111450.0,111440.0,0.08995659]
["bitfinex","BTCUSD",1760943939888,0.59456917,111450.0,111440.0,0.20323659]
["bitfinex","BTCUSD",1760943940096,0.59456917,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943940509,1.00968344,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943940942,0.59456917,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943941177,1.00968344,111450.0,111440.0,0.00104875]
["bitfinex","BTCUSD",1760943941303,1.00968344,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943941932,1.16696565,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943942382,1.16695629,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943942748,1.0669238,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943943457,1.15683164,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943943778,1.12961351,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943944651,1.15206665,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943944846,1.16144092,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943945305,1.15306665,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943946097,1.13061351,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943947565,1.132177,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943948015,1.15916375,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943948877,1.527112,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943949089,1.53546681,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943949267,1.65243946,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943949673,1.65087597,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943950330,1.64987597,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943950506,1.65087597,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943950671,1.65086962,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943952537,1.62292137,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943953159,1.59570324,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943957500,1.60570323,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943959883,1.60574323,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943960083,1.60573526,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943960514,1.64191754,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943960721,5.41006183,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943961356,4.67986578,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943962278,5.41006183,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943962499,4.67986578,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943962897,5.19623429,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943969917,5.07853152,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943970433,5.06853153,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943970629,5.07853152,111450.0,111440.0,4.875e-05]
["bitfinex","BTCUSD",1760943970830,5.07853152,111450.0,111380.0,0.18854309]
["bitfinex","BTCUSD",1760943970831,0.17954933,111390.0,111380.0,0.18854309]
["bitfinex","BTCUSD",1760943971034,0.19632405,111390.0,111380.0,0.00048809]
["bitfinex","BTCUSD",1760943971347,0.19632405,111390.0,111380.0,0.18005354]
["bitfinex","BTCUSD",1760943972301,0.19632405,111390.0,111380.0,0.18105354]
["bitfinex","BTCUSD",1760943972528,0.61184557,111390.0,111380.0,0.00148809]
["bitfinex","BTCUSD",1760943972664,0.61184557,111390.0,111380.0,0.00248809]
["bitfinex","BTCUSD",1760943973479,0.61184557,111390.0,111380.0,0.00048809]
["bitfinex","BTCUSD",1760943973664,0.61184557,111390.0,111380.0,0.00148809]
["bitfinex","BTCUSD",1760943973865,0.61184557,111390.0,111380.0,0.00248809]
["bitfinex","BTCUSD",1760943974086,0.19632405,111390.0,111380.0,0.00248809]
["bitfinex","BTCUSD",1760943974315,0.19632405,111390.0,111380.0,0.18205354]
["bitfinex","BTCUSD",1760943977948,0.19632405,111390.0,111380.0,0.00248809]
["bitfinex","BTCUSD",1760943980772,0.61184557,111390.0,111380.0,0.00248809]
["bitfinex","BTCUSD",1760943982130,0.72504557,111390.0,111380.0,0.00248809]
["bitfinex","BTCUSD",1760943983621,0.52872152,111390.0,111380.0,0.00248809]
["bitfinex","BTCUSD",1760943983832,0.11806537,111400.0,111380.0,0.18205354]
["bitfinex","BTCUSD",1760943983833,0.64678689,111400.0,111380.0,0.18205354]
["bitfinex","BTCUSD",1760943984045,0.21551553,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943984258,0.30172291,111410.0,111380.0,0.38516138]
["bitfinex","BTCUSD",1760943984462,0.17953402,111400.0,111380.0,0.38516138]
["bitfinex","BTCUSD",1760943984639,0.71724443,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760943984814,0.18852291,111410.0,111390.0,0.26945717]
["bitfinex","BTCUSD",1760943988559,0.17953321,111400.0,111390.0,0.26945717]
["bitfinex","BTCUSD",1760943989734,0.17953321,111400.0,111390.0,0.27145717]
["bitfinex","BTCUSD",1760943993933,0.59883709,111410.0,111390.0,0.27145717]
["bitfinex","BTCUSD",1760943994590,0.18331557,111410.0,111390.0,0.27145717]
["bitfinex","BTCUSD",1760943994983,0.18331557,111410.0,111390.0,0.26945717]
["bitfinex","BTCUSD",1760943995210,0.18331557,111410.0,111380.0,0.30223181]
["bitfinex","BTCUSD",1760943995211,0.17954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760943995450,0.51956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943995667,1.19725073,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943995884,0.78172921,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943996111,0.88848829,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943996346,0.89848828,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943996577,0.88848829,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943997212,0.8571989,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943997411,0.86558086,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943998259,0.8571989,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943998409,0.86713737,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760943999415,1.28301436,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944000264,1.27464034,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944001053,0.65484883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944001260,0.74196428,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944001507,1.15784127,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944001653,0.81627682,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944001850,1.15627682,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944002960,0.74039983,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944003477,0.74032045,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944003925,1.15619744,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944007999,0.70207744,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944008192,0.79943028,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944008594,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944008884,0.29364545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944010075,0.29364545,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760944010801,0.17956545,111380.0,111370.0,0.18158158]
["bitfinex","BTCUSD",1760944011005,0.59544244,111380.0,111370.0,0.18158158]
["bitfinex","BTCUSD",1760944011210,0.59544244,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944014670,0.52995699,111390.0,111370.0,0.18158158]
["bitfinex","BTCUSD",1760944014841,0.41587699,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944015242,0.59542632,111390.0,111370.0,0.27148942]
["bitfinex","BTCUSD",1760944015443,0.41587699,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944016183,0.68533416,111390.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760944016376,1.21522727,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760944017245,1.23195993,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944017608,1.64783692,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944018029,1.23195993,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944018808,0.87270655,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944021887,0.88108108,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944022291,0.88108622,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944023431,0.87270655,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944024235,0.88109586,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944025830,0.76715406,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944026036,0.78309691,111380.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944026214,0.78309691,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944027397,0.87300475,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944027638,0.88140266,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944028251,0.88140366,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944029623,0.90839492,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944030753,0.88140366,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944031766,0.87300475,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944037669,0.88140692,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944040772,1.24045676,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944046046,1.65623198,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944046246,1.24045676,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944046490,2.10265517,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944046699,2.46964643,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944046926,2.05387121,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944047128,2.49665134,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944047252,3.37438405,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944047889,3.4023323,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944048826,3.37538405,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944048996,3.34839279,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944052578,3.33999062,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944052726,2.10107137,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944054917,2.07406646,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944056947,1.99723622,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944060844,1.58177046,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944062824,1.58174976,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944067221,1.16581981,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944067953,1.16583611,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944068166,1.25559063,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944068442,1.16583611,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944068643,1.05159611,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944068964,1.16555611,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944069617,1.16455611,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944070386,0.20475832,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944070597,0.72625065,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944072923,0.7262553,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944073800,1.26634828,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944074029,1.57209309,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944074746,1.58049148,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944075407,1.60748274,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944076601,1.60848274,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944076817,1.69823726,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944077101,1.69723726,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944077311,1.69823726,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944078164,1.69923726,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944078369,0.75063158,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944078571,1.16656153,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944078992,0.75063158,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944079203,1.16656153,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944079450,1.16556153,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944080824,1.671246,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944081019,1.58149148,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944082047,1.16556153,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944083506,1.58149148,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944083652,1.16556153,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944084264,0.70320314,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944084444,0.81704314,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944085279,0.81604314,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944086271,0.79924324,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944086946,0.8160577,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944087564,0.81605717,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944087969,0.79924324,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944088166,0.40012722,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944088519,0.79924324,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944089692,0.38331329,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944089886,0.81605598,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944096855,0.17956545,111380.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944097035,0.17954933,111390.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944097273,0.72602729,111390.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944097477,0.59547928,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944097784,0.59548146,111390.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944097985,0.17956545,111380.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944099496,0.5954954,111380.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944099938,0.5954954,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944100122,0.5954954,111380.0,111370.0,0.18158158]
["bitfinex","BTCUSD",1760944100763,0.5954954,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944101553,0.5954954,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760944101739,0.5954954,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944103262,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944103470,0.5954954,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944105410,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944105615,0.5954954,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944106470,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944106888,0.5954954,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944107062,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944107494,0.5954954,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944107695,0.5954954,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760944108432,0.5954954,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944108871,0.41124747,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944109071,0.41044397,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944111096,0.17956545,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944111300,0.6123192,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944112063,0.19638925,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944112416,0.6123192,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944114461,0.19638925,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944114680,0.6123192,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944115834,0.6123192,111380.0,111370.0,0.18158158]
["bitfinex","BTCUSD",1760944116036,0.6123192,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944117154,0.5954954,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944117608,0.17956545,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944117819,0.5954954,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944120225,0.59548146,111390.0,111370.0,0.18158158]
["bitfinex","BTCUSD",1760944120412,0.59548146,111390.0,111370.0,0.29510158]
["bitfinex","BTCUSD",1760944120954,0.59548146,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944121180,0.59548146,111390.0,111370.0,0.29310158]
["bitfinex","BTCUSD",1760944121389,0.59548146,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944121390,0.17955151,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944123725,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944123954,0.17954933,111390.0,111370.0,0.40088716]
["bitfinex","BTCUSD",1760944124300,0.17954933,111390.0,111370.0,0.39198849]
["bitfinex","BTCUSD",1760944124524,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944126123,0.18850987,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944126245,0.73433695,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944126447,0.62085695,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760944126867,0.62085695,111400.0,111370.0,0.39198849]
["bitfinex","BTCUSD",1760944126868,0.59507026,111390.0,111370.0,0.39198849]
["bitfinex","BTCUSD",1760944131313,0.17954933,111390.0,111370.0,0.39198849]
["bitfinex","BTCUSD",1760944131510,0.59507026,111390.0,111370.0,0.39198849]
["bitfinex","BTCUSD",1760944133271,0.59511026,111390.0,111370.0,0.39198849]
["bitfinex","BTCUSD",1760944134959,0.59508638,111380.0,111370.0,0.26948942]
["bitfinex","BTCUSD",1760944135184,0.17958933,111390.0,111370.0,0.38292942]
["bitfinex","BTCUSD",1760944135350,0.41552093,111380.0,111370.0,0.38292942]
["bitfinex","BTCUSD",1760944135748,0.59511026,111390.0,111370.0,0.38292942]
["bitfinex","BTCUSD",1760944136193,0.17956545,111380.0,111370.0,0.38292942]
["bitfinex","BTCUSD",1760944136389,0.59508638,111380.0,111370.0,0.38292942]
["bitfinex","BTCUSD",1760944136778,0.59508638,111380.0,111370.0,0.38392942]
["bitfinex","BTCUSD",1760944137322,0.59508638,111380.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944137892,0.41552093,111380.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944138094,0.17956545,111380.0,111370.0,0.09190785]
["bitfinex","BTCUSD",1760944138362,0.17956545,111380.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944138545,0.41552093,111380.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944138727,0.59508638,111380.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944140784,0.41552093,111380.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944140979,0.17962933,111390.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944141300,0.41552093,111380.0,111370.0,0.38492942]
["bitfinex","BTCUSD",1760944141724,0.17956545,111380.0,111370.0,0.20534785]
["bitfinex","BTCUSD",1760944141925,0.59508638,111380.0,111370.0,0.20434785]
["bitfinex","BTCUSD",1760944142369,0.59508638,111380.0,111370.0,0.11444001]
["bitfinex","BTCUSD",1760944142572,0.59508638,111380.0,111370.0,0.29402158]
["bitfinex","BTCUSD",1760944142783,0.41552093,111380.0,111370.0,0.29402158]
["bitfinex","BTCUSD",1760944143196,0.41552093,111380.0,111370.0,0.29302158]
["bitfinex","BTCUSD",1760944143617,1.42612824,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944143828,1.02743859,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760944144258,1.02743859,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1760944144669,1.02743859,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760944145779,1.87290736,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944146029,1.93113384,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944146249,1.95953334,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944146471,1.98653661,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944146913,1.98753661,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944147356,2.01548486,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944147813,2.01648486,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944149981,2.01804949,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944150895,0.66532573,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944151116,1.23286643,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944151337,1.36947859,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944151584,1.46612731,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944151812,0.63508545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944152038,0.29508545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944152260,0.71060638,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944152709,0.70860638,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944155563,1.12412731,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944155999,1.87964824,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944156203,1.46412731,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944156412,1.48091835,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944158738,1.89643928,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944158937,1.48091835,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944159365,2.0151784,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944163319,2.13193419,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944163536,2.15988244,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944163747,2.04217967,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944165456,2.49504825,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944165696,2.07952732,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944165920,2.07852732,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944167002,2.08109195,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944167220,2.17084647,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944167438,2.5873674,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944167653,2.17184647,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944168265,2.11506694,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944169585,2.02531242,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944176850,1.49631149,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944177066,1.58279022,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944177482,1.58122559,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944177802,0.75018373,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944178002,1.58122559,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944178198,1.67098011,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944178404,1.58122559,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944180770,1.58022559,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944181221,1.57922559,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944182392,1.57923542,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944184863,1.16398603,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944188384,1.16399235,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944191691,1.05051235,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944191866,1.0420968,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944192071,1.1555368,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944198999,0.64983649,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944199228,0.19639649,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944199444,0.30983649,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944199923,0.29304545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760944200148,0.17960545,111380.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944200799,4e-05,111380.0,111370.0,0.17958158]
["bitfinex","BTCUSD",1760944201007,4e-05,111380.0,111370.0,0.26948942]
["bitfinex","BTCUSD",1760944202071,4e-05,111380.0,111370.0,0.38292942]
["bitfinex","BTCUSD",1760944202280,4e-05,111380.0,111370.0,0.39193327]
["bitfinex","BTCUSD",1760944202480,4e-05,111380.0,111370.0,0.39293327]
["bitfinex","BTCUSD",1760944202858,4e-05,111380.0,111370.0,1.18490802]
["bitfinex","BTCUSD",1760944203319,4e-05,111380.0,111370.0,1.18590802]
["bitfinex","BTCUSD",1760944205100,4e-05,111380.0,111370.0,1.34380801]
["bitfinex","BTCUSD",1760944205311,4e-05,111380.0,111370.0,1.19490801]
["bitfinex","BTCUSD",1760944205514,4e-05,111380.0,111370.0,1.206908]
["bitfinex","BTCUSD",1760944205939,4e-05,111380.0,111370.0,1.62170047]
["bitfinex","BTCUSD",1760944206191,1e-08,111390.0,111380.0,1.70733265]
["bitfinex","BTCUSD",1760944206394,1e-08,111390.0,111380.0,1.79724049]
["bitfinex","BTCUSD",1760944207193,0.58151085,111460.0,111430.0,0.17947819]
["bitfinex","BTCUSD",1760944207422,0.30474544,111460.0,111430.0,0.26938603]
["bitfinex","BTCUSD",1760944207608,0.17945266,111450.0,111430.0,0.26938603]
["bitfinex","BTCUSD",1760944207815,0.17945266,111450.0,111430.0,0.27853401]
["bitfinex","BTCUSD",1760944208012,0.17945266,111450.0,111430.0,0.26938603]
["bitfinex","BTCUSD",1760944208411,0.17994045,111450.0,111430.0,0.26938603]
["bitfinex","BTCUSD",1760944208613,0.1799436,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760944209255,0.00048779,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760944209415,0.17994045,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760944209826,0.00048779,111450.0,111440.0,0.26937661]
["bitfinex","BTCUSD",1760944210041,0.00048779,111450.0,111440.0,0.38277661]
["bitfinex","BTCUSD",1760944210886,0.17994045,111450.0,111440.0,0.38277661]
["bitfinex","BTCUSD",1760944211059,0.17994045,111450.0,111440.0,0.38377661]
["bitfinex","BTCUSD",1760944211488,0.00048779,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944214615,0.17994045,111450.0,111440.0,0.20530784]
["bitfinex","BTCUSD",1760944214999,0.17994045,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944217244,0.17994045,111450.0,111440.0,0.20530784]
["bitfinex","BTCUSD",1760944217445,0.17994045,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944219487,0.19660621,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944220242,0.20494048,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944220725,0.02548782,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944221193,0.01715355,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944224400,0.02549782,111450.0,111440.0,0.38477661]
["bitfinex","BTCUSD",1760944226626,0.02549782,111450.0,111440.0,0.98465136]
["bitfinex","BTCUSD",1760944226839,0.00048779,111450.0,111440.0,1.17675136]
["bitfinex","BTCUSD",1760944230258,0.00048779,111450.0,111440.0,1.32465136]
["bitfinex","BTCUSD",1760944230665,0.00048779,111450.0,111440.0,1.33465135]
["bitfinex","BTCUSD",1760944233175,0.00048779,111450.0,111440.0,1.2382196]
["bitfinex","BTCUSD",1760944233402,0.00048779,111450.0,111440.0,1.32457136]
["bitfinex","BTCUSD",1760944233587,0.00048779,111450.0,111440.0,0.90877889]
["bitfinex","BTCUSD",1760944233794,0.00048779,111450.0,111440.0,1.21125136]
["bitfinex","BTCUSD",1760944233995,0.00048779,111450.0,111440.0,1.32457136]
["bitfinex","BTCUSD",1760944234240,0.00048779,111450.0,111440.0,0.90877889]
["bitfinex","BTCUSD",1760944234755,0.00048779,111450.0,111440.0,0.41927661]
["bitfinex","BTCUSD",1760944234924,0.00048779,111450.0,111440.0,0.53259661]
["bitfinex","BTCUSD",1760944235077,0.00048779,111450.0,111440.0,0.87259661]
["bitfinex","BTCUSD",1760944235291,0.00048779,111450.0,111440.0,0.72469661]
["bitfinex","BTCUSD",1760944235698,0.00048779,111450.0,111440.0,0.76087889]
["bitfinex","BTCUSD",1760944236406,0.00048779,111450.0,111440.0,0.42087889]
["bitfinex","BTCUSD",1760944236618,0.00048779,111450.0,111440.0,0.38469661]
["bitfinex","BTCUSD",1760944237379,0.17994045,111450.0,111440.0,0.53259661]
["bitfinex","BTCUSD",1760944237798,0.00048779,111450.0,111440.0,0.53259661]
["bitfinex","BTCUSD",1760944238044,0.00048779,111450.0,111440.0,0.98457136]
["bitfinex","BTCUSD",1760944238378,0.00048779,111450.0,111440.0,1.32457136]
["bitfinex","BTCUSD",1760944239960,0.00048779,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760944239961,1.44143323,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760944240106,0.54514045,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760944240319,0.53674045,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760944240619,1.36832539,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760944240821,0.19674199,111450.0,111420.0,0.29301671]
["bitfinex","BTCUSD",1760944241161,0.17946918,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760944243117,0.19626122,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760944243773,0.19626122,111440.0,111430.0,0.09090784]
["bitfinex","BTCUSD",1760944244179,0.01679204,111440.0,111430.0,0.27039271]
["bitfinex","BTCUSD",1760944244595,0.17994199,111450.0,111430.0,0.27039271]
["bitfinex","BTCUSD",1760944244798,0.18833648,111450.0,111440.0,0.11348]
["bitfinex","BTCUSD",1760944248120,0.66008692,111450.0,111440.0,0.11348]
["bitfinex","BTCUSD",1760944251244,0.65169243,111450.0,111440.0,0.11348]
["bitfinex","BTCUSD",1760944252132,0.17946877,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760944252336,0.65121921,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760944252532,0.65121921,111440.0,111430.0,0.20334784]
["bitfinex","BTCUSD",1760944252877,0.65121921,111440.0,111430.0,0.38283271]
["bitfinex","BTCUSD",1760944253234,0.17946877,111440.0,111430.0,0.38283271]
["bitfinex","BTCUSD",1760944254846,0.17994199,111450.0,111430.0,0.38283271]
["bitfinex","BTCUSD",1760944255352,0.17994045,111450.0,111430.0,0.38283271]
["bitfinex","BTCUSD",1760944255733,0.17994045,111450.0,111430.0,0.53073271]
["bitfinex","BTCUSD",1760944262759,0.59506819,111450.0,111430.0,0.53073271]
["bitfinex","BTCUSD",1760944262959,0.00048779,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760944263176,0.00048779,111450.0,111440.0,1.13581437]
["bitfinex","BTCUSD",1760944263798,0.00048779,111450.0,111440.0,1.47581437]
["bitfinex","BTCUSD",1760944264040,0.00048779,111450.0,111440.0,1.06068663]
["bitfinex","BTCUSD",1760944264288,0.00048779,111450.0,111440.0,0.64555889]
["bitfinex","BTCUSD",1760944264501,0.00048779,111450.0,111440.0,1.06068663]
["bitfinex","BTCUSD",1760944264651,0.00048779,111450.0,111440.0,0.64555889]
["bitfinex","BTCUSD",1760944265945,0.00048779,111450.0,111440.0,0.64655889]
["bitfinex","BTCUSD",1760944266164,0.00052779,111450.0,111440.0,0.64655889]
["bitfinex","BTCUSD",1760944266534,0.00052779,111450.0,111440.0,1.06268663]
["bitfinex","BTCUSD",1760944268386,0.00052779,111450.0,111440.0,1.47781437]
["bitfinex","BTCUSD",1760944269347,0.00052779,111450.0,111440.0,1.06268663]
["bitfinex","BTCUSD",1760944270296,0.00052779,111450.0,111440.0,0.64755889]
["bitfinex","BTCUSD",1760944270695,0.00052779,111450.0,111440.0,1.17604663]
["bitfinex","BTCUSD",1760944273362,0.00052779,111450.0,111440.0,1.32394663]
["bitfinex","BTCUSD",1760944274153,0.00052779,111450.0,111440.0,0.90881889]
["bitfinex","BTCUSD",1760944274358,0.00052779,111450.0,111440.0,1.32394663]
["bitfinex","BTCUSD",1760944274566,0.00052779,111450.0,111440.0,0.90881889]
["bitfinex","BTCUSD",1760944276507,0.00052779,111450.0,111440.0,1.32394663]
["bitfinex","BTCUSD",1760944278180,0.00052779,111450.0,111440.0,0.90881889]
["bitfinex","BTCUSD",1760944278850,0.00052779,111450.0,111440.0,0.90877889]
["bitfinex","BTCUSD",1760944279414,0.00052779,111450.0,111440.0,1.32390663]
["bitfinex","BTCUSD",1760944279609,0.00052779,111450.0,111440.0,1.32394663]
["bitfinex","BTCUSD",1760944281486,0.00052779,111450.0,111440.0,1.21058663]
["bitfinex","BTCUSD",1760944281687,0.00052779,111450.0,111440.0,1.32390663]
["bitfinex","BTCUSD",1760944282446,0.00052779,111450.0,111440.0,1.21058663]
["bitfinex","BTCUSD",1760944282724,0.41565553,111450.0,111440.0,0.79545889]
["bitfinex","BTCUSD",1760944282860,0.41565553,111450.0,111440.0,0.90877889]
["bitfinex","BTCUSD",1760944283060,0.00052779,111450.0,111440.0,0.90877889]
["bitfinex","BTCUSD",1760944283484,0.59456446,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944283682,0.17958298,111460.0,111450.0,0.2693605]
["bitfinex","BTCUSD",1760944283927,0.59471072,111460.0,111450.0,0.3826805]
["bitfinex","BTCUSD",1760944285226,0.59471072,111460.0,111450.0,0.5305805]
["bitfinex","BTCUSD",1760944286264,0.59471072,111460.0,111450.0,0.35112784]
["bitfinex","BTCUSD",1760944286810,0.59471072,111460.0,111450.0,0.5305805]
["bitfinex","BTCUSD",1760944287215,0.59471072,111460.0,111450.0,0.35112784]
["bitfinex","BTCUSD",1760944288690,0.59471072,111460.0,111450.0,0.23780784]
["bitfinex","BTCUSD",1760944288919,0.59471072,111460.0,111450.0,0.35112784]
["bitfinex","BTCUSD",1760944289410,0.59471072,111460.0,111450.0,0.5305805]
["bitfinex","BTCUSD",1760944290472,1.00983846,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944290701,1.00983846,111460.0,111450.0,0.26122]
["bitfinex","BTCUSD",1760944290883,1.00983846,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944291090,0.17946877,111440.0,111430.0,0.33635715]
["bitfinex","BTCUSD",1760944291238,0.59459651,111440.0,111430.0,0.53958499]
["bitfinex","BTCUSD",1760944291636,0.17946877,111440.0,111430.0,0.53958499]
["bitfinex","BTCUSD",1760944292476,0.59459421,111450.0,111430.0,0.53958499]
["bitfinex","BTCUSD",1760944292679,0.1885548,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760944292880,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760944293084,0.17945266,111450.0,111440.0,0.29278877]
["bitfinex","BTCUSD",1760944293492,0.60174334,111460.0,111440.0,0.29278877]
["bitfinex","BTCUSD",1760944293688,0.17945266,111450.0,111440.0,0.29278877]
["bitfinex","BTCUSD",1760944293892,0.17945266,111450.0,111440.0,0.11332]
["bitfinex","BTCUSD",1760944294577,0.5945804,111450.0,111440.0,0.11332]
["bitfinex","BTCUSD",1760944296470,0.17945266,111450.0,111440.0,0.11332]
["bitfinex","BTCUSD",1760944296627,0.17945266,111450.0,111440.0,0.29278877]
["bitfinex","BTCUSD",1760944296831,0.17945266,111450.0,111440.0,0.44068877]
["bitfinex","BTCUSD",1760944297686,0.60174334,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944297687,0.00014626,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944297889,0.00014626,111460.0,111450.0,0.68448824]
["bitfinex","BTCUSD",1760944298445,0.00014626,111460.0,111450.0,0.2693605]
["bitfinex","BTCUSD",1760944298842,0.00014626,111460.0,111450.0,0.2703605]
["bitfinex","BTCUSD",1760944299077,0.00014626,111460.0,111450.0,0.68548824]
["bitfinex","BTCUSD",1760944299972,0.00014626,111460.0,111450.0,0.68648824]
["bitfinex","BTCUSD",1760944302742,0.00014626,111460.0,111450.0,0.83438824]
["bitfinex","BTCUSD",1760944307009,0.59471056,111460.0,111450.0,0.23980784]
["bitfinex","BTCUSD",1760944307192,0.59471056,111460.0,111450.0,0.35312784]
["bitfinex","BTCUSD",1760944307646,0.00014626,111460.0,111450.0,0.5325805]
["bitfinex","BTCUSD",1760944307869,0.00014626,111460.0,111450.0,0.94770824]
["bitfinex","BTCUSD",1760944308281,0.00014626,111460.0,111450.0,0.5325805]
["bitfinex","BTCUSD",1760944313302,0.17958282,111460.0,111450.0,0.5325805]
["bitfinex","BTCUSD",1760944313737,0.00014626,111460.0,111450.0,0.5325805]
["bitfinex","BTCUSD",1760944314148,0.17958282,111460.0,111450.0,0.5325805]
["bitfinex","BTCUSD",1760944315703,0.59456946,111460.0,111450.0,0.26322]
["bitfinex","BTCUSD",1760944316130,0.17958282,111460.0,111450.0,0.26322]
["bitfinex","BTCUSD",1760944316334,0.17958282,111460.0,111450.0,0.44267266]
["bitfinex","BTCUSD",1760944317447,0.00014626,111460.0,111450.0,0.44267266]
["bitfinex","BTCUSD",1760944318254,0.00014626,111460.0,111450.0,0.94756714]
["bitfinex","BTCUSD",1760944319508,0.17958282,111460.0,111450.0,0.5325805]
["bitfinex","BTCUSD",1760944320114,0.00014626,111460.0,111450.0,0.5325805]
["bitfinex","BTCUSD",1760944320515,0.00014626,111460.0,111450.0,0.94756714]
["bitfinex","BTCUSD",1760944320732,0.00014626,111460.0,111450.0,1.73873606]
["bitfinex","BTCUSD",1760944321145,0.00014626,111460.0,111450.0,1.32374942]
["bitfinex","BTCUSD",1760944325047,0.00014626,111460.0,111450.0,1.38808315]
["bitfinex","BTCUSD",1760944327955,0.00014626,111460.0,111450.0,0.85977651]
["bitfinex","BTCUSD",1760944328167,0.00014626,111460.0,111450.0,0.90872278]
["bitfinex","BTCUSD",1760944328402,0.00014626,111460.0,111450.0,1.21042942]
["bitfinex","BTCUSD",1760944328606,0.00014626,111460.0,111450.0,1.32370942]
["bitfinex","BTCUSD",1760944328968,0.00014626,111460.0,111450.0,1.21042942]
["bitfinex","BTCUSD",1760944329174,0.00014626,111460.0,111450.0,1.32370942]
["bitfinex","BTCUSD",1760944330067,0.00014626,111460.0,111450.0,1.38804315]
["bitfinex","BTCUSD",1760944330474,0.00014626,111460.0,111450.0,1.32370942]
["bitfinex","BTCUSD",1760944331698,0.00014626,111460.0,111450.0,1.80302979]
["bitfinex","BTCUSD",1760944332090,0.00014626,111460.0,111450.0,1.73869606]
["bitfinex","BTCUSD",1760944332691,0.00014626,111460.0,111450.0,1.80304462]
["bitfinex","BTCUSD",1760944334434,0.00014626,111460.0,111450.0,1.38805798]
["bitfinex","BTCUSD",1760944336836,0.00014626,111460.0,111450.0,0.97307134]
["bitfinex","BTCUSD",1760944337039,0.00014626,111460.0,111450.0,1.80304462]
["bitfinex","BTCUSD",1760944338983,0.00014626,111460.0,111450.0,1.38805798]
["bitfinex","BTCUSD",1760944339339,0.00014626,111460.0,111450.0,0.97307134]
["bitfinex","BTCUSD",1760944339649,0.00014626,111460.0,111450.0,1.80304462]
["bitfinex","BTCUSD",1760944342673,0.00014626,111460.0,111450.0,2.04754462]
["bitfinex","BTCUSD",1760944342876,0.00014626,111460.0,111450.0,1.98219606]
["bitfinex","BTCUSD",1760944343104,0.00014626,111460.0,111450.0,1.98419606]
["bitfinex","BTCUSD",1760944343335,0.00014626,111460.0,111450.0,1.98319606]
["bitfinex","BTCUSD",1760944343534,0.00014626,111460.0,111450.0,2.06363617]
["bitfinex","BTCUSD",1760944343793,0.00014626,111460.0,111450.0,2.06563617]
["bitfinex","BTCUSD",1760944344356,0.00014626,111460.0,111450.0,1.98519606]
["bitfinex","BTCUSD",1760944344632,0.00014626,111460.0,111450.0,2.06563617]
["bitfinex","BTCUSD",1760944345444,0.00014626,111460.0,111450.0,1.98519606]
["bitfinex","BTCUSD",1760944345590,0.00014626,111460.0,111450.0,2.06563617]
["bitfinex","BTCUSD",1760944346492,0.00014626,111460.0,111450.0,1.98519606]
["bitfinex","BTCUSD",1760944347126,0.00014626,111460.0,111450.0,1.15522278]
["bitfinex","BTCUSD",1760944347331,0.00014626,111460.0,111450.0,1.98519606]
["bitfinex","BTCUSD",1760944347546,0.00014626,111460.0,111450.0,1.23566289]
["bitfinex","BTCUSD",1760944347758,0.00014626,111460.0,111450.0,2.16263617]
["bitfinex","BTCUSD",1760944348178,0.00014626,111460.0,111450.0,2.04935617]
["bitfinex","BTCUSD",1760944348385,0.00014626,111460.0,111450.0,1.80485617]
["bitfinex","BTCUSD",1760944348600,0.00014626,111460.0,111450.0,1.91813617]
["bitfinex","BTCUSD",1760944348741,0.00014626,111460.0,111450.0,1.80485617]
["bitfinex","BTCUSD",1760944348951,0.00014626,111460.0,111450.0,1.91813617]
["bitfinex","BTCUSD",1760944349359,0.00014626,111460.0,111450.0,1.30942942]
["bitfinex","BTCUSD",1760944349551,0.00014626,111460.0,111450.0,1.00772278]
["bitfinex","BTCUSD",1760944349817,0.00014626,111460.0,111450.0,1.42270942]
["bitfinex","BTCUSD",1760944350214,0.00014626,111460.0,111450.0,1.48700403]
["bitfinex","BTCUSD",1760944351207,0.00014626,111460.0,111450.0,0.82555511]
["bitfinex","BTCUSD",1760944351408,0.00014626,111460.0,111450.0,0.67765511]
["bitfinex","BTCUSD",1760944351823,0.00014626,111460.0,111450.0,0.78893511]
["bitfinex","BTCUSD",1760944352026,0.00014626,111460.0,111450.0,0.78693511]
["bitfinex","BTCUSD",1760944352227,0.00014626,111460.0,111450.0,0.78893511]
["bitfinex","BTCUSD",1760944352501,0.00014626,111460.0,111450.0,0.7246405]
["bitfinex","BTCUSD",1760944353051,0.00014626,111460.0,111450.0,0.7256405]
["bitfinex","BTCUSD",1760944353252,0.00014626,111460.0,111450.0,0.6123605]
["bitfinex","BTCUSD",1760944353533,0.00014626,111460.0,111450.0,0.2723605]
["bitfinex","BTCUSD",1760944353746,0.00014626,111460.0,111450.0,0.3856405]
["bitfinex","BTCUSD",1760944354094,0.00014626,111460.0,111450.0,0.3836405]
["bitfinex","BTCUSD",1760944354495,0.00014626,111460.0,111450.0,0.3846405]
["bitfinex","BTCUSD",1760944355114,0.00014626,111460.0,111450.0,0.3836405]
["bitfinex","BTCUSD",1760944355516,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944356620,0.00014626,111460.0,111450.0,0.3846405]
["bitfinex","BTCUSD",1760944357984,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944358368,0.00014626,111460.0,111450.0,0.94752714]
["bitfinex","BTCUSD",1760944360661,0.17958282,111460.0,111450.0,0.4192605]
["bitfinex","BTCUSD",1760944360875,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944362644,0.00014626,111460.0,111450.0,0.4192605]
["bitfinex","BTCUSD",1760944362856,0.00014626,111460.0,111450.0,0.94752714]
["bitfinex","BTCUSD",1760944363031,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944367427,0.00014626,111460.0,111450.0,0.4192605]
["bitfinex","BTCUSD",1760944367629,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944367826,0.00014626,111460.0,111450.0,0.4192605]
["bitfinex","BTCUSD",1760944368028,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944368775,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944371211,0.00014626,111460.0,111450.0,0.4192605]
["bitfinex","BTCUSD",1760944371430,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944372729,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944372927,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944373576,0.00014626,111460.0,111450.0,1.36147172]
["bitfinex","BTCUSD",1760944373739,0.00014626,111460.0,111450.0,1.36047172]
["bitfinex","BTCUSD",1760944374148,0.00014626,111460.0,111450.0,0.94550611]
["bitfinex","BTCUSD",1760944374969,0.00014626,111460.0,111450.0,0.94650611]
["bitfinex","BTCUSD",1760944375180,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944375396,0.00014626,111460.0,111450.0,0.94550611]
["bitfinex","BTCUSD",1760944375624,0.00014626,111460.0,111450.0,0.94650611]
["bitfinex","BTCUSD",1760944375836,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944377385,0.00014626,111460.0,111450.0,1.01180072]
["bitfinex","BTCUSD",1760944378725,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944379135,0.00014626,111460.0,111450.0,1.01180072]
["bitfinex","BTCUSD",1760944380095,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944380271,0.00014626,111460.0,111450.0,1.01180072]
["bitfinex","BTCUSD",1760944380775,0.00014626,111460.0,111450.0,0.94750611]
["bitfinex","BTCUSD",1760944381923,0.00014626,111460.0,111450.0,0.5325405]
["bitfinex","BTCUSD",1760944382231,0.00014626,111460.0,111450.0,0.83422611]
["bitfinex","BTCUSD",1760944382435,0.00014626,111460.0,111450.0,0.94746611]
["bitfinex","BTCUSD",1760944384783,0.59454843,111460.0,111450.0,0.4192605]
["bitfinex","BTCUSD",1760944384953,0.17958282,111460.0,111450.0,0.5325005]
["bitfinex","BTCUSD",1760944385153,0.59454843,111460.0,111450.0,0.35304784]
["bitfinex","BTCUSD",1760944385727,0.59454843,111460.0,111450.0,0.1499]
["bitfinex","BTCUSD",1760944385928,0.59454843,111460.0,111450.0,0.26314]
["bitfinex","BTCUSD",1760944386146,0.59454843,111460.0,111450.0,0.44259266]
["bitfinex","BTCUSD",1760944387450,0.59454843,111460.0,111450.0,0.44159266]
["bitfinex","BTCUSD",1760944387652,0.59454843,111460.0,111450.0,0.26314]
["bitfinex","BTCUSD",1760944388103,0.59454843,111460.0,111450.0,0.44159266]
["bitfinex","BTCUSD",1760944388515,0.59454843,111460.0,111450.0,0.44259266]
["bitfinex","BTCUSD",1760944390001,1.00951404,111460.0,111450.0,0.1499]
["bitfinex","BTCUSD",1760944390215,0.59454843,111460.0,111450.0,0.26314]
["bitfinex","BTCUSD",1760944390386,0.62152552,111460.0,111450.0,0.26314]
["bitfinex","BTCUSD",1760944390821,0.62152552,111460.0,111450.0,0.26214]
["bitfinex","BTCUSD",1760944391165,0.62152552,111460.0,111450.0,0.26114]
["bitfinex","BTCUSD",1760944391574,0.00014626,111460.0,111450.0,0.85555827]
["bitfinex","BTCUSD",1760944392071,0.17958282,111460.0,111450.0,0.44059266]
["bitfinex","BTCUSD",1760944392891,0.17958282,111460.0,111450.0,0.44159266]
["bitfinex","BTCUSD",1760944393098,0.17958282,111460.0,111450.0,0.44259266]
["bitfinex","BTCUSD",1760944393507,0.17958282,111460.0,111450.0,0.85755827]
["bitfinex","BTCUSD",1760944394593,0.17958282,111460.0,111450.0,0.44259266]
["bitfinex","BTCUSD",1760944394806,0.00014626,111460.0,111450.0,0.44259266]
["bitfinex","BTCUSD",1760944395024,0.00014626,111460.0,111450.0,0.94746611]
["bitfinex","BTCUSD",1760944395224,0.00014626,111460.0,111450.0,1.36243172]
["bitfinex","BTCUSD",1760944395425,0.00014626,111460.0,111450.0,0.94746611]
["bitfinex","BTCUSD",1760944396825,0.00033758,111470.0,111460.0,0.3271903]
["bitfinex","BTCUSD",1760944397031,0.00033758,111470.0,111460.0,1.24612936]
["bitfinex","BTCUSD",1760944398935,0.00033758,111470.0,111460.0,0.83116375]
["bitfinex","BTCUSD",1760944399305,0.00033758,111470.0,111460.0,0.83216375]
["bitfinex","BTCUSD",1760944399505,0.00033758,111470.0,111460.0,0.84103872]
["bitfinex","BTCUSD",1760944400040,0.00033758,111470.0,111460.0,0.41719814]
["bitfinex","BTCUSD",1760944400441,0.59472366,111470.0,111460.0,0.23776158]
["bitfinex","BTCUSD",1760944400642,0.59472366,111470.0,111460.0,0.41719814]
["bitfinex","BTCUSD",1760944401036,0.59472366,111470.0,111460.0,0.53043814]
["bitfinex","BTCUSD",1760944401510,0.59472366,111470.0,111460.0,0.53143814]
["bitfinex","BTCUSD",1760944401624,0.41496561,111470.0,111460.0,0.23876158]
["bitfinex","BTCUSD",1760944401837,0.59438608,111470.0,111460.0,0.14885374]
["bitfinex","BTCUSD",1760944402246,0.59438608,111470.0,111460.0,0.26209374]
["bitfinex","BTCUSD",1760944402445,0.59438608,111470.0,111460.0,0.26299374]
["bitfinex","BTCUSD",1760944405837,0.59438608,111470.0,111460.0,0.14975374]
["bitfinex","BTCUSD",1760944406207,0.62136201,111470.0,111460.0,0.26299374]
["bitfinex","BTCUSD",1760944407463,0.62136201,111470.0,111460.0,0.14975374]
["bitfinex","BTCUSD",1760944410705,0.2063964,111470.0,111460.0,0.14975374]
["bitfinex","BTCUSD",1760944410908,0.17942047,111470.0,111460.0,0.4424303]
["bitfinex","BTCUSD",1760944411705,0.1853705,111480.0,111460.0,0.85739591]
["bitfinex","BTCUSD",1760944411899,0.17942047,111470.0,111460.0,0.85739591]
["bitfinex","BTCUSD",1760944412103,0.17942047,111470.0,111460.0,0.4424303]
["bitfinex","BTCUSD",1760944412512,0.17942047,111470.0,111460.0,0.4414303]
["bitfinex","BTCUSD",1760944413819,0.17942047,111470.0,111460.0,0.4404303]
["bitfinex","BTCUSD",1760944414030,0.17942047,111470.0,111460.0,0.26099374]
["bitfinex","BTCUSD",1760944414460,0.59438608,111470.0,111460.0,0.26099374]
["bitfinex","BTCUSD",1760944414668,0.59438608,111470.0,111460.0,0.26199374]
["bitfinex","BTCUSD",1760944414872,0.59438608,111470.0,111460.0,0.26299374]
["bitfinex","BTCUSD",1760944415892,0.59438608,111470.0,111460.0,0.14975374]
["bitfinex","BTCUSD",1760944416520,1.12259169,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760944416643,0.70762608,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760944416859,0.73460273,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760944417206,0.73460273,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760944417414,0.17944841,111460.0,111440.0,0.44943569]
["bitfinex","BTCUSD",1760944417613,0.59441402,111460.0,111440.0,0.53948979]
["bitfinex","BTCUSD",1760944418622,0.60349278,111460.0,111440.0,0.54048979]
["bitfinex","BTCUSD",1760944420015,0.59441402,111460.0,111440.0,0.54148979]
["bitfinex","BTCUSD",1760944420566,0.59441402,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944421355,0.17944841,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944421755,0.41496561,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760944421956,0.59440217,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760944422131,0.63922168,111470.0,111450.0,0.59541827]
["bitfinex","BTCUSD",1760944422331,0.74357375,111470.0,111450.0,0.59541827]
["bitfinex","BTCUSD",1760944422527,0.63033375,111470.0,111450.0,0.59541827]
["bitfinex","BTCUSD",1760944423092,0.63920217,111470.0,111450.0,0.59641827]
["bitfinex","BTCUSD",1760944423686,0.17942721,111470.0,111450.0,0.59441827]
["bitfinex","BTCUSD",1760944423889,0.17943656,111460.0,111450.0,0.59441827]
["bitfinex","BTCUSD",1760944424098,0.59439282,111470.0,111450.0,0.59441827]
["bitfinex","BTCUSD",1760944424809,0.60354929,111470.0,111450.0,0.59441827]
["bitfinex","BTCUSD",1760944425157,0.17942721,111470.0,111450.0,0.59541827]
["bitfinex","BTCUSD",1760944425837,0.17942721,111470.0,111450.0,0.74317201]
["bitfinex","BTCUSD",1760944426006,0.17942721,111470.0,111460.0,0.11324]
["bitfinex","BTCUSD",1760944426189,0.17942047,111470.0,111460.0,0.29267656]
["bitfinex","BTCUSD",1760944428753,0.17942047,111470.0,111460.0,0.11324]
["bitfinex","BTCUSD",1760944428897,0.59440513,111470.0,111460.0,0.11324]
["bitfinex","BTCUSD",1760944429508,0.17942047,111470.0,111460.0,0.11324]
["bitfinex","BTCUSD",1760944429910,0.18283762,111470.0,111460.0,0.11324]
["bitfinex","BTCUSD",1760944430130,0.59782228,111470.0,111460.0,0.11324]
["bitfinex","BTCUSD",1760944431110,0.18283762,111470.0,111460.0,0.11324]
["bitfinex","BTCUSD",1760944431694,0.18283762,111470.0,111460.0,0.26099374]
["bitfinex","BTCUSD",1760944447172,0.59782228,111470.0,111460.0,0.26099374]
["bitfinex","BTCUSD",1760944447998,0.59782228,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944448838,0.18283762,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944449065,0.59782228,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944450956,0.18283762,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944451103,0.59782228,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944452614,0.6293663,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944453038,0.59782228,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944453877,0.39061571,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944454078,0.57003618,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944455556,0.59440513,111470.0,111460.0,0.14775374]
["bitfinex","BTCUSD",1760944460111,0.17945266,111450.0,111440.0,0.30178131]
["bitfinex","BTCUSD",1760944460307,0.29264997,111460.0,111440.0,0.30178131]
["bitfinex","BTCUSD",1760944460506,0.17945266,111450.0,111440.0,0.11334626]
["bitfinex","BTCUSD",1760944460711,0.29263698,111460.0,111440.0,0.17961503]
["bitfinex","BTCUSD",1760944461590,0.29263698,111460.0,111440.0,0.18061503]
["bitfinex","BTCUSD",1760944461949,0.29263698,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944462859,0.63035455,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944463059,0.1132,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760944463239,0.29263656,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760944463439,0.29263656,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760944463645,0.17943656,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760944463842,0.29263656,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760944464703,0.29263656,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760944467015,0.29263656,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760944468201,0.29263656,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760944469806,0.29263656,111460.0,111450.0,0.1499]
["bitfinex","BTCUSD",1760944473157,0.17943656,111460.0,111450.0,0.1499]
["bitfinex","BTCUSD",1760944473354,0.29263656,111460.0,111450.0,0.1499]
["bitfinex","BTCUSD",1760944474149,0.70762122,111460.0,111450.0,0.1499]
["bitfinex","BTCUSD",1760944474850,0.70762122,111460.0,111450.0,0.1489]
["bitfinex","BTCUSD",1760944475056,0.70762122,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944475749,0.29263656,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944476646,0.31961496,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944476874,0.31957496,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944477078,0.29259656,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944490370,0.70759995,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944492232,0.29259656,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944492351,0.70759995,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944493579,0.29259656,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944494146,0.70759995,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944496481,0.29259656,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944497126,0.70759995,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944500602,0.21536892,111470.0,111450.0,0.83226389]
["bitfinex","BTCUSD",1760944500781,0.17943656,111460.0,111450.0,0.23780784]
["bitfinex","BTCUSD",1760944500979,0.32852892,111470.0,111450.0,0.83226389]
["bitfinex","BTCUSD",1760944501400,0.30155149,111470.0,111450.0,0.83226389]
["bitfinex","BTCUSD",1760944502157,0.30155149,111470.0,111460.0,0.59443995]
["bitfinex","BTCUSD",1760944502314,0.30155149,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760944502493,0.30155149,111470.0,111450.0,0.94542389]
["bitfinex","BTCUSD",1760944503311,0.59443995,111460.0,111450.0,0.26106]
["bitfinex","BTCUSD",1760944503511,0.59443995,111460.0,111450.0,0.26102]
["bitfinex","BTCUSD",1760944504155,0.59443995,111460.0,111450.0,0.1479]
["bitfinex","BTCUSD",1760944504503,0.17942094,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760944505093,0.17942094,111470.0,111460.0,0.1479]
["bitfinex","BTCUSD",1760944505615,0.17942094,111470.0,111460.0,0.32733656]
["bitfinex","BTCUSD",1760944505832,0.17942094,111470.0,111460.0,0.32833656]
["bitfinex","BTCUSD",1760944506311,0.73128095,111480.0,111460.0,0.32833656]
["bitfinex","BTCUSD",1760944506487,0.7396987,111480.0,111460.0,0.32833656]
["bitfinex","BTCUSD",1760944506803,0.7396987,111480.0,111460.0,0.32933656]
["bitfinex","BTCUSD",1760944507157,0.7396987,111480.0,111460.0,0.32833656]
["bitfinex","BTCUSD",1760944507567,0.17942047,111470.0,111460.0,0.32733656]
["bitfinex","BTCUSD",1760944509065,0.28930265,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760944509512,0.70430604,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760944509705,0.70464358,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760944510283,0.28964019,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760944510629,0.70464358,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760944510834,0.70464358,111480.0,111460.0,0.4182444]
["bitfinex","BTCUSD",1760944511233,0.70464358,111480.0,111460.0,0.4172444]
["bitfinex","BTCUSD",1760944513355,0.70464358,111480.0,111460.0,0.5303644]
["bitfinex","BTCUSD",1760944515100,0.17942047,111470.0,111460.0,0.5303644]
["bitfinex","BTCUSD",1760944515700,0.00033754,111480.0,111470.0,0.32732047]
["bitfinex","BTCUSD",1760944515927,0.00033754,111480.0,111470.0,0.8322317]
["bitfinex","BTCUSD",1760944516797,0.00033754,111480.0,111470.0,0.41722831]
["bitfinex","BTCUSD",1760944516999,0.00033754,111480.0,111470.0,0.8322317]
["bitfinex","BTCUSD",1760944517229,0.17974191,111480.0,111470.0,0.41722831]
["bitfinex","BTCUSD",1760944517411,0.60375489,111480.0,111470.0,0.1479]
["bitfinex","BTCUSD",1760944517620,0.00033754,111480.0,111470.0,0.8313317]
["bitfinex","BTCUSD",1760944518095,0.00033754,111480.0,111470.0,0.85829936]
["bitfinex","BTCUSD",1760944518921,0.00033754,111480.0,111470.0,0.85929936]
["bitfinex","BTCUSD",1760944519124,0.00033754,111480.0,111470.0,0.86029936]
["bitfinex","BTCUSD",1760944521880,0.00033754,111480.0,111470.0,0.44529597]
["bitfinex","BTCUSD",1760944522164,0.00033754,111480.0,111470.0,0.55837597]
["bitfinex","BTCUSD",1760944522554,0.00033754,111480.0,111470.0,0.53230831]
["bitfinex","BTCUSD",1760944527647,0.00033754,111480.0,111470.0,0.41922831]
["bitfinex","BTCUSD",1760944527853,0.00033754,111480.0,111470.0,0.53230831]
["bitfinex","BTCUSD",1760944530474,0.00033754,111480.0,111470.0,0.41922831]
["bitfinex","BTCUSD",1760944530701,0.00033754,111480.0,111470.0,0.53230831]
["bitfinex","BTCUSD",1760944531174,0.41534093,111480.0,111470.0,0.53230831]
["bitfinex","BTCUSD",1760944532644,0.00033754,111480.0,111470.0,0.87041398]
["bitfinex","BTCUSD",1760944532852,0.00033754,111480.0,111470.0,1.52991737]
["bitfinex","BTCUSD",1760944533057,0.00033754,111480.0,111470.0,1.62117628]
["bitfinex","BTCUSD",1760944534333,0.00033754,111480.0,111470.0,1.20617289]
["bitfinex","BTCUSD",1760944534786,0.00033754,111480.0,111470.0,1.14187828]
["bitfinex","BTCUSD",1760944535017,0.37597719,111490.0,111480.0,0.59440776]
["bitfinex","BTCUSD",1760944535225,0.37597719,111490.0,111480.0,0.7973956]
["bitfinex","BTCUSD",1760944535405,0.37597719,111490.0,111480.0,0.6843156]
["bitfinex","BTCUSD",1760944535661,0.37597719,111490.0,111480.0,0.41721221]
["bitfinex","BTCUSD",1760944535869,0.37597719,111490.0,111480.0,0.53029221]
["bitfinex","BTCUSD",1760944536307,0.37597719,111490.0,111480.0,0.9452956]
["bitfinex","BTCUSD",1760944537201,0.37597719,111490.0,111480.0,1.36029899]
["bitfinex","BTCUSD",1760944537368,0.37610845,111490.0,111480.0,1.36029899]
["bitfinex","BTCUSD",1760944537748,0.37610845,111490.0,111480.0,0.9452956]
["bitfinex","BTCUSD",1760944538144,0.37610845,111490.0,111480.0,0.9462956]
["bitfinex","BTCUSD",1760944540092,0.37610845,111490.0,111480.0,0.9472956]
["bitfinex","BTCUSD",1760944540694,0.37644593,111490.0,111480.0,0.9472956]
["bitfinex","BTCUSD",1760944549750,0.37644593,111490.0,111480.0,1.36229899]
["bitfinex","BTCUSD",1760944550724,0.37644593,111490.0,111480.0,0.94696302]
["bitfinex","BTCUSD",1760944551960,0.22854593,111490.0,111480.0,0.79906302]
["bitfinex","BTCUSD",1760944552768,0.22854593,111490.0,111480.0,1.24991611]
["bitfinex","BTCUSD",1760944553148,0.22854593,111490.0,111480.0,0.8352453]
["bitfinex","BTCUSD",1760944555602,0.22854593,111490.0,111480.0,0.42053449]
["bitfinex","BTCUSD",1760944557783,0.08064593,111490.0,111480.0,0.56843449]
["bitfinex","BTCUSD",1760944558392,0.08064593,111490.0,111480.0,0.53225221]
["bitfinex","BTCUSD",1760944561434,0.08064593,111490.0,111480.0,0.94692302]
["bitfinex","BTCUSD",1760944564064,2.61664339,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760944564296,2.61664339,111510.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944565813,0.17937219,111500.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944566994,2.61664339,111510.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944569747,0.00033745,111500.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944572106,0.00037745,111500.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944576186,0.17974964,111500.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944579237,0.00037745,111500.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944579487,0.17974964,111500.0,111490.0,0.41719612]
["bitfinex","BTCUSD",1760944580897,0.17974964,111500.0,111490.0,0.53019612]
["bitfinex","BTCUSD",1760944582346,0.17974964,111500.0,111490.0,0.23780784]
["bitfinex","BTCUSD",1760944583099,0.17974964,111500.0,111490.0,0.1479]
["bitfinex","BTCUSD",1760944583949,0.59442045,111500.0,111490.0,0.1479]
["bitfinex","BTCUSD",1760944584158,0.70742045,111500.0,111490.0,0.1479]
["bitfinex","BTCUSD",1760944584370,0.17940203,111490.0,111470.0,0.67668861]
["bitfinex","BTCUSD",1760944584593,0.59407284,111490.0,111470.0,0.87932771]
["bitfinex","BTCUSD",1760944585025,0.17940203,111490.0,111470.0,0.87932771]
["bitfinex","BTCUSD",1760944585247,0.17940437,111480.0,111470.0,0.41735656]
["bitfinex","BTCUSD",1760944585653,0.17940437,111480.0,111470.0,0.41835656]
["bitfinex","BTCUSD",1760944586188,0.17940437,111480.0,111470.0,0.2389391]
["bitfinex","BTCUSD",1760944586587,0.17940437,111480.0,111470.0,0.00113126]
["bitfinex","BTCUSD",1760944587023,0.17940437,111480.0,111470.0,0.00213126]
["bitfinex","BTCUSD",1760944587224,0.17940437,111480.0,111470.0,0.18055173]
["bitfinex","BTCUSD",1760944587400,0.17940437,111480.0,111470.0,0.18155173]
["bitfinex","BTCUSD",1760944588066,0.17940437,111480.0,111470.0,0.18055173]
["bitfinex","BTCUSD",1760944588406,0.17940437,111480.0,111470.0,0.18155173]
["bitfinex","BTCUSD",1760944589655,0.70707518,111480.0,111470.0,0.00213126]
["bitfinex","BTCUSD",1760944590095,0.29240437,111480.0,111470.0,0.00213126]
["bitfinex","BTCUSD",1760944590719,0.29240437,111480.0,111470.0,0.00113126]
["bitfinex","BTCUSD",1760944590929,0.29240437,111480.0,111470.0,0.00013126]
["bitfinex","BTCUSD",1760944592163,0.30153454,111480.0,111470.0,0.00013126]
["bitfinex","BTCUSD",1760944593140,0.29240437,111480.0,111470.0,0.00013126]
["bitfinex","BTCUSD",1760944594547,0.30126725,111480.0,111470.0,0.00013126]
["bitfinex","BTCUSD",1760944597002,0.29240437,111480.0,111470.0,0.00013126]
["bitfinex","BTCUSD",1760944597215,0.113,111480.0,111470.0,0.32745173]
["bitfinex","BTCUSD",1760944597430,0.02697088,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760944597651,0.00037745,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760944597906,0.20671543,111500.0,111480.0,0.69288865]
["bitfinex","BTCUSD",1760944598122,0.20671543,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760944598375,0.17974964,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760944598777,0.00037745,111500.0,111490.0,0.29238828]
["bitfinex","BTCUSD",1760944599977,0.00037745,111500.0,111490.0,0.94486693]
["bitfinex","BTCUSD",1760944601495,0.00037745,111500.0,111490.0,0.94586693]
["bitfinex","BTCUSD",1760944602499,0.00037745,111500.0,111490.0,0.94686693]
["bitfinex","BTCUSD",1760944603708,0.00037745,111500.0,111490.0,0.53219612]
["bitfinex","BTCUSD",1760944604120,0.00037745,111500.0,111490.0,0.94686693]
["bitfinex","BTCUSD",1760944604349,0.00037745,111500.0,111490.0,0.53219612]
["bitfinex","BTCUSD",1760944605535,0.00037745,111500.0,111490.0,0.94686693]
["bitfinex","BTCUSD",1760944607551,0.00037745,111500.0,111490.0,0.53219612]
["bitfinex","BTCUSD",1760944607798,0.00037745,111500.0,111490.0,0.94686693]
["bitfinex","BTCUSD",1760944608640,0.00037745,111500.0,111490.0,0.41919612]
["bitfinex","BTCUSD",1760944608641,0.17974964,111500.0,111490.0,0.41919612]
["bitfinex","BTCUSD",1760944608821,0.00037745,111500.0,111490.0,0.53219612]
["bitfinex","BTCUSD",1760944609522,0.00037745,111500.0,111490.0,0.53227312]
["bitfinex","BTCUSD",1760944610732,0.00037745,111500.0,111490.0,0.9469256]
["bitfinex","BTCUSD",1760944612388,0.00037745,111500.0,111490.0,0.53227312]
["bitfinex","BTCUSD",1760944612535,0.00037745,111500.0,111490.0,0.9469256]
["bitfinex","BTCUSD",1760944614309,0.00037745,111500.0,111490.0,0.9473256]
["bitfinex","BTCUSD",1760944616249,0.00037745,111500.0,111490.0,1.4473256]
["bitfinex","BTCUSD",1760944619339,0.00037745,111500.0,111490.0,1.82350788]
["bitfinex","BTCUSD",1760944619517,0.00037745,111500.0,111490.0,2.23816036]
["bitfinex","BTCUSD",1760944619717,0.00037745,111500.0,111490.0,2.48266036]
["bitfinex","BTCUSD",1760944619947,0.00037745,111500.0,111490.0,2.50961866]
["bitfinex","BTCUSD",1760944624819,2.42831871,111510.0,111500.0,1.05555447]
["bitfinex","BTCUSD",1760944625031,2.42831871,111510.0,111500.0,2.12266727]
["bitfinex","BTCUSD",1760944625672,2.42831871,111510.0,111500.0,2.14962482]
["bitfinex","BTCUSD",1760944627510,2.42831871,111510.0,111500.0,2.15062482]
["bitfinex","BTCUSD",1760944628143,2.42831871,111510.0,111500.0,2.15162482]
["bitfinex","BTCUSD",1760944630449,2.42865611,111510.0,111500.0,2.15162482]
["bitfinex","BTCUSD",1760944631713,2.84330859,111510.0,111500.0,0.95536231]
["bitfinex","BTCUSD",1760944631953,2.84330859,111510.0,111500.0,0.502]
["bitfinex","BTCUSD",1760944631954,3.05032015,111510.0,111500.0,0.502]
["bitfinex","BTCUSD",1760944632120,3.0226647,111510.0,111500.0,0.502]
["bitfinex","BTCUSD",1760944632634,3.0226647,111510.0,111500.0,0.501]
["bitfinex","BTCUSD",1760944633044,2.5226647,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760944633414,2.5226647,111510.0,111490.0,0.29282355]
["bitfinex","BTCUSD",1760944633603,0.41465248,111500.0,111490.0,0.38273139]
["bitfinex","BTCUSD",1760944634207,0.59402467,111500.0,111490.0,0.26977139]
["bitfinex","BTCUSD",1760944634436,0.59402467,111500.0,111490.0,0.38273139]
["bitfinex","BTCUSD",1760944634630,0.59402467,111500.0,111490.0,0.38373139]
["bitfinex","BTCUSD",1760944635211,0.59402467,111500.0,111490.0,0.20434484]
["bitfinex","BTCUSD",1760944635822,0.59402467,111500.0,111490.0,0.09138484]
["bitfinex","BTCUSD",1760944636056,0.59406467,111500.0,111490.0,0.09138484]
["bitfinex","BTCUSD",1760944636576,0.59406467,111500.0,111490.0,0.001477]
["bitfinex","BTCUSD",1760944636946,0.59406467,111500.0,111490.0,0.002477]
["bitfinex","BTCUSD",1760944637655,0.59406467,111500.0,111490.0,0.18186528]
["bitfinex","BTCUSD",1760944637879,4e-05,111500.0,111490.0,0.27177312]
["bitfinex","BTCUSD",1760944638471,4e-05,111500.0,111490.0,0.6864256]
["bitfinex","BTCUSD",1760944639331,4e-05,111500.0,111490.0,0.27177312]
["bitfinex","BTCUSD",1760944641754,0.17941219,111500.0,111490.0,0.27177312]
["bitfinex","BTCUSD",1760944641964,0.59406467,111500.0,111490.0,0.20534484]
["bitfinex","BTCUSD",1760944642182,0.39086828,111500.0,111490.0,0.20534484]
["bitfinex","BTCUSD",1760944642392,0.17937219,111500.0,111490.0,0.38473207]
["bitfinex","BTCUSD",1760944642598,0.59402467,111500.0,111490.0,0.38473207]
["bitfinex","BTCUSD",1760944643429,0.17937219,111500.0,111490.0,0.38473207]
["bitfinex","BTCUSD",1760944643874,2.54963033,111510.0,111490.0,0.38473207]
["bitfinex","BTCUSD",1760944645624,2.54963033,111510.0,111490.0,0.38373207]
["bitfinex","BTCUSD",1760944646466,2.54963033,111510.0,111490.0,0.38273207]
["bitfinex","BTCUSD",1760944648615,2.54963033,111510.0,111490.0,0.53063207]
["bitfinex","BTCUSD",1760944649195,2.13497785,111510.0,111490.0,0.53063207]
["bitfinex","BTCUSD",1760944649423,2.13497588,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760944650640,1.92865611,111510.0,111500.0,0.68393251]
["bitfinex","BTCUSD",1760944651479,1.92865611,111510.0,111500.0,1.09858499]
["bitfinex","BTCUSD",1760944651666,1.92865611,111510.0,111500.0,0.68393251]
["bitfinex","BTCUSD",1760944652874,1.92865611,111510.0,111500.0,0.68593251]
["bitfinex","BTCUSD",1760944653081,1.92865611,111510.0,111500.0,0.27128003]
["bitfinex","BTCUSD",1760944653767,1.92865611,111510.0,111500.0,0.68593251]
["bitfinex","BTCUSD",1760944654472,1.92865611,111510.0,111500.0,0.83383251]
["bitfinex","BTCUSD",1760944660817,1.92865611,111510.0,111500.0,0.41918003]
["bitfinex","BTCUSD",1760944662742,1.92865611,111510.0,111500.0,0.83383251]
["bitfinex","BTCUSD",1760944666572,1.92865611,111510.0,111500.0,0.41918003]
["bitfinex","BTCUSD",1760944669893,2.10801222,111510.0,111500.0,0.41918003]
["bitfinex","BTCUSD",1760944676473,2.52262362,111510.0,111500.0,0.23980784]
["bitfinex","BTCUSD",1760944676665,2.52262362,111510.0,111500.0,0.35276784]
["bitfinex","BTCUSD",1760944677095,2.10801222,111510.0,111500.0,0.35276784]
["bitfinex","BTCUSD",1760944680475,2.10801222,111510.0,111500.0,0.23980784]
["bitfinex","BTCUSD",1760944682257,1.90436468,111510.0,111500.0,0.23980784]
["bitfinex","BTCUSD",1760944683072,1.90436468,111510.0,111500.0,0.41918003]
["bitfinex","BTCUSD",1760944683272,1.90436468,111510.0,111500.0,0.1499]
["bitfinex","BTCUSD",1760944683677,1.72500857,111510.0,111500.0,0.32927219]
["bitfinex","BTCUSD",1760944684871,1.90436468,111510.0,111500.0,0.32927219]
["bitfinex","BTCUSD",1760944685323,1.72500857,111510.0,111500.0,0.32927219]
["bitfinex","BTCUSD",1760944685526,1.72500857,111510.0,111500.0,0.41918003]
["bitfinex","BTCUSD",1760944685731,1.72500857,111510.0,111500.0,0.83379143]
["bitfinex","BTCUSD",1760944686085,1.72500857,111510.0,111500.0,0.41918003]
["bitfinex","BTCUSD",1760944688531,1.72500857,111510.0,111490.0,0.000477]
["bitfinex","BTCUSD",1760944688532,1.85256439,111510.0,111490.0,0.000477]
["bitfinex","BTCUSD",1760944688734,0.17945266,111450.0,111440.0,0.08044011]
["bitfinex","BTCUSD",1760944688933,0.17945266,111450.0,111410.0,0.11424]
["bitfinex","BTCUSD",1760944688934,0.74368529,111450.0,111410.0,0.11424]
["bitfinex","BTCUSD",1760944689133,0.17948487,111430.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760944689352,0.17948528,111440.0,111420.0,0.08990784]
["bitfinex","BTCUSD",1760944689555,0.17948528,111440.0,111420.0,0.20414784]
["bitfinex","BTCUSD",1760944689556,0.59409668,111440.0,111420.0,0.20414784]
["bitfinex","BTCUSD",1760944689762,0.17948487,111430.0,111420.0,0.20414784]
["bitfinex","BTCUSD",1760944689935,0.59409627,111430.0,111400.0,0.2014048]
["bitfinex","BTCUSD",1760944690139,0.17950098,111420.0,111410.0,0.20410784]
["bitfinex","BTCUSD",1760944690987,0.18845871,111440.0,111410.0,0.79823633]
["bitfinex","BTCUSD",1760944691194,0.17954012,111450.0,111410.0,0.79823633]
["bitfinex","BTCUSD",1760944691195,0.29374012,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760944691401,0.17954012,111450.0,111430.0,0.38359271]
["bitfinex","BTCUSD",1760944692195,0.17946877,111440.0,111430.0,0.20410784]
["bitfinex","BTCUSD",1760944692588,0.17946877,111440.0,111430.0,0.08990784]
["bitfinex","BTCUSD",1760944694811,0.17950688,111420.0,111400.0,0.19225089]
["bitfinex","BTCUSD",1760944694994,0.17950688,111420.0,111410.0,0.38370493]
["bitfinex","BTCUSD",1760944695401,0.60307051,111430.0,111410.0,0.38370493]
["bitfinex","BTCUSD",1760944698454,0.60284451,111430.0,111410.0,0.38370493]
["bitfinex","BTCUSD",1760944699365,0.60284451,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760944699570,0.3027222,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760944699715,0.7173336,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760944700531,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760944701741,0.6030536,111440.0,111420.0,0.26940882]
["bitfinex","BTCUSD",1760944701943,0.7173336,111440.0,111420.0,0.26940882]
["bitfinex","BTCUSD",1760944703800,0.60312415,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760944704133,0.17946877,111440.0,111430.0,0.32738487]
["bitfinex","BTCUSD",1760944705278,0.17946877,111440.0,111430.0,0.1479]
["bitfinex","BTCUSD",1760944707260,0.19615053,111440.0,111430.0,0.1479]
["bitfinex","BTCUSD",1760944709378,0.20449581,111440.0,111430.0,0.1479]
["bitfinex","BTCUSD",1760944711810,0.20449581,111440.0,111430.0,0.32738487]
["bitfinex","BTCUSD",1760944712531,0.20449581,111440.0,111430.0,0.1479]
["bitfinex","BTCUSD",1760944713944,0.20449581,111440.0,111430.0,0.32738487]
["bitfinex","BTCUSD",1760944714351,0.20449581,111440.0,111430.0,0.1479]
["bitfinex","BTCUSD",1760944716569,0.20452901,111440.0,111430.0,0.1479]
["bitfinex","BTCUSD",1760944718402,0.02506024,111440.0,111430.0,0.79808411]
["bitfinex","BTCUSD",1760944718611,0.02506024,111440.0,111430.0,0.83426639]
["bitfinex","BTCUSD",1760944718811,0.02506024,111440.0,111430.0,0.41965499]
["bitfinex","BTCUSD",1760944718812,0.00837848,111440.0,111430.0,0.41965499]
["bitfinex","BTCUSD",1760944718994,0.00837848,111440.0,111430.0,0.83426639]
["bitfinex","BTCUSD",1760944719199,8.746e-05,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760944719464,8.746e-05,111450.0,111440.0,0.26937661]
["bitfinex","BTCUSD",1760944721426,8.746e-05,111450.0,111440.0,0.68398801]
["bitfinex","BTCUSD",1760944721888,8.746e-05,111450.0,111440.0,0.86907029]
["bitfinex","BTCUSD",1760944722897,8.746e-05,111450.0,111440.0,0.87825823]
["bitfinex","BTCUSD",1760944723776,8.746e-05,111450.0,111440.0,0.97485823]
["bitfinex","BTCUSD",1760944726263,8.746e-05,111450.0,111440.0,1.31485823]
["bitfinex","BTCUSD",1760944727781,8.746e-05,111450.0,111440.0,1.21825823]
["bitfinex","BTCUSD",1760944729910,0.17940451,111480.0,111470.0,0.17941624]
["bitfinex","BTCUSD",1760944730103,0.17945327,111480.0,111470.0,0.32722878]
["bitfinex","BTCUSD",1760944731034,0.18045327,111480.0,111470.0,0.32722878]
["bitfinex","BTCUSD",1760944731630,0.18045327,111480.0,111470.0,0.38350591]
["bitfinex","BTCUSD",1760944732137,0.18045327,111480.0,111470.0,0.20408967]
["bitfinex","BTCUSD",1760944732303,0.18045327,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944732722,0.5943702,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944739782,1.00928713,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944741235,1.12308713,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944741992,0.7081702,111480.0,111470.0,0.35135178]
["bitfinex","BTCUSD",1760944742189,0.7081702,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944742654,0.29325327,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944742849,1.12308713,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944743086,0.7081702,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944746929,0.29325327,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944747145,0.7081702,111480.0,111470.0,0.17193131]
["bitfinex","BTCUSD",1760944747346,0.7081702,111480.0,111470.0,0.20408967]
["bitfinex","BTCUSD",1760944747548,0.29325327,111480.0,111470.0,0.1799709]
["bitfinex","BTCUSD",1760944747704,0.7081702,111480.0,111470.0,0.1799709]
["bitfinex","BTCUSD",1760944748303,0.7081702,111480.0,111470.0,0.40762891]
["bitfinex","BTCUSD",1760944748878,0.5943702,111480.0,111470.0,0.40762891]
["bitfinex","BTCUSD",1760944750331,0.17945327,111480.0,111470.0,0.37547055]
["bitfinex","BTCUSD",1760944751172,0.17945327,111480.0,111470.0,0.79038748]
["bitfinex","BTCUSD",1760944751173,4.876e-05,111480.0,111470.0,0.79038748]
["bitfinex","BTCUSD",1760944751373,4.876e-05,111480.0,111470.0,0.83205778]
["bitfinex","BTCUSD",1760944752566,0.28884403,111500.0,111480.0,0.3271544]
["bitfinex","BTCUSD",1760944752774,0.10041098,111500.0,111490.0,0.21164792]
["bitfinex","BTCUSD",1760944752984,0.10041098,111500.0,111490.0,0.26003739]
["bitfinex","BTCUSD",1760944753189,0.10041098,111500.0,111490.0,0.47454193]
["bitfinex","BTCUSD",1760944753340,0.10041098,111500.0,111490.0,0.50677772]
["bitfinex","BTCUSD",1760944753555,0.10041098,111500.0,111490.0,0.49768516]
["bitfinex","BTCUSD",1760944754102,0.10041098,111500.0,111490.0,0.46644937]
["bitfinex","BTCUSD",1760944754430,0.10041098,111500.0,111490.0,0.49867398]
["bitfinex","BTCUSD",1760944755424,1.80649605,111510.0,111490.0,0.45028451]
["bitfinex","BTCUSD",1760944756169,1.80649605,111510.0,111490.0,0.44928451]
["bitfinex","BTCUSD",1760944756809,0.17937219,111500.0,111490.0,0.44928451]
["bitfinex","BTCUSD",1760944757443,1.80649605,111510.0,111490.0,0.44928451]
["bitfinex","BTCUSD",1760944759642,1.80649605,111510.0,111490.0,0.45028451]
["bitfinex","BTCUSD",1760944760057,1.80649605,111510.0,111490.0,0.44928451]
["bitfinex","BTCUSD",1760944760496,0.17937219,111500.0,111490.0,0.44928451]
["bitfinex","BTCUSD",1760944761390,2.22141298,111510.0,111490.0,0.44928451]
["bitfinex","BTCUSD",1760944761591,2.22141298,111510.0,111500.0,0.02414435]
["bitfinex","BTCUSD",1760944763556,1.80649605,111510.0,111500.0,0.02414435]
["bitfinex","BTCUSD",1760944763723,2.22141298,111510.0,111500.0,0.02414435]
["bitfinex","BTCUSD",1760944764452,2.22141298,111510.0,111490.0,0.47342886]
["bitfinex","BTCUSD",1760944765424,2.22141298,111510.0,111500.0,0.02414435]
["bitfinex","BTCUSD",1760944765841,2.22141298,111510.0,111500.0,0.17190813]
["bitfinex","BTCUSD",1760944770329,0.17937219,111500.0,111490.0,0.17190813]
["bitfinex","BTCUSD",1760944770542,0.17937219,111500.0,111490.0,0.02414435]
["bitfinex","BTCUSD",1760944770543,1.53772298,111500.0,111490.0,0.02414435]
["bitfinex","BTCUSD",1760944770755,0.17938828,111490.0,111480.0,0.02414435]
["bitfinex","BTCUSD",1760944770961,0.17940437,111480.0,111470.0,0.20413274]
["bitfinex","BTCUSD",1760944771143,0.5943213,111480.0,111470.0,0.20413274]
["bitfinex","BTCUSD",1760944772524,0.5943213,111480.0,111470.0,0.17998839]
["bitfinex","BTCUSD",1760944773763,1.01805904,111480.0,111470.0,0.17998839]
["bitfinex","BTCUSD",1760944774184,0.5943213,111480.0,111470.0,0.17998839]
["bitfinex","BTCUSD",1760944775074,0.5943213,111480.0,111470.0,0.35940886]
["bitfinex","BTCUSD",1760944775283,0.59430521,111490.0,111470.0,0.35940886]
["bitfinex","BTCUSD",1760944775491,0.59430521,111490.0,111480.0,0.0241697]
["bitfinex","BTCUSD",1760944777484,0.17938828,111490.0,111480.0,0.0241697]
["bitfinex","BTCUSD",1760944777682,0.59430521,111490.0,111480.0,0.17193348]
["bitfinex","BTCUSD",1760944780665,0.17938828,111490.0,111480.0,0.17193348]
["bitfinex","BTCUSD",1760944780877,0.59430521,111490.0,111480.0,0.17193348]
["bitfinex","BTCUSD",1760944783703,0.59430521,111490.0,111480.0,0.35133785]
["bitfinex","BTCUSD",1760944783916,0.17938828,111490.0,111480.0,0.35939276]
["bitfinex","BTCUSD",1760944784117,0.59430521,111490.0,111480.0,0.35939276]
["bitfinex","BTCUSD",1760944785022,0.59430521,111490.0,111480.0,0.17998839]
["bitfinex","BTCUSD",1760944786083,0.59430521,111490.0,111480.0,0.20416934]
["bitfinex","BTCUSD",1760944786715,0.59430521,111490.0,111480.0,0.17998839]
["bitfinex","BTCUSD",1760944787515,0.41491693,111490.0,111480.0,0.21162898]
["bitfinex","BTCUSD",1760944787770,2.15546385,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760944787771,1.6271397,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760944787912,1.80649581,111510.0,111500.0,0.02417515]
["bitfinex","BTCUSD",1760944788107,2.22141274,111510.0,111500.0,0.02417515]
["bitfinex","BTCUSD",1760944788309,2.22141274,111510.0,111500.0,0.13769515]
["bitfinex","BTCUSD",1760944789192,2.22141274,111510.0,111500.0,0.31706734]
["bitfinex","BTCUSD",1760944789606,2.22141274,111510.0,111500.0,0.31806734]
["bitfinex","BTCUSD",1760944790053,2.22141274,111510.0,111500.0,0.13869515]
["bitfinex","BTCUSD",1760944791082,2.22141274,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944791287,2.23048077,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944791903,2.26329068,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944794719,1.84837375,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944794922,2.26309248,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944795621,1.84837375,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944795797,2.26309248,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944799477,2.25007718,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944800620,2.20819924,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944800824,1.79348051,111510.0,111500.0,0.02517515]
["bitfinex","BTCUSD",1760944801264,1.79348051,111510.0,111500.0,0.17293893]
["bitfinex","BTCUSD",1760944801669,2.20819924,111510.0,111500.0,0.17293893]
["bitfinex","BTCUSD",1760944801882,1.79348051,111510.0,111500.0,0.17293893]
["bitfinex","BTCUSD",1760944804129,1.79348051,111510.0,111500.0,0.35231112]
["bitfinex","BTCUSD",1760944804896,1.79348051,111510.0,111500.0,0.17293893]
["bitfinex","BTCUSD",1760944807209,1.6141244,111510.0,111500.0,0.35231112]
["bitfinex","BTCUSD",1760944807640,1.6141244,111510.0,111500.0,0.40875898]
["bitfinex","BTCUSD",1760944808421,1.6141244,111510.0,111500.0,0.88115201]
["bitfinex","BTCUSD",1760944809497,1.6141244,111510.0,111500.0,0.89724641]
["bitfinex","BTCUSD",1760944812408,1.6141244,111510.0,111500.0,0.93342869]
["bitfinex","BTCUSD",1760944812609,1.6141244,111510.0,111500.0,1.27342869]
["bitfinex","BTCUSD",1760944812827,1.46636062,111510.0,111500.0,0.51541505]
["bitfinex","BTCUSD",1760944812953,1.46636062,111510.0,111500.0,0.59259277]
["bitfinex","BTCUSD",1760944813158,1.64571673,111510.0,111500.0,0.59259277]
["bitfinex","BTCUSD",1760944813365,1.64571673,111510.0,111500.0,0.27103488]
["bitfinex","BTCUSD",1760944813563,2.09324537,111510.0,111500.0,0.18112704]
["bitfinex","BTCUSD",1760944813777,2.12472704,111510.0,111500.0,0.20530355]
["bitfinex","BTCUSD",1760944813986,2.23812704,111510.0,111500.0,0.1489]
["bitfinex","BTCUSD",1760944815250,2.65284577,111510.0,111500.0,0.1489]
["bitfinex","BTCUSD",1760944815460,2.65297699,111510.0,111500.0,0.1489]
["bitfinex","BTCUSD",1760944815805,2.23825826,111510.0,111500.0,0.1489]
["bitfinex","BTCUSD",1760944816684,2.23825826,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944817274,2.20677659,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944822359,2.17396668,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944822563,1.75924795,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944822739,2.17396668,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944829348,1.75924795,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944829693,2.17396668,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944832545,1.96502296,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944845128,1.55030423,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944845339,1.96502296,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944847316,1.55030423,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944847640,1.96502296,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944848840,1.55030423,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944849040,1.96502296,111510.0,111500.0,0.1479]
["bitfinex","BTCUSD",1760944849469,1.96502296,111510.0,111500.0,0.14795897]
["bitfinex","BTCUSD",1760944854827,1.96506625,111510.0,111500.0,0.14795897]
["bitfinex","BTCUSD",1760944860544,1.55030423,111510.0,111500.0,0.14795897]
["bitfinex","BTCUSD",1760944860770,1.96506625,111510.0,111500.0,0.18018601]
["bitfinex","BTCUSD",1760944866751,1.55030423,111510.0,111500.0,0.03228601]
["bitfinex","BTCUSD",1760944867230,1.85166625,111510.0,111500.0,0.03228601]
["bitfinex","BTCUSD",1760944868320,1.43690423,111510.0,111500.0,0.03228601]
["bitfinex","BTCUSD",1760944868550,1.85166625,111510.0,111500.0,0.03228601]
["bitfinex","BTCUSD",1760944868794,1.85166625,111510.0,111500.0,0.08061094]
["bitfinex","BTCUSD",1760944869246,1.43690423,111510.0,111500.0,0.08061094]
["bitfinex","BTCUSD",1760944869501,1.85166625,111510.0,111500.0,0.08061094]
["bitfinex","BTCUSD",1760944870179,1.43690423,111510.0,111500.0,0.49537296]
["bitfinex","BTCUSD",1760944870377,1.25754812,111510.0,111500.0,0.84566595]
["bitfinex","BTCUSD",1760944871639,1.25754812,111510.0,111500.0,0.79734102]
["bitfinex","BTCUSD",1760944872265,1.25754812,111510.0,111500.0,0.84573994]
["bitfinex","BTCUSD",1760944872534,1.25754812,111510.0,111500.0,0.84773994]
["bitfinex","BTCUSD",1760944873274,1.25754812,111510.0,111500.0,0.43297792]
["bitfinex","BTCUSD",1760944873482,1.25754812,111510.0,111500.0,0.84773994]
["bitfinex","BTCUSD",1760944876058,1.43690423,111510.0,111500.0,0.43297792]
["bitfinex","BTCUSD",1760944876269,1.85166625,111510.0,111500.0,0.28826573]
["bitfinex","BTCUSD",1760944876486,1.85166625,111510.0,111500.0,0.43371008]
["bitfinex","BTCUSD",1760944877107,1.85166625,111510.0,111500.0,0.34380224]
["bitfinex","BTCUSD",1760944877744,1.43690423,111510.0,111500.0,0.34380224]
["bitfinex","BTCUSD",1760944877968,1.85166625,111510.0,111500.0,0.34380224]
["bitfinex","BTCUSD",1760944878404,1.85166625,111510.0,111500.0,0.29540332]
["bitfinex","BTCUSD",1760944878630,1.85166625,111510.0,111500.0,0.18220332]
["bitfinex","BTCUSD",1760944878839,1.85166625,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944879052,1.43690423,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944879261,1.85166625,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944880324,1.85166625,111510.0,111500.0,0.00205897]
["bitfinex","BTCUSD",1760944881088,1.96486625,111510.0,111500.0,0.00205897]
["bitfinex","BTCUSD",1760944886227,1.96486625,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944890834,1.55010423,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944891035,1.96486625,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944891468,1.37074812,111510.0,111500.0,0.32933116]
["bitfinex","BTCUSD",1760944891676,1.25754812,111510.0,111500.0,0.7924921]
["bitfinex","BTCUSD",1760944892331,1.25754812,111510.0,111500.0,0.88239994]
["bitfinex","BTCUSD",1760944892553,1.25754812,111510.0,111500.0,1.29716196]
["bitfinex","BTCUSD",1760944892755,1.25754812,111510.0,111500.0,0.88239994]
["bitfinex","BTCUSD",1760944893899,1.25754812,111510.0,111500.0,0.46763792]
["bitfinex","BTCUSD",1760944895787,1.85166625,111510.0,111500.0,0.46763792]
["bitfinex","BTCUSD",1760944895990,1.85166625,111510.0,111500.0,0.28826573]
["bitfinex","BTCUSD",1760944896163,1.85166625,111510.0,111500.0,0.32050732]
["bitfinex","BTCUSD",1760944896366,1.85166625,111510.0,111500.0,0.43370732]
["bitfinex","BTCUSD",1760944898165,1.85166625,111510.0,111500.0,0.3853084]
["bitfinex","BTCUSD",1760944898743,1.43690423,111510.0,111500.0,0.3853084]
["bitfinex","BTCUSD",1760944898946,1.85166625,111510.0,111500.0,0.3853084]
["bitfinex","BTCUSD",1760944902139,1.96486625,111510.0,111500.0,0.18220056]
["bitfinex","BTCUSD",1760944902348,1.96486625,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944903901,1.78551014,111510.0,111500.0,0.14995897]
["bitfinex","BTCUSD",1760944904299,1.78551014,111510.0,111500.0,0.32933116]
["bitfinex","BTCUSD",1760944906693,1.37074812,111510.0,111500.0,0.32933116]
["bitfinex","BTCUSD",1760944908119,1.37074812,111510.0,111500.0,0.36157275]
["bitfinex","BTCUSD",1760944913391,1.37074812,111510.0,111500.0,0.77633477]
["bitfinex","BTCUSD",1760944914052,1.37074812,111510.0,111500.0,0.82473369]
["bitfinex","BTCUSD",1760944914631,1.37074812,111510.0,111500.0,0.7924921]
["bitfinex","BTCUSD",1760944915235,1.25754812,111510.0,111500.0,1.29716196]
["bitfinex","BTCUSD",1760944916340,1.25754812,111510.0,111500.0,1.14926196]
["bitfinex","BTCUSD",1760944916561,1.25754812,111510.0,111500.0,0.73449994]
["bitfinex","BTCUSD",1760944916770,1.25754812,111510.0,111500.0,0.7343103]
["bitfinex","BTCUSD",1760944921016,1.25754812,111510.0,111500.0,0.7343103]
["bitfinex","BTCUSD",1760944921559,1.25754812,111510.0,111500.0,1.14888268]
["bitfinex","BTCUSD",1760944921767,1.25754812,111510.0,111500.0,1.68904991]
["bitfinex","BTCUSD",1760944921982,1.25754812,111510.0,111500.0,1.65152444]
["bitfinex","BTCUSD",1760944922416,1.25754812,111510.0,111500.0,1.71599511]
["bitfinex","BTCUSD",1760944922624,1.25754812,111510.0,111500.0,1.30142273]
["bitfinex","BTCUSD",1760944922827,1.25754812,111510.0,111500.0,1.29942273]
["bitfinex","BTCUSD",1760944923042,1.25754812,111510.0,111500.0,1.30242273]
["bitfinex","BTCUSD",1760944923647,1.25754812,111510.0,111500.0,1.30342273]
["bitfinex","BTCUSD",1760944926039,1.25754812,111510.0,111500.0,1.71799511]
["bitfinex","BTCUSD",1760944926245,1.25754812,111510.0,111500.0,1.30342273]
["bitfinex","BTCUSD",1760944926983,1.25754812,111510.0,111500.0,1.71799511]
["bitfinex","BTCUSD",1760944927194,1.10964812,111510.0,111500.0,1.65352444]
["bitfinex","BTCUSD",1760944928583,1.10964812,111510.0,111500.0,1.23895206]
["bitfinex","BTCUSD",1760944929410,0.56372386,111510.0,111500.0,1.50562444]
["bitfinex","BTCUSD",1760944929611,0.30095937,111510.0,111500.0,1.80562444]
["bitfinex","BTCUSD",1760944930444,0.30095937,111510.0,111500.0,1.80162444]
["bitfinex","BTCUSD",1760944930843,0.30095937,111510.0,111500.0,1.80362444]
["bitfinex","BTCUSD",1760944931824,0.30095937,111510.0,111500.0,1.80662444]
["bitfinex","BTCUSD",1760944932579,0.30095937,111510.0,111500.0,1.8064945]
["bitfinex","BTCUSD",1760944933051,0.30095937,111510.0,111500.0,1.9543945]
["bitfinex","BTCUSD",1760944934594,0.10153479,111510.0,111500.0,1.9543945]
["bitfinex","BTCUSD",1760944937673,0.00860336,111520.0,111510.0,1.04468315]
["bitfinex","BTCUSD",1760944937855,0.00860336,111520.0,111510.0,1.29593978]
["bitfinex","BTCUSD",1760944937856,0.0086521,111520.0,111510.0,1.29593978]
["bitfinex","BTCUSD",1760944938213,0.00898945,111520.0,111510.0,1.34230499]
["bitfinex","BTCUSD",1760944938415,0.00898945,111520.0,111510.0,1.36925918]
["bitfinex","BTCUSD",1760944938820,0.00898945,111520.0,111510.0,1.37125918]
["bitfinex","BTCUSD",1760944940758,0.00898945,111520.0,111510.0,1.37225918]
["bitfinex","BTCUSD",1760944943895,0.00898945,111520.0,111510.0,0.54311442]
["bitfinex","BTCUSD",1760944944098,0.00898945,111520.0,111510.0,1.37225918]
["bitfinex","BTCUSD",1760944944605,0.00898945,111520.0,111510.0,1.32403039]
["bitfinex","BTCUSD",1760944947599,0.00898945,111520.0,111510.0,1.38850106]
["bitfinex","BTCUSD",1760944952021,0.00898945,111520.0,111510.0,0.49488563]
["bitfinex","BTCUSD",1760944952226,0.00898945,111520.0,111510.0,1.32403039]
["bitfinex","BTCUSD",1760944953796,0.00898945,111520.0,111510.0,1.21091039]
["bitfinex","BTCUSD",1760944954003,0.00898945,111520.0,111510.0,0.8144896]
["bitfinex","BTCUSD",1760944954409,0.00898945,111520.0,111510.0,0.9275696]
["bitfinex","BTCUSD",1760944954628,0.00898945,111520.0,111510.0,0.8144896]
["bitfinex","BTCUSD",1760944954834,0.00898945,111520.0,111510.0,0.9275696]
["bitfinex","BTCUSD",1760944955416,0.00898945,111520.0,111510.0,1.2675696]
["bitfinex","BTCUSD",1760944956115,0.00898945,111520.0,111510.0,1.1544896]
["bitfinex","BTCUSD",1760944956318,0.00898945,111520.0,111510.0,1.2675696]
["bitfinex","BTCUSD",1760944957171,0.00898945,111520.0,111510.0,1.23138732]
["bitfinex","BTCUSD",1760944957382,0.00898945,111520.0,111510.0,1.16687052]
["bitfinex","BTCUSD",1760944957967,0.00898945,111520.0,111510.0,1.13991633]
["bitfinex","BTCUSD",1760944958672,0.00898945,111520.0,111510.0,1.02683633]
["bitfinex","BTCUSD",1760944958877,0.00898945,111520.0,111510.0,1.13991633]
["bitfinex","BTCUSD",1760944966634,0.00898945,111520.0,111510.0,1.61900551]
["bitfinex","BTCUSD",1760944966831,0.00885978,111520.0,111510.0,1.61900551]
["bitfinex","BTCUSD",1760944968148,0.00885978,111520.0,111510.0,1.66537072]
["bitfinex","BTCUSD",1760944976990,0.00885978,111520.0,111510.0,1.66500332]
["bitfinex","BTCUSD",1760944980335,0.00885978,111520.0,111510.0,1.25061464]
["bitfinex","BTCUSD",1760944982877,0.0037692,111520.0,111510.0,1.25061464]
["bitfinex","BTCUSD",1760944985642,0.0037692,111520.0,111510.0,0.65862916]
["bitfinex","BTCUSD",1760944985847,0.0037692,111520.0,111510.0,1.18605784]
["bitfinex","BTCUSD",1760944986598,0.0037692,111520.0,111510.0,1.18305784]
["bitfinex","BTCUSD",1760944986953,0.0037692,111520.0,111510.0,1.18605784]
["bitfinex","BTCUSD",1760944987357,0.0037692,111520.0,111510.0,1.07301784]
["bitfinex","BTCUSD",1760944987562,0.0037692,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760944987563,1.12492658,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760944987771,1.58833321,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760944987988,1.6153005,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760944988688,0.17938828,111490.0,111480.0,0.04846222]
["bitfinex","BTCUSD",1760944988815,0.29242828,111490.0,111470.0,0.41438868]
["bitfinex","BTCUSD",1760944989023,0.29242828,111490.0,111470.0,0.50429652]
["bitfinex","BTCUSD",1760944989462,0.17940437,111480.0,111470.0,0.84429652]
["bitfinex","BTCUSD",1760944990235,0.17940437,111480.0,111470.0,0.84529652]
["bitfinex","BTCUSD",1760944990431,0.17940437,111480.0,111470.0,0.84429652]
["bitfinex","BTCUSD",1760944990634,0.17940437,111480.0,111470.0,0.84442774]
["bitfinex","BTCUSD",1760944991602,0.17940437,111480.0,111470.0,0.84642774]
["bitfinex","BTCUSD",1760944992028,0.17940437,111480.0,111470.0,1.26181642]
["bitfinex","BTCUSD",1760944992244,0.17940437,111480.0,111470.0,1.25981642]
["bitfinex","BTCUSD",1760944992456,0.17940437,111480.0,111470.0,0.84742774]
["bitfinex","BTCUSD",1760944992895,0.17940437,111480.0,111470.0,1.26181642]
["bitfinex","BTCUSD",1760944993306,0.17940437,111480.0,111470.0,0.84742774]
["bitfinex","BTCUSD",1760944995529,0.17940437,111480.0,111470.0,1.26181642]
["bitfinex","BTCUSD",1760944995904,0.17940437,111480.0,111470.0,0.84742774]
["bitfinex","BTCUSD",1760944998607,0.17940437,111480.0,111470.0,0.43303906]
["bitfinex","BTCUSD",1760944998801,0.17940437,111480.0,111470.0,0.84742774]
["bitfinex","BTCUSD",1760944999874,0.17940437,111480.0,111470.0,0.50742774]
["bitfinex","BTCUSD",1760945003401,0.17940437,111480.0,111470.0,0.65532774]
["bitfinex","BTCUSD",1760945003820,0.17940437,111480.0,111470.0,0.24093906]
["bitfinex","BTCUSD",1760945004025,0.17940437,111480.0,111470.0,0.65532774]
["bitfinex","BTCUSD",1760945006413,0.17940437,111480.0,111470.0,0.15103122]
["bitfinex","BTCUSD",1760945006955,0.59379305,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945007186,1.00818173,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945007387,1.00818173,111480.0,111470.0,0.00213122]
["bitfinex","BTCUSD",1760945007619,1.00818173,111480.0,111470.0,0.00313122]
["bitfinex","BTCUSD",1760945007757,0.59379305,111480.0,111470.0,0.00313122]
["bitfinex","BTCUSD",1760945007967,0.59379305,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945008142,0.59379305,111480.0,111470.0,0.00213122]
["bitfinex","BTCUSD",1760945008804,0.59379305,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945009036,0.17940437,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945009240,0.17940437,111480.0,111470.0,0.4145199]
["bitfinex","BTCUSD",1760945010073,0.17940437,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945010275,0.29244437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945010474,0.29244437,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945011503,0.17940437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945011703,0.29248437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945012672,0.29248437,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945013165,0.29248437,111480.0,111470.0,0.4145199]
["bitfinex","BTCUSD",1760945013520,0.29248437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945013938,0.29248437,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945016038,0.29244437,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945016244,0.17940437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945016707,0.29244437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945017308,0.17940437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945017530,0.29244437,111480.0,111470.0,0.4155199]
["bitfinex","BTCUSD",1760945018144,0.29244437,111480.0,111470.0,0.5634199]
["bitfinex","BTCUSD",1760945018534,0.17940437,111480.0,111470.0,0.5634199]
["bitfinex","BTCUSD",1760945018738,0.29244437,111480.0,111470.0,0.5634199]
["bitfinex","BTCUSD",1760945019368,0.17938828,111490.0,111470.0,0.74284037]
["bitfinex","BTCUSD",1760945019582,0.18835447,111500.0,111480.0,1.00818173]
["bitfinex","BTCUSD",1760945019783,0.17938828,111490.0,111480.0,0.59379305]
["bitfinex","BTCUSD",1760945020370,0.18835447,111500.0,111480.0,0.83160089]
["bitfinex","BTCUSD",1760945020571,0.30139447,111500.0,111480.0,0.83160089]
["bitfinex","BTCUSD",1760945020759,0.30139447,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760945020955,0.18835447,111500.0,111490.0,0.6836848]
["bitfinex","BTCUSD",1760945021159,0.30139447,111500.0,111490.0,0.6836848]
["bitfinex","BTCUSD",1760945021573,0.30139447,111500.0,111490.0,0.50429652]
["bitfinex","BTCUSD",1760945023009,0.30139447,111500.0,111490.0,0.50529652]
["bitfinex","BTCUSD",1760945023884,0.30139447,111500.0,111490.0,0.65319652]
["bitfinex","BTCUSD",1760945025369,0.30139447,111500.0,111490.0,0.23880784]
["bitfinex","BTCUSD",1760945028235,1.13017183,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945028460,1.16367062,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945028670,0.74928194,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945029010,1.16367062,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945029861,1.16367062,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760945033947,1.25357846,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760945035551,0.17940437,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945035766,0.70683305,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945036795,0.70683305,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945038727,0.29244437,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945039501,0.70739689,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945043279,0.29244437,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945043485,0.70739689,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945045951,1.58575604,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945046073,1.61548535,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945046278,1.64246421,111480.0,111470.0,0.00113122]
["bitfinex","BTCUSD",1760945046684,1.67864649,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945046894,1.68864648,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945047366,1.76840101,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945047570,1.778401,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945047782,1.779401,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945047940,1.778401,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945048350,1.779401,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945048553,1.78940099,111480.0,111470.0,0.00013122]
["bitfinex","BTCUSD",1760945048750,1.7559022,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760945048955,0.00897263,111450.0,111420.0,0.18842356]
["bitfinex","BTCUSD",1760945049221,0.29250877,111440.0,111420.0,0.27847766]
["bitfinex","BTCUSD",1760945051188,0.17946948,111440.0,111420.0,0.69343018]
["bitfinex","BTCUSD",1760945051406,0.17946948,111440.0,111420.0,0.69443018]
["bitfinex","BTCUSD",1760945051815,0.17946948,111440.0,111420.0,0.69343018]
["bitfinex","BTCUSD",1760945052222,0.17946948,111440.0,111420.0,0.69443018]
["bitfinex","BTCUSD",1760945052421,0.1794561,111450.0,111430.0,0.79738523]
["bitfinex","BTCUSD",1760945053101,0.1794561,111450.0,111430.0,0.94528523]
["bitfinex","BTCUSD",1760945054550,0.1794561,111450.0,111430.0,0.94628523]
["bitfinex","BTCUSD",1760945056787,0.1794561,111450.0,111440.0,0.41495252]
["bitfinex","BTCUSD",1760945057482,0.1794561,111450.0,111430.0,0.94628523]
["bitfinex","BTCUSD",1760945057660,0.1794561,111450.0,111430.0,0.94528523]
["bitfinex","BTCUSD",1760945057863,0.1794561,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760945058449,0.1794561,111450.0,111430.0,0.94528523]
["bitfinex","BTCUSD",1760945058622,0.1794561,111450.0,111440.0,0.41495252]
["bitfinex","BTCUSD",1760945059029,0.1794561,111450.0,111440.0,0.56285252]
["bitfinex","BTCUSD",1760945059232,0.1794561,111450.0,111440.0,0.1479]
["bitfinex","BTCUSD",1760945059672,0.1794561,111450.0,111440.0,0.56285252]
["bitfinex","BTCUSD",1760945060646,0.1794561,111450.0,111440.0,0.56385252]
["bitfinex","BTCUSD",1760945061472,0.1794561,111450.0,111440.0,0.1489]
["bitfinex","BTCUSD",1760945061676,0.1794561,111450.0,111440.0,0.56385252]
["bitfinex","BTCUSD",1760945062328,0.1794561,111450.0,111440.0,0.1489]
["bitfinex","BTCUSD",1760945062531,0.1794561,111450.0,111440.0,0.56385252]
["bitfinex","BTCUSD",1760945063495,0.1794561,111450.0,111440.0,0.26194]
["bitfinex","BTCUSD",1760945067618,0.1794561,111450.0,111440.0,0.1489]
["bitfinex","BTCUSD",1760945067788,0.1794561,111450.0,111440.0,0.26194]
["bitfinex","BTCUSD",1760945068017,0.1794561,111450.0,111440.0,0.1489]
["bitfinex","BTCUSD",1760945070801,0.5542291,111460.0,111440.0,0.001]
["bitfinex","BTCUSD",1760945071036,0.64413694,111460.0,111440.0,0.001]
["bitfinex","BTCUSD",1760945071600,0.17946877,111440.0,111430.0,0.67589252]
["bitfinex","BTCUSD",1760945071816,0.17946877,111440.0,111430.0,0.26094]
["bitfinex","BTCUSD",1760945073354,0.1794561,111450.0,111430.0,0.44042487]
["bitfinex","BTCUSD",1760945073588,0.22918442,111460.0,111440.0,0.59442129]
["bitfinex","BTCUSD",1760945073589,0.13927658,111460.0,111440.0,0.59442129]
["bitfinex","BTCUSD",1760945073792,0.17946877,111440.0,111430.0,0.52799252]
["bitfinex","BTCUSD",1760945073993,0.17946877,111440.0,111430.0,0.70847739]
["bitfinex","BTCUSD",1760945074404,0.17946877,111440.0,111430.0,0.71055593]
["bitfinex","BTCUSD",1760945074919,0.17945266,111450.0,111430.0,0.71055593]
["bitfinex","BTCUSD",1760945075123,0.17945266,111450.0,111430.0,0.70747739]
["bitfinex","BTCUSD",1760945075330,0.17945266,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945075738,0.59440518,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945075941,0.17945266,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945077327,0.17945266,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945079297,0.17949266,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945086659,0.17922348,111450.0,111440.0,0.11678067]
["bitfinex","BTCUSD",1760945086861,0.17922348,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945088318,0.17922348,111450.0,111440.0,0.15164067]
["bitfinex","BTCUSD",1760945092662,4e-05,111450.0,111440.0,0.59816196]
["bitfinex","BTCUSD",1760945092873,0.17949266,111450.0,111440.0,0.41869319]
["bitfinex","BTCUSD",1760945093046,0.17949266,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945094476,0.17949266,111450.0,111440.0,0.11674067]
["bitfinex","BTCUSD",1760945096070,4e-05,111450.0,111440.0,0.71116196]
["bitfinex","BTCUSD",1760945096278,0.17949266,111450.0,111440.0,0.53169319]
["bitfinex","BTCUSD",1760945097109,0.17949266,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945098123,0.17949266,111450.0,111440.0,0.18320944]
["bitfinex","BTCUSD",1760945098739,0.17949266,111450.0,111440.0,0.5982655]
["bitfinex","BTCUSD",1760945100261,0.17949266,111450.0,111440.0,0.41879673]
["bitfinex","BTCUSD",1760945101853,0.17949266,111450.0,111440.0,0.5982655]
["bitfinex","BTCUSD",1760945103130,0.17949266,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945104423,4e-05,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945106482,0.17949266,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945106684,4e-05,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945110481,4e-05,111450.0,111440.0,0.33110944]
["bitfinex","BTCUSD",1760945110643,4e-05,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945110840,4e-05,111450.0,111440.0,0.33110944]
["bitfinex","BTCUSD",1760945111070,4e-05,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945112171,0.17949266,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945113948,0.17949266,111450.0,111440.0,0.33110944]
["bitfinex","BTCUSD",1760945114153,0.59454872,111450.0,111440.0,0.15164067]
["bitfinex","BTCUSD",1760945114777,0.59454872,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945118036,0.62804751,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945119761,1.47301141,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945119888,1.6196602,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945120099,1.64664649,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945120739,1.55689197,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945120943,1.55689197,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945121184,1.55689197,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945121584,1.54789198,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945121904,1.55789197,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945122327,1.51783707,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945122539,1.10278101,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945122806,1.06928222,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945123020,0.3834005,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945123245,1.13845656,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945124714,0.7234005,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945124954,0.18049266,111450.0,111440.0,0.41779673]
["bitfinex","BTCUSD",1760945125161,0.29349266,111450.0,111440.0,0.41779673]
["bitfinex","BTCUSD",1760945125388,0.29349266,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945126189,0.29249266,111450.0,111440.0,0.00274067]
["bitfinex","BTCUSD",1760945127323,0.29249266,111450.0,111440.0,0.00374067]
["bitfinex","BTCUSD",1760945130829,0.29249266,111450.0,111440.0,0.41879673]
["bitfinex","BTCUSD",1760945132149,4e-05,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945132539,0.17949266,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945132784,4e-05,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945133199,0.17949266,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945133986,0.17949266,111450.0,111440.0,1.16022156]
["bitfinex","BTCUSD",1760945134194,0.17949266,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945139207,4e-05,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945143639,0.17949266,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945144798,4e-05,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945146591,0.17949266,111450.0,111440.0,1.16122156]
["bitfinex","BTCUSD",1760945148777,0.17949266,111450.0,111440.0,0.15164067]
["bitfinex","BTCUSD",1760945149314,0.17949266,111450.0,111440.0,0.56669673]
["bitfinex","BTCUSD",1760945149884,0.29245266,111450.0,111440.0,0.56669673]
["bitfinex","BTCUSD",1760945150239,0.29245266,111450.0,111440.0,0.15164067]
["bitfinex","BTCUSD",1760945150628,0.29245266,111450.0,111440.0,0.56669673]
["bitfinex","BTCUSD",1760945151328,0.29245266,111450.0,111440.0,0.7461655]
["bitfinex","BTCUSD",1760945152659,0.29245266,111450.0,111440.0,0.15164067]
["bitfinex","BTCUSD",1760945163045,0.17949266,111450.0,111440.0,0.74623632]
["bitfinex","BTCUSD",1760945163253,0.29245266,111450.0,111440.0,0.56676755]
["bitfinex","BTCUSD",1760945164078,0.29245266,111450.0,111440.0,0.74623632]
["bitfinex","BTCUSD",1760945169148,0.17949266,111450.0,111440.0,0.74623632]
["bitfinex","BTCUSD",1760945170684,4e-05,111450.0,111440.0,0.85919632]
["bitfinex","BTCUSD",1760945172288,0.17949266,111450.0,111440.0,0.85919632]
["bitfinex","BTCUSD",1760945176226,0.17949266,111450.0,111440.0,0.67972755]
["bitfinex","BTCUSD",1760945176640,0.17949266,111450.0,111440.0,0.56676755]
["bitfinex","BTCUSD",1760945177247,0.17949266,111450.0,111440.0,0.74623632]
["bitfinex","BTCUSD",1760945177832,0.17949266,111450.0,111440.0,0.56676755]
["bitfinex","BTCUSD",1760945181064,0.20619462,111460.0,111440.0,0.56676755]
["bitfinex","BTCUSD",1760945181290,0.17945266,111450.0,111440.0,0.56402688]
["bitfinex","BTCUSD",1760945182186,0.17945266,111450.0,111440.0,0.1479]
["bitfinex","BTCUSD",1760945182312,0.17945266,111450.0,111440.0,0.1489]
["bitfinex","BTCUSD",1760945182512,0.17945266,111450.0,111440.0,0.33110944]
["bitfinex","BTCUSD",1760945182747,0.17945266,111450.0,111440.0,0.74623632]
["bitfinex","BTCUSD",1760945182950,0.17945266,111450.0,111440.0,0.74523632]
["bitfinex","BTCUSD",1760945183183,0.17945266,111450.0,111440.0,0.74623632]
["bitfinex","BTCUSD",1760945188151,0.20619462,111460.0,111440.0,0.74623632]
["bitfinex","BTCUSD",1760945188354,0.20619462,111460.0,111450.0,0.41512688]
["bitfinex","BTCUSD",1760945188556,0.20619462,111460.0,111450.0,0.56302688]
["bitfinex","BTCUSD",1760945191647,0.20619462,111460.0,111450.0,0.56402688]
["bitfinex","BTCUSD",1760945193331,0.20619462,111460.0,111450.0,0.1489]
["bitfinex","BTCUSD",1760945193702,0.20619462,111460.0,111450.0,0.15130286]
["bitfinex","BTCUSD",1760945199111,0.20619462,111460.0,111450.0,0.56642974]
["bitfinex","BTCUSD",1760945199530,0.23317195,111460.0,111450.0,0.56642974]
["bitfinex","BTCUSD",1760945200026,0.23317195,111460.0,111450.0,0.41852974]
["bitfinex","BTCUSD",1760945200265,0.23317195,111460.0,111450.0,0.00340286]
["bitfinex","BTCUSD",1760945205345,0.64829883,111460.0,111450.0,0.00340286]
["bitfinex","BTCUSD",1760945205941,0.64829883,111460.0,111450.0,0.15130286]
["bitfinex","BTCUSD",1760945219264,0.64824553,111460.0,111450.0,0.15130286]
["bitfinex","BTCUSD",1760945220843,0.64823429,111460.0,111450.0,0.15130286]
["bitfinex","BTCUSD",1760945224810,0.23317195,111460.0,111450.0,0.15130286]
["bitfinex","BTCUSD",1760945226198,0.17943656,111460.0,111450.0,0.33075552]
["bitfinex","BTCUSD",1760945226410,0.30128758,111470.0,111450.0,0.33075552]
["bitfinex","BTCUSD",1760945226614,0.32826285,111470.0,111450.0,0.33075552]
["bitfinex","BTCUSD",1760945226802,0.32826285,111470.0,111450.0,0.32835266]
["bitfinex","BTCUSD",1760945227298,0.17943656,111460.0,111450.0,0.55711577]
["bitfinex","BTCUSD",1760945227534,0.17943656,111460.0,111450.0,0.55811577]
["bitfinex","BTCUSD",1760945229094,0.30128758,111470.0,111450.0,0.55811577]
["bitfinex","BTCUSD",1760945229502,0.30128758,111470.0,111450.0,0.55711577]
["bitfinex","BTCUSD",1760945229910,0.30128758,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760945231123,0.30128758,111470.0,111460.0,0.17948532]
["bitfinex","BTCUSD",1760945231291,0.30128758,111470.0,111460.0,0.00104876]
["bitfinex","BTCUSD",1760945231934,0.30128758,111470.0,111460.0,0.00311387]
["bitfinex","BTCUSD",1760945233199,0.30128758,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945239990,0.71634992,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945240844,0.30128758,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945241153,0.71634992,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945245893,0.18840758,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945246040,0.60346992,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945246437,0.18840758,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945246643,0.00897102,111470.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945246844,0.74325151,111480.0,111460.0,0.18255043]
["bitfinex","BTCUSD",1760945247043,0.74325151,111480.0,111470.0,0.00172742]
["bitfinex","BTCUSD",1760945247280,0.74325151,111480.0,111470.0,0.18114789]
["bitfinex","BTCUSD",1760945247480,0.32818917,111480.0,111470.0,0.18114789]
["bitfinex","BTCUSD",1760945247683,0.02697459,111480.0,111470.0,0.18114789]
["bitfinex","BTCUSD",1760945247890,0.11284,111480.0,111470.0,0.18114789]
["bitfinex","BTCUSD",1760945248103,0.11384,111480.0,111470.0,0.18114789]
["bitfinex","BTCUSD",1760945248309,0.001,111480.0,111470.0,0.18114789]
["bitfinex","BTCUSD",1760945248488,0.001,111480.0,111470.0,0.38389573]
["bitfinex","BTCUSD",1760945248688,0.001,111480.0,111470.0,0.41086537]
["bitfinex","BTCUSD",1760945249332,0.29222947,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760945249837,0.29222947,111490.0,111480.0,0.17979417]
["bitfinex","BTCUSD",1760945250807,0.70729181,111490.0,111480.0,0.17979417]
["bitfinex","BTCUSD",1760945251554,0.70729181,111490.0,111480.0,0.18079417]
["bitfinex","BTCUSD",1760945253023,0.21538797,111500.0,111480.0,0.18079417]
["bitfinex","BTCUSD",1760945253211,0.29221219,111500.0,111480.0,0.27070201]
["bitfinex","BTCUSD",1760945253448,0.70727453,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760945254569,0.29221219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760945254728,0.70727453,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760945255384,0.70727453,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1760945255599,0.29221219,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1760945255799,0.70727453,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1760945256480,0.70727453,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760945257589,1.12233687,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760945258415,1.12233687,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945267311,0.92031383,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945267507,1.09968602,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945268841,1.09968602,111500.0,111490.0,0.32828828]
["bitfinex","BTCUSD",1760945270722,1.09968602,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945274348,1.09968602,111500.0,111490.0,0.32828828]
["bitfinex","BTCUSD",1760945275530,1.09968602,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945276393,1.01774592,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945276642,1.12229687,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945278793,1.12229687,111500.0,111490.0,0.32828828]
["bitfinex","BTCUSD",1760945280856,1.12229687,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945281533,1.00949687,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945282924,0.59420321,111500.0,111490.0,0.1489]
["bitfinex","BTCUSD",1760945289238,0.57153887,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760945289239,0.04211041,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760945289472,0.04054753,111530.0,111520.0,0.83978323]
["bitfinex","BTCUSD",1760945289723,0.04054753,111530.0,111520.0,0.86781661]
["bitfinex","BTCUSD",1760945289724,1e-08,111530.0,111520.0,0.86781661]
["bitfinex","BTCUSD",1760945289899,0.03206417,111540.0,111530.0,0.81932394]
["bitfinex","BTCUSD",1760945290107,0.03206417,111540.0,111530.0,0.98987826]
["bitfinex","BTCUSD",1760945290307,0.03206417,111540.0,111530.0,0.94110814]
["bitfinex","BTCUSD",1760945290511,1e-08,111540.0,111530.0,1.15339215]
["bitfinex","BTCUSD",1760945290719,1e-08,111540.0,111530.0,1.14930395]
["bitfinex","BTCUSD",1760945290935,1e-08,111540.0,111530.0,1.13930396]
["bitfinex","BTCUSD",1760945291140,1e-08,111540.0,111530.0,1.14930395]
["bitfinex","BTCUSD",1760945291378,1e-08,111540.0,111530.0,1.07865746]
["bitfinex","BTCUSD",1760945291571,1e-08,111540.0,111530.0,1.06865747]
["bitfinex","BTCUSD",1760945291792,1e-08,111540.0,111530.0,1.14600483]
["bitfinex","BTCUSD",1760945291993,1e-08,111540.0,111530.0,1.14800483]
["bitfinex","BTCUSD",1760945292223,1e-08,111540.0,111530.0,1.11565689]
["bitfinex","BTCUSD",1760945292436,1e-08,111540.0,111530.0,1.15164927]
["bitfinex","BTCUSD",1760945292862,1e-08,111540.0,111530.0,1.15864926]
["bitfinex","BTCUSD",1760945293108,1e-08,111540.0,111530.0,1.16164926]
["bitfinex","BTCUSD",1760945293324,0.10302971,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1760945293557,0.10302971,111560.0,111550.0,0.75485332]
["bitfinex","BTCUSD",1760945294154,0.10302971,111560.0,111550.0,0.77878383]
["bitfinex","BTCUSD",1760945294898,0.10302971,111560.0,111550.0,0.79640012]
["bitfinex","BTCUSD",1760945295097,0.10302971,111560.0,111550.0,0.80296012]
["bitfinex","BTCUSD",1760945295312,0.10302971,111560.0,111550.0,0.77102643]
["bitfinex","BTCUSD",1760945295466,0.10437857,111560.0,111550.0,0.77102643]
["bitfinex","BTCUSD",1760945296064,0.10437857,111560.0,111550.0,0.77302643]
["bitfinex","BTCUSD",1760945297222,0.10437857,111560.0,111550.0,0.80920871]
["bitfinex","BTCUSD",1760945299046,0.10437857,111560.0,111550.0,0.81805123]
["bitfinex","BTCUSD",1760945299443,0.10008957,111560.0,111550.0,0.81805123]
["bitfinex","BTCUSD",1760945299649,0.10008957,111560.0,111550.0,1.11805123]
["bitfinex","BTCUSD",1760945299854,0.10008957,111560.0,111550.0,1.14499334]
["bitfinex","BTCUSD",1760945301845,0.10008957,111560.0,111550.0,0.78717705]
["bitfinex","BTCUSD",1760945302067,0.10008957,111560.0,111550.0,0.90073705]
["bitfinex","BTCUSD",1760945302266,0.10008957,111560.0,111550.0,1.04863705]
["bitfinex","BTCUSD",1760945306041,0.10008957,111560.0,111550.0,0.85996084]
["bitfinex","BTCUSD",1760945306231,0.10008957,111560.0,111550.0,0.74640084]
["bitfinex","BTCUSD",1760945306435,0.10008957,111560.0,111550.0,0.86004084]
["bitfinex","BTCUSD",1760945306893,0.10008957,111560.0,111550.0,0.88982733]
["bitfinex","BTCUSD",1760945307091,0.10008957,111560.0,111550.0,0.89282733]
["bitfinex","BTCUSD",1760945307235,0.10008957,111560.0,111550.0,0.86104084]
["bitfinex","BTCUSD",1760945307438,0.10008957,111560.0,111550.0,0.78698838]
["bitfinex","BTCUSD",1760945307646,0.10008957,111560.0,111550.0,0.90062838]
["bitfinex","BTCUSD",1760945308011,0.10008957,111560.0,111550.0,0.44898838]
["bitfinex","BTCUSD",1760945308244,0.51492059,111560.0,111550.0,0.34816644]
["bitfinex","BTCUSD",1760945308434,0.10008957,111560.0,111550.0,0.45884644]
["bitfinex","BTCUSD",1760945308852,0.10008957,111560.0,111550.0,0.46184644]
["bitfinex","BTCUSD",1760945309137,0.10008957,111560.0,111550.0,0.44323015]
["bitfinex","BTCUSD",1760945309296,0.10008957,111560.0,111550.0,0.44023015]
["bitfinex","BTCUSD",1760945309500,0.10008957,111560.0,111550.0,0.44223015]
["bitfinex","BTCUSD",1760945309735,0.10008957,111560.0,111550.0,0.44523015]
["bitfinex","BTCUSD",1760945310542,0.54959609,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760945310728,0.41431999,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760945310922,0.59357964,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760945311900,0.59357964,111570.0,111560.0,0.18227572]
["bitfinex","BTCUSD",1760945312134,0.59357964,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1760945314320,0.59357964,111570.0,111560.0,0.20812413]
["bitfinex","BTCUSD",1760945316146,0.59357964,111570.0,111560.0,0.23991776]
["bitfinex","BTCUSD",1760945316547,0.59391677,111570.0,111560.0,0.23991776]
["bitfinex","BTCUSD",1760945317182,0.17959678,111570.0,111560.0,0.23991776]
["bitfinex","BTCUSD",1760945317439,0.17959678,111570.0,111560.0,0.21606935]
["bitfinex","BTCUSD",1760945317656,0.59391677,111570.0,111560.0,0.21606935]
["bitfinex","BTCUSD",1760945318377,0.59391677,111570.0,111560.0,0.23217625]
["bitfinex","BTCUSD",1760945318600,0.58735677,111570.0,111560.0,0.23217625]
["bitfinex","BTCUSD",1760945318997,0.17303678,111570.0,111560.0,0.23217625]
["bitfinex","BTCUSD",1760945319140,0.17303678,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1760945320727,0.17303678,111570.0,111560.0,0.24822427]
["bitfinex","BTCUSD",1760945321090,0.17352436,111570.0,111560.0,0.24822427]
["bitfinex","BTCUSD",1760945326372,0.18234865,111570.0,111560.0,0.24822427]
["bitfinex","BTCUSD",1760945326708,0.17352436,111570.0,111560.0,0.24822427]
["bitfinex","BTCUSD",1760945327425,0.10412436,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1760945332216,0.10412436,111570.0,111560.0,0.23255975]
["bitfinex","BTCUSD",1760945334245,0.53525049,111570.0,111560.0,0.05329841]
["bitfinex","BTCUSD",1760945334818,0.53525049,111570.0,111560.0,0.23257413]
["bitfinex","BTCUSD",1760945334960,0.94957048,111570.0,111560.0,0.05329841]
["bitfinex","BTCUSD",1760945335162,0.94957048,111570.0,111560.0,0.08550208]
["bitfinex","BTCUSD",1760945335505,0.94957048,111570.0,111560.0,0.03720367]
["bitfinex","BTCUSD",1760945336689,0.94957654,111570.0,111560.0,0.03720367]
["bitfinex","BTCUSD",1760945337253,0.53525655,111570.0,111560.0,0.03720367]
["bitfinex","BTCUSD",1760945337489,0.53525655,111570.0,111560.0,0.08550208]
["bitfinex","BTCUSD",1760945338214,0.53525655,111570.0,111560.0,0.03420367]
["bitfinex","BTCUSD",1760945338409,0.94957654,111570.0,111560.0,0.03220367]
["bitfinex","BTCUSD",1760945338610,0.94957654,111570.0,111560.0,0.03420367]
["bitfinex","BTCUSD",1760945339959,0.94957654,111570.0,111560.0,0.03520367]
["bitfinex","BTCUSD",1760945341487,0.94957654,111570.0,111560.0,0.05935522]
["bitfinex","BTCUSD",1760945342673,0.94980912,111570.0,111560.0,0.05935522]
["bitfinex","BTCUSD",1760945343539,0.21744436,111570.0,111560.0,0.03520367]
["bitfinex","BTCUSD",1760945343852,0.63188064,111570.0,111560.0,0.03520367]
["bitfinex","BTCUSD",1760945345682,0.00082471,111570.0,111560.0,0.08350208]
["bitfinex","BTCUSD",1760945345894,0.59452064,111570.0,111560.0,0.08350208]
["bitfinex","BTCUSD",1760945346144,0.59452064,111570.0,111560.0,0.05129841]
["bitfinex","BTCUSD",1760945346341,0.41526099,111570.0,111560.0,0.23057413]
["bitfinex","BTCUSD",1760945346522,0.59452064,111570.0,111560.0,0.23057413]
["bitfinex","BTCUSD",1760945347270,0.00082471,111570.0,111560.0,0.23057413]
["bitfinex","BTCUSD",1760945347785,0.59452064,111570.0,111560.0,0.23057413]
["bitfinex","BTCUSD",1760945349762,0.59452064,111570.0,111560.0,0.05129841]
["bitfinex","BTCUSD",1760945350250,0.59452064,111570.0,111560.0,0.08349018]
["bitfinex","BTCUSD",1760945351502,0.59452064,111570.0,111560.0,0.2627659]
["bitfinex","BTCUSD",1760945352698,0.59452064,111570.0,111560.0,0.08349018]
["bitfinex","BTCUSD",1760945353291,1.00895692,111570.0,111560.0,0.19677018]
["bitfinex","BTCUSD",1760945353862,0.59452064,111570.0,111560.0,0.19677018]
["bitfinex","BTCUSD",1760945354246,1.00895692,111570.0,111560.0,0.19677018]
["bitfinex","BTCUSD",1760945356177,1.00895692,111570.0,111560.0,0.17261866]
["bitfinex","BTCUSD",1760945356386,1.00895692,111570.0,111560.0,0.05933866]
["bitfinex","BTCUSD",1760945356765,1.00895692,111570.0,111560.0,0.05733866]
["bitfinex","BTCUSD",1760945356969,1.00895692,111570.0,111560.0,0.05933866]
["bitfinex","BTCUSD",1760945357121,1.00895692,111570.0,111560.0,0.05833866]
["bitfinex","BTCUSD",1760945357331,1.00895692,111570.0,111560.0,0.02614689]
["bitfinex","BTCUSD",1760945357975,1.00895692,111570.0,111560.0,0.02714689]
["bitfinex","BTCUSD",1760945360116,1.12219692,111570.0,111560.0,0.02714689]
["bitfinex","BTCUSD",1760945361864,1.12219692,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1760945362901,1.12219692,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760945363107,0.17927572,111560.0,111550.0,0.19373018]
["bitfinex","BTCUSD",1760945363322,1.00814828,111560.0,111550.0,0.11324]
["bitfinex","BTCUSD",1760945363964,0.17929179,111550.0,111540.0,0.22760581]
["bitfinex","BTCUSD",1760945364174,0.41443628,111550.0,111540.0,0.43071365]
["bitfinex","BTCUSD",1760945364378,0.59372807,111550.0,111540.0,0.43071365]
["bitfinex","BTCUSD",1760945365263,0.59372807,111550.0,111540.0,0.43171365]
["bitfinex","BTCUSD",1760945366753,0.17929179,111550.0,111540.0,0.43171365]
["bitfinex","BTCUSD",1760945366915,0.17929179,111550.0,111540.0,0.43371365]
["bitfinex","BTCUSD",1760945369290,0.17927572,111560.0,111540.0,0.84814993]
["bitfinex","BTCUSD",1760945369507,0.593712,111560.0,111540.0,0.84814993]
["bitfinex","BTCUSD",1760945370308,0.593712,111560.0,111540.0,0.84614993]
["bitfinex","BTCUSD",1760945370506,0.593712,111560.0,111550.0,0.04829841]
["bitfinex","BTCUSD",1760945370715,0.38557396,111560.0,111540.0,0.43371365]
["bitfinex","BTCUSD",1760945370874,0.17929179,111550.0,111540.0,0.84814993]
["bitfinex","BTCUSD",1760945371347,0.17929179,111550.0,111540.0,0.84614993]
["bitfinex","BTCUSD",1760945372843,0.17929179,111550.0,111540.0,0.84514993]
["bitfinex","BTCUSD",1760945373122,0.17929179,111550.0,111540.0,0.84614993]
["bitfinex","BTCUSD",1760945373453,0.17929179,111550.0,111540.0,0.84814993]
["bitfinex","BTCUSD",1760945375288,0.17929179,111550.0,111540.0,0.84914993]
["bitfinex","BTCUSD",1760945378815,0.17929179,111550.0,111540.0,0.43471365]
["bitfinex","BTCUSD",1760945379032,0.17929179,111550.0,111540.0,0.38641571]
["bitfinex","BTCUSD",1760945379250,0.17929179,111550.0,111540.0,0.43471412]
["bitfinex","BTCUSD",1760945380291,0.17929179,111550.0,111540.0,0.14220625]
["bitfinex","BTCUSD",1760945380501,0.59372807,111550.0,111540.0,0.25536625]
["bitfinex","BTCUSD",1760945380702,0.59372807,111550.0,111540.0,0.20706784]
["bitfinex","BTCUSD",1760945380916,0.59372807,111550.0,111540.0,0.25536625]
["bitfinex","BTCUSD",1760945381142,0.59372807,111550.0,111540.0,0.05029841]
["bitfinex","BTCUSD",1760945381364,0.59372807,111550.0,111540.0,0.16345841]
["bitfinex","BTCUSD",1760945382198,0.62010786,111550.0,111540.0,0.16345841]
["bitfinex","BTCUSD",1760945382542,0.62010786,111550.0,111540.0,0.16545841]
["bitfinex","BTCUSD",1760945382975,0.62010786,111550.0,111540.0,0.05229841]
["bitfinex","BTCUSD",1760945383184,0.62010786,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1760945383419,0.62068427,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1760945383742,0.62068427,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945383912,0.73384427,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945384282,0.73384427,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1760945384483,0.73384427,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945386216,1.14828055,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945386422,0.73384427,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945390268,0.73384427,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945390674,0.73384427,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945392361,0.20624799,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945392563,0.59372807,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945393198,0.59372807,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945393380,0.62068356,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945393581,0.62068356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945394978,0.20624728,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945395157,0.62068356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945396332,0.20624728,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945396588,0.62068356,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945396801,0.62068356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945397162,0.73388356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945398678,0.20624728,111550.0,111540.0,0.41643628]
["bitfinex","BTCUSD",1760945399041,0.20624728,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945399624,0.20624728,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945399987,0.62068356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945401444,1.48839984,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945401737,1.07396356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945402743,1.07396356,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945402962,1.07396356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945403806,0.65952728,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945404135,0.73396356,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945404683,0.31952728,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945405089,0.734021,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945406132,1.074021,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945406518,0.65952728,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945409712,1.074021,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945410706,1.09082411,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945411240,1.09082297,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945411582,1.09082297,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760945411985,1.09082297,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945414879,1.09082715,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945415670,0.67633343,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945417188,1.074021,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945417389,1.09082584,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760945419281,0.51932394,111530.0,111520.0,0.00172634]
["bitfinex","BTCUSD",1760945419482,0.63256394,111530.0,111520.0,0.00172634]
["bitfinex","BTCUSD",1760945420026,0.65952711,111530.0,111520.0,0.00172634]
["bitfinex","BTCUSD",1760945420240,0.68936278,111530.0,111520.0,0.00172634]
["bitfinex","BTCUSD",1760945420444,0.68936278,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945420653,0.68936278,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945421186,0.65952711,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945426436,0.20628711,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945426646,0.31948711,111530.0,111520.0,0.41726882]
["bitfinex","BTCUSD",1760945426850,0.20628711,111530.0,111520.0,0.41726882]
["bitfinex","BTCUSD",1760945427066,0.17932394,111530.0,111520.0,0.41726882]
["bitfinex","BTCUSD",1760945427295,0.17932168,111540.0,111520.0,0.59660884]
["bitfinex","BTCUSD",1760945427508,0.20628134,111540.0,111530.0,0.41449372]
["bitfinex","BTCUSD",1760945427728,0.17932168,111540.0,111530.0,0.41449372]
["bitfinex","BTCUSD",1760945428611,0.17932168,111540.0,111530.0,0.59381766]
["bitfinex","BTCUSD",1760945429242,0.17932168,111540.0,111530.0,0.41449372]
["bitfinex","BTCUSD",1760945430124,0.17932394,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945430334,1.04709766,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945430547,0.63260394,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945430967,0.65956818,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945432511,0.65956818,111530.0,111520.0,0.0047751]
["bitfinex","BTCUSD",1760945432908,0.65956818,111530.0,111520.0,0.0037751]
["bitfinex","BTCUSD",1760945433116,0.65956818,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945433370,0.65956818,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945437321,1.09086875,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945439131,1.12070442,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945439570,1.09086875,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945440276,1.09086875,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945440610,1.09086875,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945441266,1.12070442,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945443045,1.09086875,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945445685,1.12070442,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945446013,1.09086875,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945446441,1.09243125,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945446837,0.67793753,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945449093,0.7077732,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945449295,0.67793753,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945450840,1.0756244,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945451084,1.09241134,111530.0,111520.0,0.0027751]
["bitfinex","BTCUSD",1760945451638,1.09241134,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945452665,1.15842929,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945453066,1.12959362,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945453712,0.7150999,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945456912,1.12959362,111530.0,111520.0,0.0017751]
["bitfinex","BTCUSD",1760945461434,1.12959362,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945463680,1.15942929,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945464853,1.15964738,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945465151,1.12981171,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945465490,1.09362943,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945465696,1.12981171,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945465943,1.01653171,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945466107,1.12969171,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945469520,0.7149799,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945469726,1.12969171,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945470339,0.91975544,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945470581,1.09907938,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945474300,1.09901408,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945474640,1.08222714,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945474866,1.09905916,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945478874,1.09905916,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945479008,1.12889483,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945479970,1.12889531,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945480270,1.09905964,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945485352,1.12889531,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945485954,1.09905964,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945487102,1.52370614,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945487340,1.5635418,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760945487738,1.5635418,111530.0,111460.0,0.25235402]
["bitfinex","BTCUSD",1760945487739,0.18834079,111500.0,111470.0,0.17941798]
["bitfinex","BTCUSD",1760945487922,0.29246828,111490.0,111480.0,0.17939194]
["bitfinex","BTCUSD",1760945489435,0.17938828,111490.0,111480.0,0.17939194]
["bitfinex","BTCUSD",1760945490603,0.17938828,111490.0,111470.0,0.17941798]
["bitfinex","BTCUSD",1760945492170,0.18835769,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760945492947,0.18835769,111490.0,111470.0,0.32732047]
["bitfinex","BTCUSD",1760945493234,0.17940437,111480.0,111470.0,0.32732047]
["bitfinex","BTCUSD",1760945493711,0.18835769,111490.0,111470.0,0.32732047]
["bitfinex","BTCUSD",1760945495112,0.18835769,111490.0,111470.0,0.32832047]
["bitfinex","BTCUSD",1760945496107,0.18835769,111490.0,111470.0,0.32732047]
["bitfinex","BTCUSD",1760945498790,0.18835769,111490.0,111470.0,0.18110799]
["bitfinex","BTCUSD",1760945498969,0.18835769,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760945499173,0.18835769,111490.0,111480.0,0.00134989]
["bitfinex","BTCUSD",1760945507628,0.0007501,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760945508458,0.0007501,111480.0,111470.0,0.17975804]
["bitfinex","BTCUSD",1760945508914,0.0007501,111480.0,111470.0,0.18075804]
["bitfinex","BTCUSD",1760945509125,0.0007501,111480.0,111470.0,0.18175804]
["bitfinex","BTCUSD",1760945510244,0.0007501,111480.0,111470.0,0.29479804]
["bitfinex","BTCUSD",1760945512830,0.18015447,111480.0,111470.0,0.29479804]
["bitfinex","BTCUSD",1760945513039,0.18015447,111480.0,111470.0,0.11537757]
["bitfinex","BTCUSD",1760945514399,0.18015447,111480.0,111470.0,0.00233757]
["bitfinex","BTCUSD",1760945521185,0.18015447,111480.0,111470.0,0.18175804]
["bitfinex","BTCUSD",1760945521356,0.18015447,111480.0,111470.0,0.00233757]
["bitfinex","BTCUSD",1760945522582,0.18015447,111480.0,111470.0,0.18175804]
["bitfinex","BTCUSD",1760945523355,0.18015447,111480.0,111470.0,0.00233757]
["bitfinex","BTCUSD",1760945546176,0.70791946,111480.0,111470.0,0.00233757]
["bitfinex","BTCUSD",1760945546400,1.49248012,111480.0,111470.0,0.00233757]
["bitfinex","BTCUSD",1760945546538,1.1047311,111480.0,111470.0,0.01075569]
["bitfinex","BTCUSD",1760945546747,1.51945609,111480.0,111470.0,0.01075569]
["bitfinex","BTCUSD",1760945547179,1.53628851,111480.0,111470.0,0.01075569]
["bitfinex","BTCUSD",1760945547516,1.12156352,111480.0,111470.0,0.00133757]
["bitfinex","BTCUSD",1760945548585,1.12156352,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945549186,1.1047311,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945553314,1.51945609,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945553620,1.1047311,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945553842,1.51945609,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945554045,1.1047311,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945554884,0.66017044,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945555093,1.07489543,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945555615,0.66017044,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945556040,1.07489543,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945556437,0.66017044,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945557401,1.07489543,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945557605,1.06874304,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945558053,0.65401805,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945558995,0.54638034,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945559249,0.65942034,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945560635,0.54638034,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945560830,0.63244437,111480.0,111470.0,0.00033757]
["bitfinex","BTCUSD",1760945570134,0.63244437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945571209,1.04716936,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945572452,0.63244437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945573389,0.65942034,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945580502,1.07414533,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945581005,1.103981,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945581434,1.11281836,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945583324,1.12964711,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945586469,1.5443721,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945587579,1.53553474,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945588752,1.53593806,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945591956,1.54504633,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945593681,1.20504633,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945594475,1.18821758,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945594621,1.20504371,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945599894,1.17520804,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945600253,0.21548861,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945600407,0.71647929,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945602131,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945602330,0.29244437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945602486,0.70737102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945603058,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945603273,0.29240437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945604636,0.70733102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945607096,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945607320,0.70733102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945607740,0.29240437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945607946,0.70733102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945608683,0.63032736,111490.0,111470.0,0.17951839]
["bitfinex","BTCUSD",1760945608888,0.17940437,111480.0,111470.0,0.17951839]
["bitfinex","BTCUSD",1760945609299,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945610122,0.17940437,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945610622,0.59433102,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945612167,1.00925767,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945612973,0.59433102,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945613182,1.00925767,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945613551,0.59433102,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945613764,0.17940437,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945613968,1.00925767,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945615022,0.59433102,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945616118,1.00925767,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945616875,0.59433102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945617957,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945618161,1.00925767,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945618613,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945619481,0.59433102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945620136,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945620557,0.59433102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945620769,0.17940437,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945621455,0.59433102,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945621930,0.59433102,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945621931,0.17940437,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945622781,0.59433102,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945623343,0.17940437,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945623859,0.17940437,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945625166,0.17940437,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945629203,0.59433102,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945630298,1.00925767,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945630458,0.59433102,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945630657,1.00925767,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945631071,1.00925767,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945640822,1.00925767,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945643188,1.00925767,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945648700,1.00912185,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945651207,1.00912185,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945651753,0.97886053,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945656626,0.59426311,111480.0,111470.0,9.792e-05]
["bitfinex","BTCUSD",1760945656972,0.59426311,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945659312,0.17940437,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945659512,0.59426311,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945665966,0.17940437,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945666173,0.59426311,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945666836,0.59426311,111480.0,111470.0,0.32741839]
["bitfinex","BTCUSD",1760945667438,0.59426311,111480.0,111470.0,0.44033839]
["bitfinex","BTCUSD",1760945667953,0.17940437,111480.0,111470.0,0.44033839]
["bitfinex","BTCUSD",1760945668176,0.59426311,111480.0,111470.0,0.26091792]
["bitfinex","BTCUSD",1760945671361,0.59426311,111480.0,111470.0,0.14799792]
["bitfinex","BTCUSD",1760945674555,0.59426311,111480.0,111470.0,0.14299792]
["bitfinex","BTCUSD",1760945676399,0.17940437,111480.0,111470.0,0.14299792]
["bitfinex","BTCUSD",1760945676613,0.59426311,111480.0,111470.0,0.14299792]
["bitfinex","BTCUSD",1760945680588,0.59426311,111480.0,111460.0,0.43535368]
["bitfinex","BTCUSD",1760945680787,0.41485874,111470.0,111460.0,0.43535368]
["bitfinex","BTCUSD",1760945681417,0.41485874,111470.0,111460.0,0.46266366]
["bitfinex","BTCUSD",1760945685038,0.59426311,111480.0,111460.0,0.46266366]
["bitfinex","BTCUSD",1760945685239,0.41485874,111470.0,111460.0,0.46266366]
["bitfinex","BTCUSD",1760945685534,0.41485874,111470.0,111460.0,0.4356913]
["bitfinex","BTCUSD",1760945685753,0.41485874,111470.0,111460.0,0.46266284]
["bitfinex","BTCUSD",1760945685933,0.22631725,111470.0,111460.0,0.46266284]
["bitfinex","BTCUSD",1760945698320,0.02697154,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760945698527,0.0014771,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760945698733,0.0014771,111500.0,111480.0,0.29228437]
["bitfinex","BTCUSD",1760945698938,0.0014771,111500.0,111490.0,0.51938828]
["bitfinex","BTCUSD",1760945699140,0.0014771,111500.0,111490.0,0.36696014]
["bitfinex","BTCUSD",1760945699360,0.59570803,111500.0,111490.0,0.02696014]
["bitfinex","BTCUSD",1760945699565,0.62552936,111500.0,111490.0,0.02696014]
["bitfinex","BTCUSD",1760945699689,0.62552936,111500.0,111480.0,0.11288]
["bitfinex","BTCUSD",1760945699881,0.59570803,111500.0,111480.0,0.11388]
["bitfinex","BTCUSD",1760945700292,0.59570884,111500.0,111480.0,0.11288]
["bitfinex","BTCUSD",1760945700711,0.59570884,111500.0,111490.0,0.02696637]
["bitfinex","BTCUSD",1760945701530,0.59570884,111500.0,111490.0,0.02796637]
["bitfinex","BTCUSD",1760945701873,1.38190775,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760945702087,0.17941529,111480.0,111460.0,0.14030845]
["bitfinex","BTCUSD",1760945702299,0.41485874,111470.0,111460.0,0.14030845]
["bitfinex","BTCUSD",1760945703218,0.59427921,111470.0,111460.0,0.14030845]
["bitfinex","BTCUSD",1760945705079,0.59427921,111470.0,111460.0,0.14230845]
["bitfinex","BTCUSD",1760945707050,0.59427921,111470.0,111460.0,0.29020845]
["bitfinex","BTCUSD",1760945708184,0.62124486,111480.0,111460.0,0.29020845]
["bitfinex","BTCUSD",1760945708395,0.0014771,111500.0,111460.0,0.29020845]
["bitfinex","BTCUSD",1760945708607,0.0014771,111500.0,111470.0,0.18839048]
["bitfinex","BTCUSD",1760945708807,0.18084982,111500.0,111480.0,0.113]
["bitfinex","BTCUSD",1760945709016,0.59570856,111500.0,111480.0,0.113]
["bitfinex","BTCUSD",1760945709332,0.59570856,111500.0,111490.0,0.02696463]
["bitfinex","BTCUSD",1760945709964,0.0014771,111500.0,111490.0,0.02696463]
["bitfinex","BTCUSD",1760945712010,0.0014771,111500.0,111490.0,0.02796463]
["bitfinex","BTCUSD",1760945713133,0.59536901,111500.0,111490.0,0.02796463]
["bitfinex","BTCUSD",1760945713336,3.17472716,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760945713530,0.17942047,111470.0,111460.0,0.02731013]
["bitfinex","BTCUSD",1760945713862,0.17942047,111470.0,111460.0,0.00033762]
["bitfinex","BTCUSD",1760945713863,1.00845991,111470.0,111460.0,0.00033762]
["bitfinex","BTCUSD",1760945714480,1.03543295,111470.0,111460.0,0.00033762]
["bitfinex","BTCUSD",1760945717729,1.04453982,111470.0,111460.0,0.00033762]
["bitfinex","BTCUSD",1760945720734,1.03543295,111470.0,111460.0,0.00033762]
["bitfinex","BTCUSD",1760945729515,1.00845991,111470.0,111460.0,0.00033762]
["bitfinex","BTCUSD",1760945729717,1.00845991,111470.0,111460.0,0.02731066]
["bitfinex","BTCUSD",1760945730303,1.00845991,111470.0,111460.0,0.17521066]
["bitfinex","BTCUSD",1760945735970,1.03980008,111470.0,111460.0,0.17521066]
["bitfinex","BTCUSD",1760945736174,1.00845991,111470.0,111460.0,0.17521066]
["bitfinex","BTCUSD",1760945740909,1.00845991,111470.0,111460.0,0.14823762]
["bitfinex","BTCUSD",1760945744958,1.00845991,111470.0,111460.0,0.26135762]
["bitfinex","BTCUSD",1760945746151,0.41451972,111470.0,111460.0,0.26135762]
["bitfinex","BTCUSD",1760945746363,0.59394019,111470.0,111460.0,0.26135762]
["bitfinex","BTCUSD",1760945746768,1.00845991,111470.0,111460.0,0.14823762]
["bitfinex","BTCUSD",1760945746972,1.00845991,111470.0,111460.0,0.26135762]
["bitfinex","BTCUSD",1760945749470,1.00845991,111470.0,111460.0,0.26131762]
["bitfinex","BTCUSD",1760945749906,0.0014771,111500.0,111460.0,0.00033762]
["bitfinex","BTCUSD",1760945750115,0.41599682,111500.0,111470.0,0.3]
["bitfinex","BTCUSD",1760945750263,0.60436733,111500.0,111480.0,0.11364]
["bitfinex","BTCUSD",1760945750661,0.41599682,111500.0,111480.0,0.11364]
["bitfinex","BTCUSD",1760945750918,0.41599682,111500.0,111480.0,0.29304269]
["bitfinex","BTCUSD",1760945751104,0.41599682,111500.0,111480.0,0.11364]
["bitfinex","BTCUSD",1760945751312,0.0014771,111500.0,111480.0,0.45364]
["bitfinex","BTCUSD",1760945751496,0.0014771,111500.0,111480.0,0.63304181]
["bitfinex","BTCUSD",1760945751939,0.41599682,111500.0,111480.0,0.45364]
["bitfinex","BTCUSD",1760945752129,0.41599682,111500.0,111480.0,0.63304315]
["bitfinex","BTCUSD",1760945752643,0.0014771,111500.0,111480.0,0.63304315]
["bitfinex","BTCUSD",1760945753420,0.41599682,111500.0,111480.0,0.63304315]
["bitfinex","BTCUSD",1760945754022,0.0014771,111500.0,111480.0,0.63304315]
["bitfinex","BTCUSD",1760945754231,0.41599682,111500.0,111480.0,0.63304315]
["bitfinex","BTCUSD",1760945757257,0.41599682,111500.0,111480.0,0.64189915]
["bitfinex","BTCUSD",1760945757455,0.0014771,111500.0,111480.0,0.64189915]
["bitfinex","BTCUSD",1760945757662,0.41599682,111500.0,111480.0,0.462496]
["bitfinex","BTCUSD",1760945758355,0.41599682,111500.0,111480.0,0.64189905]
["bitfinex","BTCUSD",1760945759142,0.0014771,111500.0,111480.0,1.05655369]
["bitfinex","BTCUSD",1760945759371,0.41613174,111500.0,111480.0,1.05655369]
["bitfinex","BTCUSD",1760945759506,0.0014771,111500.0,111480.0,0.64189905]
["bitfinex","BTCUSD",1760945759738,0.41613174,111500.0,111480.0,0.64189905]
["bitfinex","BTCUSD",1760945759964,0.0014771,111500.0,111480.0,0.64189905]
["bitfinex","BTCUSD",1760945760176,0.41613174,111500.0,111480.0,0.64189905]
["bitfinex","BTCUSD",1760945760418,0.41613174,111500.0,111480.0,0.87715064]
["bitfinex","BTCUSD",1760945760630,0.41613174,111500.0,111480.0,0.462496]
["bitfinex","BTCUSD",1760945760997,0.41613174,111500.0,111480.0,0.463496]
["bitfinex","BTCUSD",1760945761771,0.0014771,111500.0,111480.0,0.463496]
["bitfinex","BTCUSD",1760945761969,0.41613174,111500.0,111480.0,0.463496]
["bitfinex","BTCUSD",1760945762998,0.5955041,111500.0,111480.0,0.463496]
["bitfinex","BTCUSD",1760945763201,0.60456976,111500.0,111480.0,0.463496]
["bitfinex","BTCUSD",1760945763834,0.60456976,111500.0,111480.0,0.123496]
["bitfinex","BTCUSD",1760945764032,0.41465464,111490.0,111480.0,0.11464]
["bitfinex","BTCUSD",1760945764233,0.60456976,111500.0,111480.0,0.11464]
["bitfinex","BTCUSD",1760945764817,0.5955041,111500.0,111480.0,0.11364]
["bitfinex","BTCUSD",1760945765022,0.41613174,111500.0,111480.0,0.29304434]
["bitfinex","BTCUSD",1760945765226,0.41613174,111500.0,111480.0,0.29504434]
["bitfinex","BTCUSD",1760945765676,0.41613174,111500.0,111480.0,0.29404434]
["bitfinex","BTCUSD",1760945766333,0.59550432,111500.0,111480.0,0.11464]
["bitfinex","BTCUSD",1760945766513,0.59550432,111500.0,111480.0,0.11364]
["bitfinex","BTCUSD",1760945766902,0.59550432,111500.0,111480.0,0.11464]
["bitfinex","BTCUSD",1760945767305,0.0014771,111500.0,111480.0,0.29404324]
["bitfinex","BTCUSD",1760945767504,0.59550533,111500.0,111480.0,0.11464]
["bitfinex","BTCUSD",1760945767704,0.59550533,111500.0,111480.0,0.29404422]
["bitfinex","BTCUSD",1760945768134,0.41465464,111490.0,111480.0,0.11464]
["bitfinex","BTCUSD",1760945768331,1.00869756,111490.0,111480.0,0.1489]
["bitfinex","BTCUSD",1760945768525,0.59404292,111490.0,111480.0,0.1489]
["bitfinex","BTCUSD",1760945768699,0.70804292,111490.0,111480.0,0.1489]
["bitfinex","BTCUSD",1760945770022,0.70804292,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945770235,0.70804292,111490.0,111480.0,0.1489]
["bitfinex","BTCUSD",1760945770831,0.70804292,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945772281,0.59404292,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945772850,0.59422651,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945773833,0.39760418,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945774235,0.57699246,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945776680,0.17938828,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945776827,0.59422651,111490.0,111480.0,0.1479]
["bitfinex","BTCUSD",1760945777264,0.60319592,111490.0,111460.0,0.26239762]
["bitfinex","BTCUSD",1760945779057,0.60319592,111490.0,111460.0,0.44183413]
["bitfinex","BTCUSD",1760945779258,0.18835769,111490.0,111460.0,0.44183413]
["bitfinex","BTCUSD",1760945779458,0.60319592,111490.0,111460.0,0.44183413]
["bitfinex","BTCUSD",1760945779660,0.18835769,111490.0,111460.0,0.44183413]
["bitfinex","BTCUSD",1760945779860,0.18835769,111490.0,111460.0,0.85667236]
["bitfinex","BTCUSD",1760945780078,0.17938862,111490.0,111470.0,0.17941931]
["bitfinex","BTCUSD",1760945780337,0.18085377,111500.0,111470.0,0.59425754]
["bitfinex","BTCUSD",1760945780565,0.29492975,111500.0,111480.0,0.11408]
["bitfinex","BTCUSD",1760945780707,0.18085026,111500.0,111480.0,0.11408]
["bitfinex","BTCUSD",1760945781150,0.59568849,111500.0,111480.0,0.11408]
["bitfinex","BTCUSD",1760945781329,0.59422651,111490.0,111470.0,0.11412]
["bitfinex","BTCUSD",1760945781852,0.41483823,111480.0,111470.0,0.11412]
["bitfinex","BTCUSD",1760945782048,0.5942426,111480.0,111470.0,0.11412]
["bitfinex","BTCUSD",1760945782227,0.5942426,111480.0,111470.0,0.11416]
["bitfinex","BTCUSD",1760945782432,0.5942426,111480.0,111460.0,0.14823762]
["bitfinex","BTCUSD",1760945782653,0.5942426,111480.0,111460.0,0.26239762]
["bitfinex","BTCUSD",1760945783027,0.5942426,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760945783233,0.5942426,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760945783633,0.5942426,111480.0,111460.0,0.26239762]
["bitfinex","BTCUSD",1760945783836,0.5942426,111480.0,111460.0,0.26339762]
["bitfinex","BTCUSD",1760945784042,0.41483823,111470.0,111460.0,0.26339762]
["bitfinex","BTCUSD",1760945784842,0.5942426,111480.0,111460.0,0.26339762]
["bitfinex","BTCUSD",1760945785301,0.5942426,111480.0,111460.0,0.26239762]
["bitfinex","BTCUSD",1760945785675,0.5942426,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760945786083,0.5942426,111480.0,111460.0,0.26239762]
["bitfinex","BTCUSD",1760945786481,0.5942426,111480.0,111460.0,0.26339762]
["bitfinex","BTCUSD",1760945786884,0.5942587,111470.0,111460.0,0.14923762]
["bitfinex","BTCUSD",1760945787086,0.5942587,111470.0,111460.0,0.26331762]
["bitfinex","BTCUSD",1760945788279,0.5942587,111470.0,111460.0,0.26231762]
["bitfinex","BTCUSD",1760945788692,0.5942587,111470.0,111460.0,0.26331762]
["bitfinex","BTCUSD",1760945788913,0.5942587,111470.0,111460.0,0.26431762]
["bitfinex","BTCUSD",1760945789129,0.5942587,111470.0,111460.0,0.00233762]
["bitfinex","BTCUSD",1760945790078,0.60331417,111470.0,111460.0,0.00233762]
["bitfinex","BTCUSD",1760945790479,0.94331417,111470.0,111460.0,0.00233762]
["bitfinex","BTCUSD",1760945791057,0.97463691,111470.0,111460.0,0.00233762]
["bitfinex","BTCUSD",1760945791447,0.97463691,111470.0,111460.0,0.00133762]
["bitfinex","BTCUSD",1760945791648,0.97463691,111470.0,111460.0,0.00233762]
["bitfinex","BTCUSD",1760945791869,1.08871691,111470.0,111460.0,0.00233762]
["bitfinex","BTCUSD",1760945792272,1.08871691,111470.0,111460.0,0.00133762]
["bitfinex","BTCUSD",1760945794322,1.56403347,111470.0,111460.0,0.00133762]
["bitfinex","BTCUSD",1760945794536,0.17945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1760945794749,1.15465186,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1760945795349,1.12332912,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1760945795787,1.12332912,111450.0,111440.0,0.00054626]
["bitfinex","BTCUSD",1760945796335,1.12332912,111450.0,111440.0,0.00154626]
["bitfinex","BTCUSD",1760945796968,1.00912912,111450.0,111440.0,0.00154626]
["bitfinex","BTCUSD",1760945797126,1.12332912,111450.0,111440.0,0.00154626]
["bitfinex","BTCUSD",1760945800087,1.12332912,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945806491,1.1595514,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945812869,1.1593514,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945813900,1.0453514,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945814134,0.97051317,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945814342,0.29349266,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945814558,1.04833089,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945822252,1.04833089,111450.0,111440.0,0.00222162]
["bitfinex","BTCUSD",1760945828806,4e-05,111450.0,111440.0,0.15012162]
["bitfinex","BTCUSD",1760945829042,4e-05,111450.0,111440.0,0.32959039]
["bitfinex","BTCUSD",1760945829246,4e-05,111450.0,111440.0,0.15012162]
["bitfinex","BTCUSD",1760945829442,4e-05,111450.0,111440.0,0.32959039]
["bitfinex","BTCUSD",1760945830319,4e-05,111450.0,111440.0,0.44339039]
["bitfinex","BTCUSD",1760945832047,4e-05,111450.0,111440.0,0.26392162]
["bitfinex","BTCUSD",1760945832402,0.41487823,111450.0,111440.0,0.26392162]
["bitfinex","BTCUSD",1760945832588,0.62565363,111450.0,111440.0,0.26392162]
["bitfinex","BTCUSD",1760945832790,0.62595429,111450.0,111440.0,0.26392162]
["bitfinex","BTCUSD",1760945833767,0.44650163,111450.0,111440.0,0.26392162]
["bitfinex","BTCUSD",1760945835141,0.25428468,111450.0,111440.0,0.26392162]
["bitfinex","BTCUSD",1760945835375,0.43373734,111450.0,111440.0,0.26392162]
["bitfinex","BTCUSD",1760945835798,0.43373734,111450.0,111440.0,0.15012162]
["bitfinex","BTCUSD",1760945836699,0.62328819,111460.0,111440.0,0.15012162]
["bitfinex","BTCUSD",1760945836910,0.59459155,111450.0,111440.0,0.15012162]
["bitfinex","BTCUSD",1760945837112,0.59459155,111450.0,111440.0,0.14944626]
["bitfinex","BTCUSD",1760945837557,0.41513889,111450.0,111440.0,0.14944626]
["bitfinex","BTCUSD",1760945838103,0.41513889,111450.0,111440.0,0.15930512]
["bitfinex","BTCUSD",1760945838326,0.59459155,111450.0,111440.0,0.15012161]
["bitfinex","BTCUSD",1760945838742,0.59459155,111450.0,111440.0,0.00222161]
["bitfinex","BTCUSD",1760945838922,0.59459155,111450.0,111440.0,0.01109]
["bitfinex","BTCUSD",1760945839078,0.59459155,111450.0,111440.0,0.00222161]
["bitfinex","BTCUSD",1760945842546,1.00973044,111450.0,111440.0,0.00222161]
["bitfinex","BTCUSD",1760945842741,0.59459155,111450.0,111440.0,0.00222161]
["bitfinex","BTCUSD",1760945843629,0.62330406,111450.0,111440.0,0.00222161]
["bitfinex","BTCUSD",1760945844558,1.03844295,111450.0,111440.0,0.15012161]
["bitfinex","BTCUSD",1760945844756,0.62330406,111450.0,111440.0,0.15012161]
["bitfinex","BTCUSD",1760945845095,1.37844295,111450.0,111440.0,0.15012161]
["bitfinex","BTCUSD",1760945845300,0.96330406,111450.0,111440.0,0.15012161]
["bitfinex","BTCUSD",1760945845877,1.37844295,111450.0,111440.0,0.15012161]
["bitfinex","BTCUSD",1760945846057,1.37844295,111450.0,111440.0,0.14912161]
["bitfinex","BTCUSD",1760945848417,0.96330406,111450.0,111440.0,0.14912161]
["bitfinex","BTCUSD",1760945848614,0.54816517,111450.0,111440.0,0.14912161]
["bitfinex","BTCUSD",1760945848827,0.96330406,111450.0,111440.0,0.14912161]
["bitfinex","BTCUSD",1760945849029,1.49212295,111450.0,111440.0,0.14912161]
["bitfinex","BTCUSD",1760945850121,1.52830523,111450.0,111440.0,0.14912161]
["bitfinex","BTCUSD",1760945850437,1.52830523,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945857017,1.08445383,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945866008,1.49959272,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945866954,1.08445383,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945868530,1.49959272,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945869766,1.52830523,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945872065,1.52806523,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945874702,1.49935272,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945876498,1.52806523,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945877094,1.11292634,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945880298,1.52806523,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945880499,1.94320412,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945880720,1.52806523,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945880948,1.57188409,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945881097,1.5550471,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945881304,1.57187946,111450.0,111440.0,0.00122161]
["bitfinex","BTCUSD",1760945882249,0.21565105,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760945882455,1.48978023,111440.0,111430.0,0.0004878]
["bitfinex","BTCUSD",1760945883020,1.51676579,111440.0,111430.0,0.0004878]
["bitfinex","BTCUSD",1760945883225,1.53358382,111440.0,111430.0,0.0004878]
["bitfinex","BTCUSD",1760945883445,0.17948487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945883646,1.15236226,111430.0,111420.0,0.00841503]
["bitfinex","BTCUSD",1760945883847,1.16917936,111430.0,111420.0,0.00841503]
["bitfinex","BTCUSD",1760945884048,1.19616735,111430.0,111420.0,0.00841503]
["bitfinex","BTCUSD",1760945884254,1.17935025,111430.0,111420.0,0.00841503]
["bitfinex","BTCUSD",1760945884721,1.17935025,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945885344,1.59448914,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945886379,1.63067142,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945886579,1.647458,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945886757,1.987458,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945887546,1.89835487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945887804,2.01175487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945888048,2.01275487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760945888231,1.00979487,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945888429,1.15190738,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945888831,1.60322855,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945888994,1.21508491,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945890198,1.21608491,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945892142,1.02660993,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945892341,1.0357406,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945892773,1.21525769,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945892915,1.55525769,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760945893913,1.55525769,111410.0,111400.0,0.00107574]
["bitfinex","BTCUSD",1760945894825,1.14058828,111410.0,111400.0,0.00107574]
["bitfinex","BTCUSD",1760945897897,1.55619665,111410.0,111400.0,0.00107574]
["bitfinex","BTCUSD",1760945899436,1.55619665,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760945899667,1.58049352,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760945900082,1.55619665,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760945902698,0.17953321,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945902907,1.43236938,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945903750,1.45936667,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945903964,1.44420611,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945906278,1.46094434,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945907577,0.6297276,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945907774,1.46094434,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945908291,1.45938026,111400.0,111390.0,0.00033794]
["bitfinex","BTCUSD",1760945908718,1.46038026,111400.0,111390.0,0.00033794]
["bitfinex","BTCUSD",1760945911722,1.44364203,111400.0,111390.0,0.00033794]
["bitfinex","BTCUSD",1760945911940,1.46040067,111400.0,111390.0,0.00033794]
["bitfinex","BTCUSD",1760945912755,1.46040067,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945920001,1.46044067,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760945921333,0.55573161,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945921549,1.54576511,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945922107,1.54936499,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945922530,1.54936499,111390.0,111380.0,4.877e-05]
["bitfinex","BTCUSD",1760945926969,1.54936499,111390.0,111380.0,0.00038674]
["bitfinex","BTCUSD",1760945927515,1.43600499,111390.0,111380.0,0.00038674]
["bitfinex","BTCUSD",1760945927722,1.54936499,111390.0,111380.0,0.00038674]
["bitfinex","BTCUSD",1760945928732,1.43600499,111390.0,111380.0,0.00038674]
["bitfinex","BTCUSD",1760945928937,1.54936499,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945930402,1.43600499,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945930693,1.54936499,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945931058,1.43756936,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945931282,1.55092936,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945932099,1.43756936,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945932296,1.55092936,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945934369,1.35797437,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945935192,1.5375237,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945935399,1.12191533,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760945936007,0.51956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760945936211,0.53632409,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945936416,0.57250637,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945936639,0.98811474,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945936862,0.99171462,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945939260,0.97495598,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945939645,0.5987737,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945940019,0.70853382,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945940259,1.04853382,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945940726,0.17956545,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945940932,0.18854987,111400.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945941109,0.5951583,111390.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945941348,0.17956545,111380.0,111370.0,0.00048746]
["bitfinex","BTCUSD",1760945941772,0.17954993,111390.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760945941983,0.17954993,111390.0,111370.0,0.00182548]
["bitfinex","BTCUSD",1760945942566,0.17954993,111390.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760945942808,0.17954993,111390.0,111370.0,0.00282548]
["bitfinex","BTCUSD",1760945943133,0.17954993,111390.0,111370.0,0.00182548]
["bitfinex","BTCUSD",1760945943482,0.17954993,111390.0,111370.0,0.00282548]
["bitfinex","BTCUSD",1760945943887,0.17954993,111390.0,111370.0,0.00182548]
["bitfinex","BTCUSD",1760945944334,0.17954993,111390.0,111370.0,0.00282548]
["bitfinex","BTCUSD",1760945944508,0.5951583,111390.0,111370.0,0.00282548]
["bitfinex","BTCUSD",1760945945569,4e-05,111400.0,111380.0,0.59517382]
["bitfinex","BTCUSD",1760945945783,4e-05,111400.0,111380.0,0.51956043]
["bitfinex","BTCUSD",1760945946089,0.17957324,111400.0,111380.0,0.20654628]
["bitfinex","BTCUSD",1760945946313,0.17957324,111400.0,111380.0,0.17956043]
["bitfinex","BTCUSD",1760945946706,0.60295325,111410.0,111380.0,0.17956043]
["bitfinex","BTCUSD",1760945947286,0.60295325,111410.0,111380.0,0.18056043]
["bitfinex","BTCUSD",1760945947482,0.17953357,111400.0,111390.0,0.1134]
["bitfinex","BTCUSD",1760945949217,0.60295325,111410.0,111390.0,0.29294663]
["bitfinex","BTCUSD",1760945949419,0.60295325,111410.0,111390.0,0.29394663]
["bitfinex","BTCUSD",1760945950139,0.60295325,111410.0,111390.0,0.29494663]
["bitfinex","BTCUSD",1760945950520,0.60295325,111410.0,111390.0,0.1144]
["bitfinex","BTCUSD",1760945950723,0.60295325,111410.0,111390.0,0.29394888]
["bitfinex","BTCUSD",1760945951116,0.59514158,111400.0,111390.0,0.1144]
["bitfinex","BTCUSD",1760945951500,0.59514158,111400.0,111390.0,0.1154]
["bitfinex","BTCUSD",1760945951893,0.59514158,111400.0,111390.0,0.1144]
["bitfinex","BTCUSD",1760945952404,0.59514158,111400.0,111390.0,0.1134]
["bitfinex","BTCUSD",1760945952602,0.59514158,111400.0,111390.0,0.1144]
["bitfinex","BTCUSD",1760945953349,0.59514158,111400.0,111390.0,0.1154]
["bitfinex","BTCUSD",1760945954455,0.59514158,111400.0,111390.0,0.11532]
["bitfinex","BTCUSD",1760945954810,1.01056989,111400.0,111390.0,0.11532]
["bitfinex","BTCUSD",1760945955433,0.8145869,111400.0,111390.0,0.11532]
["bitfinex","BTCUSD",1760945955637,0.99412011,111400.0,111390.0,0.11532]
["bitfinex","BTCUSD",1760945958053,1.01056989,111400.0,111390.0,0.11532]
["bitfinex","BTCUSD",1760945958423,1.01056989,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760945958623,1.01056989,111400.0,111390.0,0.11532]
["bitfinex","BTCUSD",1760945960012,1.01056989,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760945962942,0.17953321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760945963160,1.01056989,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760945963716,0.59506767,111390.0,111380.0,0.11032]
["bitfinex","BTCUSD",1760945964483,0.59506767,111390.0,111380.0,0.11912345]
["bitfinex","BTCUSD",1760945965439,0.59506767,111390.0,111380.0,0.11232]
["bitfinex","BTCUSD",1760945966049,0.59506767,111390.0,111380.0,0.11432]
["bitfinex","BTCUSD",1760945966857,0.59506767,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945967066,0.59506767,111390.0,111380.0,0.11732]
["bitfinex","BTCUSD",1760945968803,0.60385851,111390.0,111380.0,0.11732]
["bitfinex","BTCUSD",1760945971602,0.60385851,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945974035,0.59506767,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945974867,0.60391362,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945975054,0.17954933,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945975426,0.59506767,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945977211,0.59510767,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945979767,0.17958933,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945979926,0.59510767,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1760945980133,0.59510767,111390.0,111370.0,0.70924394]
["bitfinex","BTCUSD",1760945981359,0.59510767,111390.0,111370.0,0.71224394]
["bitfinex","BTCUSD",1760945981759,0.59510767,111390.0,111370.0,0.2967256]
["bitfinex","BTCUSD",1760945984128,0.17956545,111380.0,111370.0,0.2967256]
["bitfinex","BTCUSD",1760945984964,0.17956545,111380.0,111370.0,0.2947256]
["bitfinex","BTCUSD",1760945985168,0.17956545,111380.0,111370.0,0.2957256]
["bitfinex","BTCUSD",1760945985549,0.17956545,111380.0,111370.0,0.2967256]
["bitfinex","BTCUSD",1760945985766,0.59508379,111380.0,111370.0,0.11514548]
["bitfinex","BTCUSD",1760945986203,0.59508379,111380.0,111370.0,0.29472705]
["bitfinex","BTCUSD",1760945986410,0.17956545,111380.0,111370.0,0.29472705]
["bitfinex","BTCUSD",1760945987013,0.17956545,111380.0,111370.0,0.29572705]
["bitfinex","BTCUSD",1760945988140,0.59508379,111380.0,111370.0,0.29572705]
["bitfinex","BTCUSD",1760945988341,0.59508379,111380.0,111370.0,0.44362705]
["bitfinex","BTCUSD",1760945991248,0.59508379,111380.0,111370.0,0.26404548]
["bitfinex","BTCUSD",1760945991487,1.35060213,111380.0,111370.0,0.15072548]
["bitfinex","BTCUSD",1760945991684,1.35060213,111380.0,111370.0,0.00282548]
["bitfinex","BTCUSD",1760945992435,1.37759765,111380.0,111370.0,0.00282548]
["bitfinex","BTCUSD",1760945992982,1.37759765,111380.0,111370.0,0.00182548]
["bitfinex","BTCUSD",1760945993227,1.37759765,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760945993431,1.37759765,111380.0,111370.0,0.00282548]
["bitfinex","BTCUSD",1760945993644,1.37759765,111380.0,111370.0,0.00182548]
["bitfinex","BTCUSD",1760945993832,1.37759765,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760945994983,0.20656097,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760945995155,0.17956545,111380.0,111370.0,0.14872548]
["bitfinex","BTCUSD",1760945995356,0.17956545,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760945995917,0.59510767,111390.0,111370.0,0.44162705]
["bitfinex","BTCUSD",1760945996127,0.59510767,111390.0,111370.0,0.26204548]
["bitfinex","BTCUSD",1760945996128,0.59508379,111380.0,111370.0,0.26204548]
["bitfinex","BTCUSD",1760945996841,1.01060213,111380.0,111370.0,0.26204548]
["bitfinex","BTCUSD",1760945997250,0.59508379,111380.0,111370.0,0.14872548]
["bitfinex","BTCUSD",1760945997457,1.01060213,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760946000998,1.53944047,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760946001182,1.12392213,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760946001913,0.17956545,111380.0,111370.0,0.00082548]
["bitfinex","BTCUSD",1760946002246,0.17956545,111380.0,111370.0,0.18040705]
["bitfinex","BTCUSD",1760946002645,0.17958933,111390.0,111370.0,0.32830705]
["bitfinex","BTCUSD",1760946002854,0.17956545,111380.0,111370.0,0.32830705]
["bitfinex","BTCUSD",1760946003221,0.17958933,111390.0,111370.0,0.74382539]
["bitfinex","BTCUSD",1760946003404,0.59510767,111390.0,111370.0,0.32830705]
["bitfinex","BTCUSD",1760946003614,0.17958933,111390.0,111370.0,0.74382539]
["bitfinex","BTCUSD",1760946004044,0.17958933,111390.0,111370.0,0.33030705]
["bitfinex","BTCUSD",1760946004565,0.17958933,111390.0,111370.0,0.33130705]
["bitfinex","BTCUSD",1760946004783,0.17958933,111390.0,111380.0,0.16740545]
["bitfinex","BTCUSD",1760946004981,0.17958933,111390.0,111380.0,0.85630379]
["bitfinex","BTCUSD",1760946005187,4e-05,111390.0,111380.0,0.85630379]
["bitfinex","BTCUSD",1760946005437,4e-05,111390.0,111380.0,1.12392213]
["bitfinex","BTCUSD",1760946005599,4e-05,111390.0,111380.0,0.70840379]
["bitfinex","BTCUSD",1760946006201,4e-05,111390.0,111380.0,0.70940379]
["bitfinex","BTCUSD",1760946006624,4e-05,111390.0,111380.0,0.71040379]
["bitfinex","BTCUSD",1760946006971,4e-05,111390.0,111380.0,0.29488545]
["bitfinex","BTCUSD",1760946007197,4e-05,111390.0,111380.0,0.71040379]
["bitfinex","BTCUSD",1760946007984,4e-05,111390.0,111380.0,1.05040379]
["bitfinex","BTCUSD",1760946008171,4e-05,111390.0,111380.0,1.46592213]
["bitfinex","BTCUSD",1760946011808,4e-05,111390.0,111380.0,1.61382213]
["bitfinex","BTCUSD",1760946014207,4e-05,111390.0,111380.0,2.09369098]
["bitfinex","BTCUSD",1760946014404,4e-05,111390.0,111380.0,2.39369098]
["bitfinex","BTCUSD",1760946014640,4e-05,111390.0,111380.0,2.42067426]
["bitfinex","BTCUSD",1760946015053,0.00172901,111420.0,111410.0,0.59503543]
["bitfinex","BTCUSD",1760946015256,0.00172901,111420.0,111410.0,0.70835543]
["bitfinex","BTCUSD",1760946015664,0.18122999,111420.0,111410.0,0.70835543]
["bitfinex","BTCUSD",1760946016174,0.00221614,111420.0,111410.0,0.71035543]
["bitfinex","BTCUSD",1760946016822,0.00221614,111420.0,111410.0,0.71006585]
["bitfinex","BTCUSD",1760946017210,0.18171712,111420.0,111410.0,0.71006585]
["bitfinex","BTCUSD",1760946019040,0.18171712,111420.0,111410.0,0.53054876]
["bitfinex","BTCUSD",1760946019243,0.18171712,111420.0,111410.0,0.11532]
["bitfinex","BTCUSD",1760946019443,0.18171712,111420.0,111410.0,0.29483709]
["bitfinex","BTCUSD",1760946020565,0.18171712,111420.0,111410.0,0.44273709]
["bitfinex","BTCUSD",1760946022859,0.18175712,111420.0,111410.0,0.44273709]
["bitfinex","BTCUSD",1760946026125,0.18175712,111420.0,111410.0,0.1499]
["bitfinex","BTCUSD",1760946026335,0.59698588,111420.0,111410.0,0.26318]
["bitfinex","BTCUSD",1760946026533,0.18175712,111420.0,111410.0,0.26318]
["bitfinex","BTCUSD",1760946026917,0.59698588,111420.0,111410.0,0.1499]
["bitfinex","BTCUSD",1760946027124,0.18175712,111420.0,111410.0,0.1499]
["bitfinex","BTCUSD",1760946027337,0.59698588,111420.0,111410.0,0.1499]
["bitfinex","BTCUSD",1760946027992,0.59698588,111420.0,111410.0,0.1489]
["bitfinex","BTCUSD",1760946028195,0.59698588,111420.0,111410.0,0.1479]
["bitfinex","BTCUSD",1760946029514,1.01221464,111420.0,111410.0,0.1479]
["bitfinex","BTCUSD",1760946029767,0.59698588,111420.0,111410.0,0.1479]
["bitfinex","BTCUSD",1760946029986,0.62397195,111420.0,111410.0,0.1479]
["bitfinex","BTCUSD",1760946030548,0.96397195,111420.0,111410.0,0.1479]
["bitfinex","BTCUSD",1760946031825,0.17953321,111400.0,111390.0,0.26118]
["bitfinex","BTCUSD",1760946033093,0.17953321,111400.0,111390.0,0.67640876]
["bitfinex","BTCUSD",1760946033519,0.17953321,111400.0,111390.0,0.26118]
["bitfinex","BTCUSD",1760946033724,0.17953321,111400.0,111390.0,0.26218]
["bitfinex","BTCUSD",1760946034009,0.17953321,111400.0,111390.0,0.67740876]
["bitfinex","BTCUSD",1760946034735,0.17953321,111400.0,111390.0,0.26218]
["bitfinex","BTCUSD",1760946034942,0.17953321,111400.0,111390.0,0.67740876]
["bitfinex","BTCUSD",1760946036897,0.17953321,111400.0,111390.0,0.26218]
["bitfinex","BTCUSD",1760946037735,0.17953321,111400.0,111390.0,0.24602]
["bitfinex","BTCUSD",1760946039669,0.17953321,111400.0,111390.0,0.24109252]
["bitfinex","BTCUSD",1760946040951,0.17953321,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946041178,0.59476197,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946041390,0.17953321,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946043114,0.29281321,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946044112,0.17953321,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946045142,0.17953321,111400.0,111390.0,0.56412876]
["bitfinex","BTCUSD",1760946045348,0.17953321,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946047456,0.58412686,111380.0,111370.0,0.53825794]
["bitfinex","BTCUSD",1760946047660,0.58412686,111380.0,111370.0,1.0667667]
["bitfinex","BTCUSD",1760946048622,0.58412686,111380.0,111370.0,1.05787509]
["bitfinex","BTCUSD",1760946048848,0.58412686,111380.0,111370.0,1.05887509]
["bitfinex","BTCUSD",1760946049599,0.58412686,111380.0,111370.0,1.05987509]
["bitfinex","BTCUSD",1760946050679,0.58412686,111380.0,111370.0,0.71987509]
["bitfinex","BTCUSD",1760946051027,0.58412686,111380.0,111370.0,0.30464633]
["bitfinex","BTCUSD",1760946051709,0.58412686,111380.0,111370.0,0.71987509]
["bitfinex","BTCUSD",1760946052863,0.58412686,111380.0,111370.0,0.86777509]
["bitfinex","BTCUSD",1760946053676,0.58412686,111380.0,111370.0,1.20777509]
["bitfinex","BTCUSD",1760946057105,0.58416686,111380.0,111370.0,1.20777509]
["bitfinex","BTCUSD",1760946057512,0.58416686,111380.0,111370.0,1.27227905]
["bitfinex","BTCUSD",1760946060132,0.58416686,111380.0,111370.0,1.20777509]
["bitfinex","BTCUSD",1760946060345,0.58416686,111380.0,111370.0,1.22576509]
["bitfinex","BTCUSD",1760946060565,0.58416686,111380.0,111370.0,1.20777509]
["bitfinex","BTCUSD",1760946061717,0.58416686,111380.0,111370.0,0.79254633]
["bitfinex","BTCUSD",1760946063102,0.58416686,111380.0,111370.0,1.20777509]
["bitfinex","BTCUSD",1760946065078,0.56955926,111380.0,111370.0,1.20777509]
["bitfinex","BTCUSD",1760946065281,0.56955926,111380.0,111370.0,1.24395737]
["bitfinex","BTCUSD",1760946065505,0.56955926,111380.0,111370.0,1.34461948]
["bitfinex","BTCUSD",1760946065680,0.56955926,111380.0,111370.0,1.36260948]
["bitfinex","BTCUSD",1760946066455,0.56955926,111380.0,111370.0,1.36160948]
["bitfinex","BTCUSD",1760946066888,0.56955926,111380.0,111370.0,1.36460948]
["bitfinex","BTCUSD",1760946067052,0.56955926,111380.0,111370.0,1.36360948]
["bitfinex","BTCUSD",1760946067610,0.56955926,111380.0,111370.0,1.36560948]
["bitfinex","BTCUSD",1760946069721,0.1565417,111380.0,111370.0,1.78083824]
["bitfinex","BTCUSD",1760946069935,0.1565417,111380.0,111370.0,1.70017611]
["bitfinex","BTCUSD",1760946070354,0.1565417,111380.0,111370.0,1.94467611]
["bitfinex","BTCUSD",1760946070571,0.00176901,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760946070776,0.00176901,111420.0,111410.0,1.19592585]
["bitfinex","BTCUSD",1760946070929,0.00176901,111420.0,111410.0,0.78069709]
["bitfinex","BTCUSD",1760946071738,0.00225614,111420.0,111410.0,0.78169709]
["bitfinex","BTCUSD",1760946071944,0.00225614,111420.0,111410.0,0.78269709]
["bitfinex","BTCUSD",1760946076088,0.00225614,111420.0,111410.0,1.19792585]
["bitfinex","BTCUSD",1760946076715,0.00225614,111420.0,111410.0,1.19790082]
["bitfinex","BTCUSD",1760946078668,0.00225614,111420.0,111410.0,1.05000082]
["bitfinex","BTCUSD",1760946079748,0.00225614,111420.0,111410.0,1.03648082]
["bitfinex","BTCUSD",1760946080757,0.00225614,111420.0,111410.0,1.59958455]
["bitfinex","BTCUSD",1760946081593,0.00225614,111420.0,111410.0,1.59858455]
["bitfinex","BTCUSD",1760946081929,0.00225614,111420.0,111410.0,1.60058455]
["bitfinex","BTCUSD",1760946082315,0.00225614,111420.0,111410.0,1.18538082]
["bitfinex","BTCUSD",1760946083346,0.00225614,111420.0,111410.0,1.18438082]
["bitfinex","BTCUSD",1760946083834,0.00225614,111420.0,111410.0,1.18538082]
["bitfinex","BTCUSD",1760946089793,0.00225614,111420.0,111410.0,0.77017709]
["bitfinex","BTCUSD",1760946089990,0.00225614,111420.0,111410.0,1.18538082]
["bitfinex","BTCUSD",1760946102318,0.00225614,111420.0,111410.0,1.21235709]
["bitfinex","BTCUSD",1760946106134,0.00225614,111420.0,111410.0,0.79715336]
["bitfinex","BTCUSD",1760946106340,0.00225614,111420.0,111410.0,1.21235709]
["bitfinex","BTCUSD",1760946107442,1.01216458,111420.0,111410.0,0.1509]
["bitfinex","BTCUSD",1760946107648,1.01216458,111420.0,111410.0,0.26414]
["bitfinex","BTCUSD",1760946107853,1.01216458,111420.0,111410.0,0.44365709]
["bitfinex","BTCUSD",1760946108063,0.59696085,111420.0,111410.0,0.44365709]
["bitfinex","BTCUSD",1760946109526,0.59696085,111420.0,111410.0,0.33041709]
["bitfinex","BTCUSD",1760946110540,1.01216458,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1760946111665,1.01216458,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760946112116,0.17951709,111410.0,111400.0,0.26114]
["bitfinex","BTCUSD",1760946112469,0.59472082,111410.0,111400.0,0.26114]
["bitfinex","BTCUSD",1760946113477,0.59472082,111410.0,111400.0,0.26314]
["bitfinex","BTCUSD",1760946113746,0.59472082,111410.0,111400.0,0.26414]
["bitfinex","BTCUSD",1760946114342,0.17951709,111410.0,111400.0,0.26414]
["bitfinex","BTCUSD",1760946115778,0.17951709,111410.0,111400.0,0.1509]
["bitfinex","BTCUSD",1760946116146,0.17951709,111410.0,111400.0,0.33043321]
["bitfinex","BTCUSD",1760946116345,0.17951709,111410.0,111400.0,0.74563694]
["bitfinex","BTCUSD",1760946116742,0.17951709,111410.0,111400.0,0.33043321]
["bitfinex","BTCUSD",1760946116955,0.17951709,111410.0,111400.0,0.74563694]
["bitfinex","BTCUSD",1760946119113,0.17951709,111410.0,111400.0,0.56610373]
["bitfinex","BTCUSD",1760946119322,0.17951709,111410.0,111400.0,0.1509]
["bitfinex","BTCUSD",1760946120427,0.59472082,111410.0,111400.0,0.1509]
["bitfinex","BTCUSD",1760946120674,0.59472082,111410.0,111400.0,0.16889]
["bitfinex","BTCUSD",1760946120813,0.17951709,111410.0,111400.0,0.1509]
["bitfinex","BTCUSD",1760946121384,0.17951709,111410.0,111400.0,0.1489]
["bitfinex","BTCUSD",1760946121586,0.17951709,111410.0,111400.0,0.1479]
["bitfinex","BTCUSD",1760946121820,0.17951709,111410.0,111400.0,0.1499]
["bitfinex","BTCUSD",1760946122008,0.59472082,111410.0,111400.0,0.1499]
["bitfinex","BTCUSD",1760946124009,0.59472082,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1760946124199,0.60381146,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1760946124610,0.63079811,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1760946125034,0.17953321,111400.0,111390.0,0.1479]
["bitfinex","BTCUSD",1760946125240,0.59473694,111400.0,111390.0,0.1479]
["bitfinex","BTCUSD",1760946125890,0.40753971,111400.0,111390.0,0.1479]
["bitfinex","BTCUSD",1760946126026,0.58707292,111400.0,111390.0,0.1479]
["bitfinex","BTCUSD",1760946126394,0.58707292,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946127182,1.11551665,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946127338,1.11551665,111400.0,111390.0,0.1499]
["bitfinex","BTCUSD",1760946127714,1.14250563,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760946128124,1.14250563,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946128348,0.17956545,111380.0,111370.0,0.30262101]
["bitfinex","BTCUSD",1760946129538,0.17956545,111380.0,111370.0,0.30270847]
["bitfinex","BTCUSD",1760946129884,0.17956545,111380.0,111370.0,0.30370847]
["bitfinex","BTCUSD",1760946130694,0.17956545,111380.0,111370.0,0.7209122]
["bitfinex","BTCUSD",1760946131472,0.59476633,111390.0,111370.0,0.7209122]
["bitfinex","BTCUSD",1760946131700,0.17956545,111380.0,111370.0,0.7209122]
["bitfinex","BTCUSD",1760946132116,0.17956545,111380.0,111370.0,0.30570847]
["bitfinex","BTCUSD",1760946132318,0.17956545,111380.0,111370.0,0.7189122]
["bitfinex","BTCUSD",1760946132762,0.74394258,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760946132763,0.02698898,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760946132908,0.17951709,111410.0,111390.0,0.70799306]
["bitfinex","BTCUSD",1760946133114,0.17951709,111410.0,111400.0,0.41520373]
["bitfinex","BTCUSD",1760946134037,0.17951709,111410.0,111390.0,0.70799306]
["bitfinex","BTCUSD",1760946134396,0.17951709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760946135016,0.17951709,111410.0,111390.0,0.70799306]
["bitfinex","BTCUSD",1760946135217,0.59472082,111410.0,111390.0,0.70899306]
["bitfinex","BTCUSD",1760946135626,0.17953321,111400.0,111390.0,0.29378933]
["bitfinex","BTCUSD",1760946135861,0.59473694,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946136054,0.17953321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760946137339,0.17953321,111400.0,111380.0,0.8828871]
["bitfinex","BTCUSD",1760946137589,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946138438,0.17953321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760946138924,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946139192,0.17953321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760946141557,0.17953321,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760946145006,0.17953321,111400.0,111390.0,0.16154933]
["bitfinex","BTCUSD",1760946146435,0.17953321,111400.0,111380.0,0.88311526]
["bitfinex","BTCUSD",1760946146976,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760946148480,0.17953321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760946149528,0.17953321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760946150570,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946150745,0.17953321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760946151400,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946151804,0.17953321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760946152477,0.17953321,111400.0,111390.0,0.32844933]
["bitfinex","BTCUSD",1760946155156,0.17953321,111400.0,111390.0,0.1489]
["bitfinex","BTCUSD",1760946155487,0.17953321,111400.0,111390.0,0.32844933]
["bitfinex","BTCUSD",1760946156538,0.18849294,111410.0,111390.0,0.32844933]
["bitfinex","BTCUSD",1760946156539,0.17951848,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760946156747,0.17951848,111410.0,111400.0,0.7082051]
["bitfinex","BTCUSD",1760946156921,0.17951848,111410.0,111400.0,0.52867189]
["bitfinex","BTCUSD",1760946157699,0.17951848,111410.0,111400.0,0.11324]
["bitfinex","BTCUSD",1760946158359,0.17951848,111410.0,111400.0,0.26114]
["bitfinex","BTCUSD",1760946159120,0.17951848,111410.0,111400.0,0.1479]
["bitfinex","BTCUSD",1760946160844,0.17953321,111400.0,111390.0,0.85612117]
["bitfinex","BTCUSD",1760946161596,0.17953321,111400.0,111390.0,0.44068928]
["bitfinex","BTCUSD",1760946161795,0.17953321,111400.0,111390.0,0.26114]
["bitfinex","BTCUSD",1760946162814,0.17953321,111400.0,111390.0,0.26214]
["bitfinex","BTCUSD",1760946163011,0.17876947,111400.0,111390.0,0.26214]
["bitfinex","BTCUSD",1760946164237,0.17876947,111400.0,111390.0,0.11424]
["bitfinex","BTCUSD",1760946166011,0.17953321,111400.0,111390.0,0.11424]
["bitfinex","BTCUSD",1760946166991,0.17953321,111400.0,111390.0,0.1142]
["bitfinex","BTCUSD",1760946167742,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946167924,0.17953321,111400.0,111390.0,0.1142]
["bitfinex","BTCUSD",1760946168320,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946169680,0.18058667,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946170350,0.73883667,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946170553,0.29378667,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946171151,0.70327705,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946171581,0.28784516,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946172769,0.70327705,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946173741,0.28784516,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760946174843,0.17956545,111380.0,111370.0,0.189472]
["bitfinex","BTCUSD",1760946175098,0.17956545,111380.0,111370.0,0.60490389]
["bitfinex","BTCUSD",1760946175624,0.17956545,111380.0,111370.0,0.42532266]
["bitfinex","BTCUSD",1760946175958,0.17956545,111380.0,111370.0,0.00989077]
["bitfinex","BTCUSD",1760946176163,0.17956545,111380.0,111370.0,0.42632266]
["bitfinex","BTCUSD",1760946176370,0.17962996,111340.0,111330.0,0.01039999]
["bitfinex","BTCUSD",1760946176574,0.5905415,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760946176783,0.5905415,111340.0,111330.0,0.00280643]
["bitfinex","BTCUSD",1760946177160,0.16510962,111340.0,111330.0,0.00280643]
["bitfinex","BTCUSD",1760946177524,0.16510962,111340.0,111330.0,0.11836643]
["bitfinex","BTCUSD",1760946177724,8.74e-05,111340.0,111330.0,0.71348441]
["bitfinex","BTCUSD",1760946177921,8.74e-05,111340.0,111330.0,0.71148441]
["bitfinex","BTCUSD",1760946178224,8.74e-05,111340.0,111330.0,0.71448441]
["bitfinex","BTCUSD",1760946178645,8.74e-05,111340.0,111330.0,0.71148441]
["bitfinex","BTCUSD",1760946178832,8.74e-05,111340.0,111330.0,1.02696543]
["bitfinex","BTCUSD",1760946179213,8.74e-05,111340.0,111330.0,0.29605252]
["bitfinex","BTCUSD",1760946179420,8.74e-05,111340.0,111330.0,1.02696543]
["bitfinex","BTCUSD",1760946180019,0.17880141,111350.0,111330.0,1.02696543]
["bitfinex","BTCUSD",1760946180223,0.17880141,111350.0,111330.0,1.024559]
["bitfinex","BTCUSD",1760946180574,0.17880141,111350.0,111330.0,0.29364609]
["bitfinex","BTCUSD",1760946180706,0.17880141,111350.0,111330.0,1.024559]
["bitfinex","BTCUSD",1760946181742,0.19857757,111360.0,111340.0,0.91054287]
["bitfinex","BTCUSD",1760946181953,0.19857757,111360.0,111350.0,0.11364]
["bitfinex","BTCUSD",1760946183675,0.19957757,111360.0,111350.0,0.11364]
["bitfinex","BTCUSD",1760946184034,0.001,111360.0,111350.0,1.02416674]
["bitfinex","BTCUSD",1760946184644,0.001,111360.0,111350.0,1.36416674]
["bitfinex","BTCUSD",1760946186604,0.17958176,111370.0,111350.0,0.63325383]
["bitfinex","BTCUSD",1760946186784,0.17958176,111370.0,111360.0,0.73091291]
["bitfinex","BTCUSD",1760946186996,0.17958176,111370.0,111350.0,1.36516674]
["bitfinex","BTCUSD",1760946187457,0.17958176,111370.0,111350.0,1.36616674]
["bitfinex","BTCUSD",1760946187942,0.19854371,111380.0,111350.0,1.36416674]
["bitfinex","BTCUSD",1760946188134,0.19869012,111380.0,111360.0,0.91051061]
["bitfinex","BTCUSD",1760946188319,0.19869012,111380.0,111370.0,0.11364]
["bitfinex","BTCUSD",1760946190980,0.17971186,111380.0,111370.0,0.84455291]
["bitfinex","BTCUSD",1760946191329,0.00014641,111380.0,111370.0,1.02413448]
["bitfinex","BTCUSD",1760946191817,0.17971186,111380.0,111370.0,1.02413448]
["bitfinex","BTCUSD",1760946192029,0.17971186,111380.0,111360.0,0.52098588]
["bitfinex","BTCUSD",1760946192233,0.17971186,111380.0,111370.0,0.1136]
["bitfinex","BTCUSD",1760946194977,0.17958157,111370.0,111350.0,0.51960574]
["bitfinex","BTCUSD",1760946195196,0.17958157,111370.0,111360.0,0.11356]
["bitfinex","BTCUSD",1760946195399,0.17958157,111370.0,111360.0,0.13155]
["bitfinex","BTCUSD",1760946195525,0.17958157,111370.0,111360.0,0.2931577]
["bitfinex","BTCUSD",1760946197762,0.17958157,111370.0,111360.0,0.2941577]
["bitfinex","BTCUSD",1760946198229,0.17958157,111370.0,111360.0,0.29554942]
["bitfinex","BTCUSD",1760946198598,0.19869012,111380.0,111360.0,0.29554942]
["bitfinex","BTCUSD",1760946198800,0.19869012,111380.0,111370.0,0.41562663]
["bitfinex","BTCUSD",1760946200456,0.19869012,111380.0,111360.0,0.59622433]
["bitfinex","BTCUSD",1760946200656,0.19869012,111380.0,111370.0,0.11352]
["bitfinex","BTCUSD",1760946204019,0.19869012,111380.0,111370.0,0.11457361]
["bitfinex","BTCUSD",1760946207138,0.19869012,111380.0,111370.0,0.10593361]
["bitfinex","BTCUSD",1760946207762,0.61431675,111380.0,111370.0,0.10593361]
["bitfinex","BTCUSD",1760946207975,0.19869012,111380.0,111370.0,0.10593361]
["bitfinex","BTCUSD",1760946208166,0.19869012,111380.0,111370.0,0.25383361]
["bitfinex","BTCUSD",1760946210312,0.19869012,111380.0,111370.0,0.14895361]
["bitfinex","BTCUSD",1760946210546,0.19869012,111380.0,111370.0,0.26239361]
["bitfinex","BTCUSD",1760946214915,0.19869012,111380.0,111370.0,0.67802024]
["bitfinex","BTCUSD",1760946215508,0.19869012,111380.0,111370.0,0.26239361]
["bitfinex","BTCUSD",1760946216858,0.19869012,111380.0,111370.0,0.26235361]
["bitfinex","BTCUSD",1760946218530,0.61431675,111380.0,111370.0,0.26235361]
["bitfinex","BTCUSD",1760946220851,0.00014641,111380.0,111370.0,0.85756181]
["bitfinex","BTCUSD",1760946221056,0.00014641,111380.0,111370.0,0.70966181]
["bitfinex","BTCUSD",1760946222484,0.00014641,111380.0,111370.0,0.29403518]
["bitfinex","BTCUSD",1760946222605,0.00014641,111380.0,111370.0,0.70966181]
["bitfinex","BTCUSD",1760946222822,0.17971186,111380.0,111370.0,0.70966181]
["bitfinex","BTCUSD",1760946225220,0.00014641,111380.0,111370.0,0.70966181]
["bitfinex","BTCUSD",1760946225425,0.17971186,111380.0,111370.0,0.70966181]
["bitfinex","BTCUSD",1760946225621,0.17971186,111380.0,111370.0,0.85756181]
["bitfinex","BTCUSD",1760946225828,0.17971186,111380.0,111370.0,0.86655562]
["bitfinex","BTCUSD",1760946226861,0.17971186,111380.0,111370.0,0.86647562]
["bitfinex","BTCUSD",1760946228522,0.00014641,111380.0,111370.0,1.13420225]
["bitfinex","BTCUSD",1760946228689,0.00014641,111380.0,111370.0,0.86647562]
["bitfinex","BTCUSD",1760946229515,0.00018641,111380.0,111370.0,0.86647562]
["bitfinex","BTCUSD",1760946233020,0.00018641,111380.0,111370.0,0.86643562]
["bitfinex","BTCUSD",1760946234411,0.00018641,111380.0,111370.0,0.71853562]
["bitfinex","BTCUSD",1760946236862,0.00018641,111380.0,111370.0,0.30290899]
["bitfinex","BTCUSD",1760946237216,0.00018641,111380.0,111370.0,0.71853562]
["bitfinex","BTCUSD",1760946240391,0.00018641,111380.0,111370.0,0.75315562]
["bitfinex","BTCUSD",1760946240603,0.00018641,111380.0,111370.0,0.86643562]
["bitfinex","BTCUSD",1760946240979,0.00018641,111380.0,111370.0,0.45080899]
["bitfinex","BTCUSD",1760946241178,0.00018641,111380.0,111370.0,0.86643562]
["bitfinex","BTCUSD",1760946244491,0.00018641,111380.0,111370.0,1.28206225]
["bitfinex","BTCUSD",1760946244894,0.00018641,111380.0,111370.0,1.65824453]
["bitfinex","BTCUSD",1760946245175,0.17953351,111400.0,111370.0,1.65824453]
["bitfinex","BTCUSD",1760946245310,0.18002146,111400.0,111390.0,0.59517596]
["bitfinex","BTCUSD",1760946245527,0.18002146,111400.0,111390.0,0.70845596]
["bitfinex","BTCUSD",1760946248703,0.18002146,111400.0,111390.0,0.52890663]
["bitfinex","BTCUSD",1760946250420,0.18002146,111400.0,111390.0,0.70845596]
["bitfinex","BTCUSD",1760946250617,0.18006146,111400.0,111390.0,0.70845596]
["bitfinex","BTCUSD",1760946251605,0.00052795,111400.0,111390.0,1.19635596]
["bitfinex","BTCUSD",1760946252974,0.00052795,111400.0,111390.0,1.61198259]
["bitfinex","BTCUSD",1760946253846,0.00052795,111400.0,111390.0,1.46408259]
["bitfinex","BTCUSD",1760946254431,0.00052795,111400.0,111390.0,1.61198259]
["bitfinex","BTCUSD",1760946259189,0.00052795,111400.0,111390.0,1.19635596]
["bitfinex","BTCUSD",1760946259387,0.00052795,111400.0,111390.0,1.61198259]
["bitfinex","BTCUSD",1760946260658,0.00052795,111400.0,111390.0,0.78072933]
["bitfinex","BTCUSD",1760946260862,0.00052795,111400.0,111390.0,1.19607758]
["bitfinex","BTCUSD",1760946262795,0.00052795,111400.0,111390.0,0.78072933]
["bitfinex","BTCUSD",1760946262972,0.00052795,111400.0,111390.0,1.19607758]
["bitfinex","BTCUSD",1760946264865,0.00052795,111400.0,111390.0,1.61142583]
["bitfinex","BTCUSD",1760946273226,0.00052795,111400.0,111390.0,1.60450583]
["bitfinex","BTCUSD",1760946274096,0.00052795,111400.0,111390.0,1.64068811]
["bitfinex","BTCUSD",1760946274300,0.00052795,111400.0,111390.0,1.64168811]
["bitfinex","BTCUSD",1760946282983,0.00052795,111400.0,111390.0,1.6686703]
["bitfinex","BTCUSD",1760946286306,0.00052795,111400.0,111390.0,1.6866603]
["bitfinex","BTCUSD",1760946286508,0.00052795,111400.0,111390.0,1.6686703]
["bitfinex","BTCUSD",1760946298072,0.00052795,111400.0,111390.0,1.25332205]
["bitfinex","BTCUSD",1760946300091,0.00052795,111400.0,111390.0,1.6686703]
["bitfinex","BTCUSD",1760946300473,0.00052795,111400.0,111390.0,1.21713977]
["bitfinex","BTCUSD",1760946301081,0.00052795,111400.0,111390.0,1.63248802]
["bitfinex","BTCUSD",1760946301436,0.00052795,111400.0,111390.0,1.5207703]
["bitfinex","BTCUSD",1760946302375,0.00052795,111400.0,111390.0,1.6686703]
["bitfinex","BTCUSD",1760946304435,0.00052795,111400.0,111390.0,1.25332205]
["bitfinex","BTCUSD",1760946306400,0.00052795,111400.0,111390.0,1.6866603]
["bitfinex","BTCUSD",1760946306606,0.00052795,111400.0,111390.0,1.6686703]
["bitfinex","BTCUSD",1760946308709,0.00052795,111400.0,111390.0,1.74951651]
["bitfinex","BTCUSD",1760946309295,0.00052795,111400.0,111390.0,1.6686703]
["bitfinex","BTCUSD",1760946309625,0.00052795,111400.0,111390.0,1.74951651]
["bitfinex","BTCUSD",1760946310235,0.00052795,111400.0,111390.0,1.6686703]
["bitfinex","BTCUSD",1760946312844,0.00052795,111400.0,111390.0,1.74951651]
["bitfinex","BTCUSD",1760946313262,0.00052795,111400.0,111390.0,1.7595165]
["bitfinex","BTCUSD",1760946313859,0.00052795,111400.0,111390.0,1.74951651]
["bitfinex","BTCUSD",1760946314178,0.00052795,111400.0,111390.0,1.7595165]
["bitfinex","BTCUSD",1760946314379,0.00052795,111400.0,111390.0,1.74851651]
["bitfinex","BTCUSD",1760946314591,0.00052795,111400.0,111390.0,1.7595165]
["bitfinex","BTCUSD",1760946315041,1e-08,111400.0,111390.0,2.17586475]
["bitfinex","BTCUSD",1760946315199,1e-08,111400.0,111390.0,1.67767029]
["bitfinex","BTCUSD",1760946315409,1e-08,111400.0,111390.0,1.7916292]
["bitfinex","BTCUSD",1760946315605,1e-08,111400.0,111390.0,1.7926292]
["bitfinex","BTCUSD",1760946315857,1e-08,111400.0,111390.0,1.7916292]
["bitfinex","BTCUSD",1760946316028,1e-08,111400.0,111390.0,1.7906292]
["bitfinex","BTCUSD",1760946316190,1e-08,111400.0,111390.0,1.7916292]
["bitfinex","BTCUSD",1760946316391,1e-08,111400.0,111390.0,1.7926292]
["bitfinex","BTCUSD",1760946316817,1e-08,111400.0,111390.0,1.7946292]
["bitfinex","BTCUSD",1760946317557,1e-08,111400.0,111390.0,1.7926292]
["bitfinex","BTCUSD",1760946318043,1e-08,111400.0,111390.0,1.7946292]
["bitfinex","BTCUSD",1760946320741,1e-08,111400.0,111390.0,2.20934421]
["bitfinex","BTCUSD",1760946326062,1e-08,111400.0,111390.0,2.21614421]
["bitfinex","BTCUSD",1760946327510,4.001e-05,111400.0,111390.0,2.21614421]
["bitfinex","BTCUSD",1760946331161,4e-05,111400.0,111390.0,2.21614421]
["bitfinex","BTCUSD",1760946331384,4e-05,111420.0,111410.0,0.21569937]
["bitfinex","BTCUSD",1760946331518,0.00012757,111420.0,111410.0,1.3069537]
["bitfinex","BTCUSD",1760946331915,0.00080322,111420.0,111410.0,0.47667936]
["bitfinex","BTCUSD",1760946332164,0.00080322,111420.0,111410.0,0.91879214]
["bitfinex","BTCUSD",1760946332833,0.00080322,111420.0,111410.0,0.91979214]
["bitfinex","BTCUSD",1760946333028,0.00080322,111420.0,111410.0,0.92079214]
["bitfinex","BTCUSD",1760946333682,0.00080322,111420.0,111410.0,0.91979214]
["bitfinex","BTCUSD",1760946334295,0.00080322,111420.0,111410.0,0.92079214]
["bitfinex","BTCUSD",1760946337102,0.00080322,111420.0,111410.0,0.50565497]
["bitfinex","BTCUSD",1760946337307,0.00080322,111420.0,111410.0,0.92079214]
["bitfinex","BTCUSD",1760946339436,0.00080322,111420.0,111410.0,0.91527214]
["bitfinex","BTCUSD",1760946341072,0.00080322,111420.0,111410.0,0.50013497]
["bitfinex","BTCUSD",1760946341274,0.00080322,111420.0,111410.0,0.91527214]
["bitfinex","BTCUSD",1760946342550,0.00080322,111420.0,111410.0,0.91327214]
["bitfinex","BTCUSD",1760946343661,0.00080322,111420.0,111410.0,0.49813497]
["bitfinex","BTCUSD",1760946343866,0.00080322,111420.0,111410.0,0.91327214]
["bitfinex","BTCUSD",1760946344483,0.00080322,111420.0,111410.0,0.49813497]
["bitfinex","BTCUSD",1760946344715,0.00080322,111420.0,111410.0,0.91327214]
["bitfinex","BTCUSD",1760946344939,0.00080322,111420.0,111410.0,0.87708986]
["bitfinex","BTCUSD",1760946345504,0.00080322,111420.0,111410.0,0.91327214]
["bitfinex","BTCUSD",1760946346542,0.00080322,111420.0,111410.0,1.25327214]
["bitfinex","BTCUSD",1760946347116,0.00080322,111420.0,111410.0,0.83813497]
["bitfinex","BTCUSD",1760946347286,0.00080322,111420.0,111410.0,0.80195269]
["bitfinex","BTCUSD",1760946347691,0.00080322,111420.0,111410.0,0.46195269]
["bitfinex","BTCUSD",1760946348750,0.00080322,111420.0,111410.0,0.45995269]
["bitfinex","BTCUSD",1760946348958,0.00080322,111420.0,111410.0,0.46095269]
["bitfinex","BTCUSD",1760946349677,0.00080322,111420.0,111410.0,0.87608986]
["bitfinex","BTCUSD",1760946350501,0.00080322,111420.0,111410.0,0.46095269]
["bitfinex","BTCUSD",1760946350716,0.00080322,111420.0,111410.0,0.43397708]
["bitfinex","BTCUSD",1760946351573,0.59544137,111420.0,111410.0,0.14885999]
["bitfinex","BTCUSD",1760946351916,0.00052622,111420.0,111410.0,0.44149708]
["bitfinex","BTCUSD",1760946352078,0.1800272,111420.0,111410.0,0.44149708]
["bitfinex","BTCUSD",1760946354407,0.60191945,111430.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946354589,0.17950098,111420.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946360265,0.18678228,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946360457,0.18678228,111430.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946360740,0.18678228,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946361036,0.60191945,111430.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946361205,0.18678228,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946362292,0.18678228,111430.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946362496,0.18678228,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946362938,0.60191945,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946363288,0.18678228,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946363966,0.18678228,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760946363967,0.18948486,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760946364353,0.18948486,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946364534,0.18982262,111430.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946366287,0.17950098,111420.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946367265,0.17950098,111420.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946367646,0.17950098,111420.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946368894,0.17950098,111420.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946369645,0.17950098,111420.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946370059,0.17950098,111420.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946379237,0.17950098,111420.0,111410.0,0.85563425]
["bitfinex","BTCUSD",1760946380817,0.17950098,111420.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946382667,0.18982262,111430.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946385709,0.18982262,111430.0,111410.0,0.85579246]
["bitfinex","BTCUSD",1760946386336,0.30290262,111430.0,111410.0,0.85579246]
["bitfinex","BTCUSD",1760946387077,0.30290262,111430.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946390893,0.17950098,111420.0,111410.0,0.44049708]
["bitfinex","BTCUSD",1760946399482,0.17950098,111420.0,111410.0,0.14685999]
["bitfinex","BTCUSD",1760946399624,1.05190637,111420.0,111410.0,0.14685999]
["bitfinex","BTCUSD",1760946399831,0.17951709,111410.0,111400.0,0.1479133]
["bitfinex","BTCUSD",1760946400060,0.29259709,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946401628,0.29259709,111410.0,111400.0,0.14900087]
["bitfinex","BTCUSD",1760946402866,0.29259709,111410.0,111400.0,0.32753408]
["bitfinex","BTCUSD",1760946403063,0.11308,111410.0,111400.0,0.74282946]
["bitfinex","BTCUSD",1760946403262,0.21648456,111420.0,111400.0,0.74282946]
["bitfinex","BTCUSD",1760946403263,0.30258097,111420.0,111400.0,0.74282946]
["bitfinex","BTCUSD",1760946403982,0.17951709,111410.0,111400.0,0.32753408]
["bitfinex","BTCUSD",1760946404938,0.17951709,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946405410,0.18395709,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946410722,0.59925247,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946410909,0.21577173,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946414386,0.6410671,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946417267,0.22577172,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946418462,0.19395708,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946421010,0.22577172,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946422855,0.23455848,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946423009,0.20274384,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946423846,0.19395708,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946427430,0.6410671,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946428433,0.19395708,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946428727,0.22577172,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946432597,0.19395708,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946433571,0.19395708,111410.0,111400.0,0.41643626]
["bitfinex","BTCUSD",1760946433781,0.18395709,111410.0,111400.0,0.41643626]
["bitfinex","BTCUSD",1760946433986,0.18395709,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946436615,0.18395709,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946437468,0.18395709,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946442608,0.18395709,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946442832,0.59936648,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946444728,0.18395709,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946444959,0.59936648,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946446395,0.60936647,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946447083,0.64118111,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946448082,0.60936647,111410.0,111400.0,0.14800087]
["bitfinex","BTCUSD",1760946448500,0.60936647,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946449948,0.60940647,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946451310,0.64122111,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946452177,1.0566305,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946452387,0.64122111,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946452593,0.6682091,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946455031,1.08361849,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946455785,1.08461849,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946456738,0.6692091,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946458033,0.25379971,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946458384,0.6692091,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946458617,0.44339738,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946459246,0.62291447,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946461709,0.65393749,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946462170,0.2385281,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946462383,0.65393749,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946463139,1.06934688,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946463339,0.65393749,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946463941,1.06934688,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946464177,0.65393749,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946464590,0.2385281,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946464907,0.65393749,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946466765,1.40934688,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946469195,0.5785281,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946469475,1.40934688,111410.0,111400.0,0.00114088]
["bitfinex","BTCUSD",1760946471318,0.17954933,111390.0,111380.0,0.14685999]
["bitfinex","BTCUSD",1760946471548,0.17958157,111370.0,111360.0,0.74178726]
["bitfinex","BTCUSD",1760946472427,0.17958157,111370.0,111360.0,0.14685999]
["bitfinex","BTCUSD",1760946472851,0.17958157,111370.0,111360.0,0.15589576]
["bitfinex","BTCUSD",1760946473038,0.17958157,111370.0,111360.0,0.15689576]
["bitfinex","BTCUSD",1760946473189,0.59499096,111370.0,111360.0,0.14785999]
["bitfinex","BTCUSD",1760946473390,0.17958157,111370.0,111360.0,0.14685999]
["bitfinex","BTCUSD",1760946473818,0.59499096,111370.0,111350.0,0.32852015]
["bitfinex","BTCUSD",1760946474016,0.17958157,111370.0,111350.0,0.74392954]
["bitfinex","BTCUSD",1760946474222,0.59499096,111370.0,111350.0,0.32852015]
["bitfinex","BTCUSD",1760946474422,0.59499096,111370.0,111350.0,0.74392954]
["bitfinex","BTCUSD",1760946474624,0.17958157,111370.0,111350.0,0.74392954]
["bitfinex","BTCUSD",1760946474818,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760946475216,0.59499096,111370.0,111350.0,0.32852015]
["bitfinex","BTCUSD",1760946475575,0.17958157,111370.0,111350.0,0.30152838]
["bitfinex","BTCUSD",1760946475712,0.59499096,111370.0,111350.0,0.18848838]
["bitfinex","BTCUSD",1760946475897,0.59499096,111370.0,111350.0,0.60389777]
["bitfinex","BTCUSD",1760946476103,0.17958157,111370.0,111350.0,0.60389777]
["bitfinex","BTCUSD",1760946476304,0.59499096,111370.0,111350.0,0.60389777]
["bitfinex","BTCUSD",1760946476716,0.17958157,111370.0,111350.0,0.18848838]
["bitfinex","BTCUSD",1760946476923,0.17958157,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946477342,0.59499096,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946478857,0.17958157,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946479039,0.59499096,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946479403,0.62601398,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946479820,1.06842037,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946480559,0.65301098,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946480798,0.57760159,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946480912,0.99301098,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946481111,0.96198796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946481989,0.96298796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946482661,0.32061857,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946482797,0.73602796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946483478,0.32061857,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946484075,0.73602796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946486168,0.62298796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946486366,0.73602796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946487599,0.76705098,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946487964,1.07602796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946488176,0.66061857,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946488375,0.69164159,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946488573,1.07602796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946492055,0.66061857,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946492263,1.07602796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946499605,0.66061857,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946500033,1.07602796,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946500697,1.10705098,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946502361,1.52246037,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946502746,1.10753001,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946504540,0.69164159,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946504741,1.10753001,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946505086,2.82133601,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946506972,2.83816108,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946507507,3.2540495,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946507683,2.83816108,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946508525,2.83716108,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946508808,2.83916108,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946510326,3.2550495,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946510534,2.83916108,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946511341,3.2550495,111370.0,111360.0,0.00135208]
["bitfinex","BTCUSD",1760946511719,0.17962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760946511922,0.29266996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760946512896,0.29271864,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760946517269,0.29271864,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946518665,0.73963008,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946518991,0.76663456,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946519983,0.76763456,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946520936,0.76863456,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946523730,0.74163008,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946524347,0.32574166,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946530598,0.74163008,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946530812,1.08163008,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946531265,1.10863519,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946532358,0.69274677,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946532598,0.29471864,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946534057,0.18167864,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946534280,0.29471864,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946536673,0.18167864,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946536873,0.29471864,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946538684,0.00204868,111340.0,111330.0,0.83319136]
["bitfinex","BTCUSD",1760946538891,0.00204868,111340.0,111330.0,0.59694903]
["bitfinex","BTCUSD",1760946539724,4.868e-05,111340.0,111330.0,0.59694903]
["bitfinex","BTCUSD",1760946542316,4.868e-05,111340.0,111330.0,0.74380902]
["bitfinex","BTCUSD",1760946542694,4.868e-05,111340.0,111330.0,0.3279206]
["bitfinex","BTCUSD",1760946542907,4.868e-05,111340.0,111330.0,0.74380902]
["bitfinex","BTCUSD",1760946546220,0.17967864,111340.0,111330.0,0.74380902]
["bitfinex","BTCUSD",1760946546374,0.17967864,111340.0,111330.0,0.56416293]
["bitfinex","BTCUSD",1760946546561,0.17967864,111340.0,111330.0,0.4409206]
["bitfinex","BTCUSD",1760946546757,0.17967864,111340.0,111330.0,0.14827451]
["bitfinex","BTCUSD",1760946546959,0.17967864,111340.0,111330.0,0.26127451]
["bitfinex","BTCUSD",1760946547139,0.17967864,111340.0,111330.0,0.14827451]
["bitfinex","BTCUSD",1760946548205,0.17967864,111340.0,111330.0,0.00141452]
["bitfinex","BTCUSD",1760946549127,0.17967864,111340.0,111330.0,0.09123353]
["bitfinex","BTCUSD",1760946551191,0.17967864,111340.0,111330.0,0.50712195]
["bitfinex","BTCUSD",1760946552035,4.868e-05,111340.0,111330.0,0.68676804]
["bitfinex","BTCUSD",1760946552744,4.868e-05,111340.0,111330.0,1.10265646]
["bitfinex","BTCUSD",1760946553739,4.868e-05,111340.0,111330.0,1.13883874]
["bitfinex","BTCUSD",1760946553921,4.868e-05,111340.0,111330.0,1.28673874]
["bitfinex","BTCUSD",1760946554329,4.868e-05,111340.0,111330.0,0.87085032]
["bitfinex","BTCUSD",1760946555098,0.17967864,111340.0,111330.0,0.23913353]
["bitfinex","BTCUSD",1760946555275,0.17967864,111340.0,111330.0,0.53177962]
["bitfinex","BTCUSD",1760946555681,0.15510918,111350.0,111330.0,0.53177962]
["bitfinex","BTCUSD",1760946555891,0.15510918,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1760946558749,0.5709976,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1760946558890,0.17962996,111340.0,111330.0,0.14878795]
["bitfinex","BTCUSD",1760946559102,0.17962996,111340.0,111330.0,0.23860696]
["bitfinex","BTCUSD",1760946559851,0.17962996,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946563133,0.51962996,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946563514,0.51962996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946564601,0.52062996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946566014,0.52062996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946566015,0.93650643,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946566422,0.52062996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946566714,0.93650643,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946567530,0.96351113,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946568195,1.3793876,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946568426,0.96351113,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946568608,0.54763466,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946568815,0.96351113,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946572731,0.54763466,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946577001,0.96351113,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946577404,0.54763466,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946577602,0.52062996,111340.0,111330.0,0.50759795]
["bitfinex","BTCUSD",1760946577830,0.63362996,111340.0,111330.0,0.50759795]
["bitfinex","BTCUSD",1760946578052,0.29362996,111340.0,111330.0,0.50759795]
["bitfinex","BTCUSD",1760946578213,0.29362996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946581736,0.70950643,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946583751,0.70952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946585608,0.29362996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946585809,0.70952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946588064,0.29362996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946588337,0.70952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946590673,1.46542122,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946591801,0.63362996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946591936,1.04952559,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946592139,0.29362996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946592738,0.29362996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946595616,0.70952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946596485,0.59652559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946596685,0.70952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946598100,0.29362996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946598348,0.70952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946599702,1.04952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946599900,0.63362996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946600102,1.04952559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946600521,1.46542122,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946600733,1.49644424,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946601339,1.08054861,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946601753,1.04952559,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946603392,0.63362996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946603617,1.04952559,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946604598,0.63362996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946604776,1.04952559,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946606401,0.52062996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946606609,0.18062996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946606788,0.29362996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946608517,0.18062996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946615527,0.59652559,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946615756,0.18062996,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946615930,0.70247475,111350.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946616160,0.17962996,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946616910,0.59552559,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946617987,0.17962996,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946618135,0.59552559,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946618585,0.17962996,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946618791,0.59552559,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946619099,0.59652559,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946619513,0.62754861,111340.0,111330.0,0.09070696]
["bitfinex","BTCUSD",1760946620473,0.21165298,111340.0,111330.0,0.00088795]
["bitfinex","BTCUSD",1760946620679,0.62754861,111340.0,111330.0,0.00088795]
["bitfinex","BTCUSD",1760946621779,0.96754861,111340.0,111330.0,0.00088795]
["bitfinex","BTCUSD",1760946622089,1.38344424,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946622257,0.96754861,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946622457,1.38344424,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946623034,0.96754861,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946626728,0.96758452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946635631,1.08058452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946636547,0.96758452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946636896,1.08058452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946637091,0.96758452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946637318,1.08058452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946637533,1.0495615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946637745,0.9365615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946637970,1.0495615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946638658,0.9365615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946638856,1.0495615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946639589,0.63362996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946639808,1.0495615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946641003,0.9365615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946641208,0.52062996,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946641359,0.9365615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946641568,1.0495615,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946643112,1.08058452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946643942,0.96758452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946644146,1.08054452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946644380,0.96758452,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946644535,1.10754886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946644914,0.99458886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946645142,1.10754886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946647215,0.99458886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946647665,1.10754886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946648265,0.99458886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946648845,1.10754886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946649043,0.99458886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946649244,1.10754886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946650504,0.99458886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946650657,1.10754886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946650851,0.99458886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946651090,1.10754886,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946651346,1.61329941,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946651735,0.69161732,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946651932,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946652131,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946652499,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946652699,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946653317,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946653523,0.5476343,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946653742,0.6605943,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946653967,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946654537,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946655236,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946655661,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946656370,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946656752,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946657898,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946658091,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946658465,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946659524,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946659728,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946660043,0.5476343,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946660280,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946660622,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946661171,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946661423,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946661895,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946662399,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946662825,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946663003,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946663736,0.6605943,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946664193,0.5476343,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946664427,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946664767,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946665307,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946665931,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946666490,0.6605943,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946666735,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946667039,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946667233,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946667392,0.96356584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946667602,1.07652584,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946667789,0.5476343,111340.0,111330.0,0.00190247]
["bitfinex","BTCUSD",1760946667994,0.2076343,111340.0,111330.0,0.09172148]
["bitfinex","BTCUSD",1760946668201,0.001,111340.0,111330.0,0.27136757]
["bitfinex","BTCUSD",1760946668607,0.001,111340.0,111330.0,0.38432757]
["bitfinex","BTCUSD",1760946668838,0.1425561,111350.0,111330.0,0.38432757]
["bitfinex","BTCUSD",1760946669071,0.1425561,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1760946670156,0.17961383,111350.0,111340.0,0.26944897]
["bitfinex","BTCUSD",1760946670801,0.17961383,111350.0,111340.0,0.27044897]
["bitfinex","BTCUSD",1760946671735,0.21560357,111360.0,111340.0,0.27044897]
["bitfinex","BTCUSD",1760946671736,0.20659908,111360.0,111340.0,0.27044897]
["bitfinex","BTCUSD",1760946671867,0.17959973,111360.0,111340.0,0.27044897]
["bitfinex","BTCUSD",1760946672679,0.17961383,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1760946673768,0.17961383,111350.0,111340.0,0.09081901]
["bitfinex","BTCUSD",1760946674030,0.17961383,111350.0,111340.0,0.27044897]
["bitfinex","BTCUSD",1760946674245,0.17961383,111350.0,111340.0,0.27112526]
["bitfinex","BTCUSD",1760946675979,0.17961383,111350.0,111340.0,0.0914953]
["bitfinex","BTCUSD",1760946677214,0.17961383,111350.0,111340.0,0.27112526]
["bitfinex","BTCUSD",1760946682613,0.59554537,111350.0,111340.0,0.27112526]
["bitfinex","BTCUSD",1760946682935,0.59554537,111350.0,111340.0,0.41902526]
["bitfinex","BTCUSD",1760946684969,0.59554537,111350.0,111340.0,0.27112526]
["bitfinex","BTCUSD",1760946686893,0.59541448,111350.0,111340.0,0.27112526]
["bitfinex","BTCUSD",1760946688232,0.17961383,111350.0,111340.0,0.27112526]
["bitfinex","BTCUSD",1760946688435,0.18059973,111360.0,111340.0,0.27112526]
["bitfinex","BTCUSD",1760946688645,0.59640038,111360.0,111340.0,0.27044897]
["bitfinex","BTCUSD",1760946688782,0.41680065,111360.0,111350.0,0.00033812]
["bitfinex","BTCUSD",1760946689042,0.001,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946689644,0.1795977,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946689855,0.1805977,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946690097,1.011199,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946690508,1.012199,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946691998,0.1805977,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946692209,1.012199,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946693194,0.1805977,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946693354,1.012199,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946693555,1.012199,111360.0,111350.0,0.09939134]
["bitfinex","BTCUSD",1760946693817,0.59639835,111360.0,111350.0,0.09939134]
["bitfinex","BTCUSD",1760946694047,0.59639835,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946694279,1.012199,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946699573,1.012239,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946701688,0.1806377,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946701918,1.012239,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946703238,1.02141284,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946703541,1.02141284,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946706270,0.18981154,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946706408,1.02141284,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946708341,1.012239,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946709782,0.1806377,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946709996,1.012239,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946710270,0.1806377,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946710475,1.012239,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946711467,0.1806377,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946711717,1.012239,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946713275,0.1806377,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946713464,1.012239,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946714456,0.1806377,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946714781,1.012239,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946714957,0.1806377,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946715303,1.012239,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946715938,0.81340539,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946716130,0.99300309,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946717478,1.011199,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946721576,0.59539835,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946721778,1.011199,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946723125,0.1795977,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946723351,1.011199,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946725361,0.1795977,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946725570,1.011199,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946727121,0.1795977,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946727269,1.011199,111360.0,111350.0,0.23805713]
["bitfinex","BTCUSD",1760946730577,1.011199,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946731902,1.42699965,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946732102,1.57090267,111360.0,111350.0,0.09015713]
["bitfinex","BTCUSD",1760946732225,1.91090267,111360.0,111350.0,0.00033812]
["bitfinex","BTCUSD",1760946732428,3.29451282,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946732653,2.04711087,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946732863,2.02116477,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946733075,1.35479942,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946733290,0.29607812,111360.0,111350.0,0.08981902]
["bitfinex","BTCUSD",1760946733435,1.011199,111360.0,111350.0,0.08981902]
["bitfinex","BTCUSD",1760946739361,0.5195977,111360.0,111350.0,0.08981902]
["bitfinex","BTCUSD",1760946739561,1.351199,111360.0,111350.0,0.08981902]
["bitfinex","BTCUSD",1760946741233,1.76699965,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946741424,1.351199,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946741788,1.76699965,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946742151,1.351199,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946742354,0.54659829,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946742552,1.37819959,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946743533,1.79400024,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946744469,1.37819959,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946746051,1.79400024,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946748734,1.37846707,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946750994,1.58116608,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946751813,1.46828608,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946752213,1.5979842,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946753068,1.4851042,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946753206,1.5979842,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946753870,1.50816519,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946754069,1.39528519,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946754448,1.50820519,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946755072,1.19741622,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946755273,1.48993392,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946755448,1.37701392,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946755662,1.48993392,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946755884,1.37701392,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946756082,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946756609,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946756814,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946757052,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946757667,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946758586,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946758795,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946759141,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946759322,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946759470,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946760231,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946760459,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946760612,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946760823,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946761250,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946761454,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946761650,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946762026,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946762305,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946762469,1.46683293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946762880,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946763230,1.58975292,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946763434,1.57975293,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946763699,1.61929944,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946763924,1.50637944,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946764852,1.61929944,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946765179,1.50637944,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946765436,1.61929944,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946765666,2.03679867,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946765966,1.62086428,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946766154,1.52104528,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946766449,1.41812527,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946766603,1.53104527,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946766953,1.56208327,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946767174,1.44916327,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946767384,1.65190228,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946768427,1.64190229,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946768629,1.65190228,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946769225,1.65390228,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946769755,1.64390229,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946770023,1.65390228,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946771373,0.69266798,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946771653,1.53453675,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946774940,1.53455596,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946776380,1.52455597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946776537,1.53455596,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946777044,1.42163596,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946777308,1.49351797,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946777509,1.52455597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946777929,1.41163597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946778129,1.52455597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946778308,1.41163597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946778513,1.52455597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946779204,1.41163597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946780075,1.52455597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946780265,1.59817481,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946780472,1.48525481,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946780685,1.59817481,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946781015,1.48525481,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946781187,1.41163597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946781814,1.52455597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946782240,1.41163597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946782354,1.52455597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946782791,1.50145498,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946783008,1.61437498,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946784624,0.6346486,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946784854,1.35203254,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946785034,0.61436942,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946785205,0.59753209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946785415,0.93753209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946785616,1.04945209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946786010,0.93553209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946786361,0.93653209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946786546,1.04945209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946786965,1.46538648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946787329,1.35246648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946787573,1.46538648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946788369,1.46438648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946789084,1.35146648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946789288,1.46438648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946790594,1.49542448,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946793753,1.38250448,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946793998,0.6635157,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946794307,1.49538448,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946794608,0.6635157,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946794791,1.04841209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946795467,0.70841209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946796378,0.59553209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946796601,0.70841209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946796897,0.59553209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946797118,0.70841209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946797290,0.59553209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946797505,0.70841209,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946799765,1.12434648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946801219,1.01146648,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946802085,1.15539169,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946802488,1.04251169,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946802878,1.15539169,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946803083,1.49539169,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946809869,1.38251169,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946810099,1.49539169,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946810725,1.38242875,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946811105,1.49530875,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946811808,1.91120167,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946814588,1.49530875,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946816180,1.30536706,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946816392,1.48496476,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946825254,1.51196404,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946830930,1.92785696,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946831320,1.9447031,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946832918,1.9446999,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946833534,1.9456999,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946835036,1.9466999,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946835757,1.92985696,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946836859,1.9466853,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946840483,2.03008426,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946840879,2.02986726,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946841077,2.05943541,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946841877,2.44576018,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946842488,2.02986726,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946844734,2.44576018,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946845332,2.02986726,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946845902,1.9464683,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760946846321,0.17964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760946846532,1.12431193,111330.0,111320.0,0.09036542]
["bitfinex","BTCUSD",1760946847043,1.15131782,111330.0,111320.0,0.09036542]
["bitfinex","BTCUSD",1760946848225,1.15131782,111330.0,111320.0,0.00054641]
["bitfinex","BTCUSD",1760946848226,1.93737587,111330.0,111320.0,0.00054641]
["bitfinex","BTCUSD",1760946848432,1.58959636,111330.0,111320.0,0.00054641]
["bitfinex","BTCUSD",1760946848678,1.52148295,111330.0,111320.0,0.00054641]
["bitfinex","BTCUSD",1760946849751,1.52248295,111330.0,111320.0,0.00054641]
["bitfinex","BTCUSD",1760946851145,1.93837587,111330.0,111320.0,0.00054641]
["bitfinex","BTCUSD",1760946851585,0.54982736,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760946851795,1.79750612,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760946852102,1.88732513,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760946852313,1.88417241,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760946853568,1.91533754,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760946854729,1.92432962,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760946857477,1.92432962,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946858205,1.41861769,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946858350,1.50133256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946859294,1.38845256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946859446,1.50133256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946859647,1.38845256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946859886,1.50133256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946860090,1.38845256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946860378,1.50133256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946860962,1.38845256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946861357,1.50133256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946862114,1.38845256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946862312,1.50133256,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946862922,1.53149769,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946863113,1.96735039,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946863639,1.85447039,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946864086,1.96735039,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946864289,1.94739061,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946864495,1.83451061,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946864838,1.94739061,111320.0,111310.0,0.001353]
["bitfinex","BTCUSD",1760946869618,2.03720962,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760946869919,0.20984349,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760946870124,2.65206213,111220.0,111210.0,0.35950444]
["bitfinex","BTCUSD",1760946870368,2.65206213,111220.0,111210.0,3.64918026]
["bitfinex","BTCUSD",1760946870575,2.65206213,111220.0,111210.0,3.65799231]
["bitfinex","BTCUSD",1760946870780,1.89625229,111220.0,111210.0,3.63168519]
["bitfinex","BTCUSD",1760946870980,1.72757343,111220.0,111210.0,4.24168518]
["bitfinex","BTCUSD",1760946871176,1.56962959,111220.0,111210.0,4.25968518]
["bitfinex","BTCUSD",1760946871345,1.42664949,111220.0,111210.0,4.25968518]
["bitfinex","BTCUSD",1760946871679,1.19509085,111220.0,111210.0,4.25968518]
["bitfinex","BTCUSD",1760946872096,1.19509085,111220.0,111210.0,3.31962884]
["bitfinex","BTCUSD",1760946872300,1.19509085,111220.0,111210.0,3.53370884]
["bitfinex","BTCUSD",1760946872448,1.19509085,111220.0,111210.0,3.90989112]
["bitfinex","BTCUSD",1760946872647,1.19509085,111220.0,111210.0,3.91289112]
["bitfinex","BTCUSD",1760946872856,1.19509085,111220.0,111210.0,3.90589112]
["bitfinex","BTCUSD",1760946874256,1.19509085,111220.0,111210.0,3.90889112]
["bitfinex","BTCUSD",1760946875081,1.19509085,111220.0,111210.0,3.91189112]
["bitfinex","BTCUSD",1760946875746,1.19509085,111220.0,111210.0,3.91527726]
["bitfinex","BTCUSD",1760946876507,1.19509085,111220.0,111210.0,3.98297726]
["bitfinex","BTCUSD",1760946877792,1.19509085,111220.0,111210.0,4.07766726]
["bitfinex","BTCUSD",1760946878209,1.18046896,111220.0,111210.0,4.06366726]
["bitfinex","BTCUSD",1760946879241,1.18046896,111220.0,111210.0,4.14446319]
["bitfinex","BTCUSD",1760946879639,1.18046896,111220.0,111210.0,3.56101616]
["bitfinex","BTCUSD",1760946879958,1.18046896,111220.0,111210.0,3.31536329]
["bitfinex","BTCUSD",1760946880188,1.18046896,111220.0,111210.0,3.42852329]
["bitfinex","BTCUSD",1760946880340,1.18046896,111220.0,111210.0,3.80470557]
["bitfinex","BTCUSD",1760946880560,1.18046896,111220.0,111210.0,3.80170557]
["bitfinex","BTCUSD",1760946880945,1.18046896,111220.0,111210.0,3.80370557]
["bitfinex","BTCUSD",1760946881729,1.18046896,111220.0,111210.0,3.80070557]
["bitfinex","BTCUSD",1760946881929,1.18046896,111220.0,111210.0,3.80270557]
["bitfinex","BTCUSD",1760946883708,1.18046896,111220.0,111210.0,4.2781915]
["bitfinex","BTCUSD",1760946883903,1.18046896,111220.0,111210.0,4.28288889]
["bitfinex","BTCUSD",1760946884107,1.15999659,111220.0,111210.0,4.28288889]
["bitfinex","BTCUSD",1760946884270,1.15999659,111220.0,111210.0,4.20209296]
["bitfinex","BTCUSD",1760946884271,0.59667918,111220.0,111210.0,4.20209296]
["bitfinex","BTCUSD",1760946884468,0.21094236,111220.0,111210.0,4.20209296]
["bitfinex","BTCUSD",1760946884698,0.19879208,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760946885038,0.19879208,111280.0,111270.0,0.20301901]
["bitfinex","BTCUSD",1760946885838,0.18879209,111280.0,111270.0,0.20310641]
["bitfinex","BTCUSD",1760946886029,0.00898634,111280.0,111270.0,0.20310641]
["bitfinex","BTCUSD",1760946886231,0.00999999,111280.0,111270.0,0.20310641]
["bitfinex","BTCUSD",1760946886427,0.17972681,111280.0,111270.0,0.20310641]
["bitfinex","BTCUSD",1760946886841,0.1897268,111280.0,111270.0,0.20310641]
["bitfinex","BTCUSD",1760946889345,0.1897268,111280.0,111270.0,0.21199877]
["bitfinex","BTCUSD",1760946890187,0.1897268,111280.0,111270.0,0.2133525]
["bitfinex","BTCUSD",1760946890837,0.17972681,111280.0,111270.0,0.2133525]
["bitfinex","BTCUSD",1760946891036,0.1897268,111280.0,111270.0,0.2133525]
["bitfinex","BTCUSD",1760946892146,0.1897268,111280.0,111270.0,0.20446014]
["bitfinex","BTCUSD",1760946893348,0.1897268,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946893571,0.1897268,111280.0,111270.0,0.20446014]
["bitfinex","BTCUSD",1760946894745,0.60597597,111280.0,111270.0,0.20446014]
["bitfinex","BTCUSD",1760946894944,0.1897268,111280.0,111270.0,0.20446014]
["bitfinex","BTCUSD",1760946896989,0.1897268,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946898599,0.60597597,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946900064,0.1897268,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946900748,0.53972679,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946900956,0.95597596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946901270,1.06913596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946901658,1.07811848,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946902668,1.07811848,111280.0,111270.0,0.00144113]
["bitfinex","BTCUSD",1760946902878,1.16793749,111280.0,111270.0,0.00144113]
["bitfinex","BTCUSD",1760946903230,1.07811848,111280.0,111270.0,0.00144113]
["bitfinex","BTCUSD",1760946903832,0.65292679,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946905763,0.1897268,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946906012,0.17972681,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946906205,0.1897268,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946906366,0.70579497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946906575,0.95597596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946909641,0.98614108,111280.0,111270.0,0.00144113]
["bitfinex","BTCUSD",1760946911096,0.98614108,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946911097,0.53972679,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946911266,0.65300679,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946911468,1.06925596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946912659,0.53972679,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946912789,1.06925596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946917562,1.15907497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946918529,1.06925596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946919237,1.06921596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946919411,0.65296679,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946919554,1.06921596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946919761,0.95597596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946920217,1.06921596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946921524,0.95597596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946921870,1.06921596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946922592,0.95597596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946922978,1.06917596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946923337,0.65292679,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946923544,1.06917596,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946927349,1.15899497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946928937,1.04579497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946929137,1.15899497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946929390,1.04579497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946929992,1.15895497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946930774,1.04579497,111280.0,111270.0,0.09126014]
["bitfinex","BTCUSD",1760946931418,1.60536926,111280.0,111270.0,0.00144113]
["bitfinex","BTCUSD",1760946931595,1.60536926,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946931782,1.49220926,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946931987,1.60536926,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946932299,1.60540926,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946932707,2.02249576,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946934631,2.02245576,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946935824,1.90929576,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946936030,2.02245576,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946936455,1.90929576,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946936636,2.02245576,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946937030,2.02345576,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946937258,3.28983531,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946937458,3.31984701,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946937861,3.31884701,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946938104,3.31984701,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946938257,3.32084701,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946938507,3.31984701,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946938699,3.40966602,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946939878,2.13106948,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946940538,2.54759776,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946941607,1.92809047,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946941754,2.06827293,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946942128,1.93831822,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946942334,2.05151822,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946942576,2.04151823,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946942743,2.05151822,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946943787,2.04151823,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946943991,2.05151822,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946944188,2.04151823,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946944410,2.05151822,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946945628,1.85528026,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946945759,1.9617923,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946946780,1.97857355,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946955612,1.86537355,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946955813,1.9214941,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946956030,1.93149409,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946956220,2.0213131,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946956896,2.05157131,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946957357,2.06835659,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946958632,1.87026743,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946958827,2.04999424,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946959979,2.03999425,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946960182,2.04999424,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946960387,0.71059039,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946960601,1.96017523,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946960789,1.95017524,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946960995,1.96017523,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946961231,1.95017524,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946961445,1.96017523,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946961725,1.72835659,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946962232,1.52537758,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946962476,1.03478335,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946962670,1.14790335,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946963736,1.14690335,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946964075,1.14790335,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946964281,1.14690335,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946964722,0.31384679,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946967273,0.344105,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946973225,0.230985,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760946973446,0.1907268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946974299,0.1897268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946978176,0.17972681,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946979164,0.1897268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946979629,0.17972681,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946979840,0.1897268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946980074,0.17972681,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946980493,0.1897268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946983019,0.17972681,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946983218,0.1897268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946983526,0.17972681,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946983755,0.1897268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946984276,0.17972681,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946984573,0.1897268,111280.0,111270.0,0.08981902]
["bitfinex","BTCUSD",1760946990954,0.1897268,111280.0,111270.0,0.09081902]
["bitfinex","BTCUSD",1760946998536,0.1897268,111280.0,111270.0,0.20381902]
["bitfinex","BTCUSD",1760946999187,0.17972681,111280.0,111270.0,0.20381902]
["bitfinex","BTCUSD",1760946999820,0.1897268,111280.0,111270.0,0.20381902]
["bitfinex","BTCUSD",1760947000605,0.17972681,111280.0,111270.0,0.20381902]
["bitfinex","BTCUSD",1760947000796,0.17972681,111280.0,111270.0,0.2400013]
["bitfinex","BTCUSD",1760947002433,0.17972681,111280.0,111270.0,0.2390013]
["bitfinex","BTCUSD",1760947002675,0.17972681,111280.0,111270.0,0.2400013]
["bitfinex","BTCUSD",1760947005741,0.17972681,111280.0,111270.0,0.26701162]
["bitfinex","BTCUSD",1760947009913,0.17972681,111280.0,111270.0,0.44675458]
["bitfinex","BTCUSD",1760947010164,0.17972681,111280.0,111270.0,0.26701162]
["bitfinex","BTCUSD",1760947020948,0.17972681,111280.0,111270.0,0.44675458]
["bitfinex","BTCUSD",1760947021153,0.17971711,111290.0,111280.0,0.03618228]
["bitfinex","BTCUSD",1760947021391,0.17971711,111290.0,111280.0,0.12600129]
["bitfinex","BTCUSD",1760947022115,0.17971711,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947022993,0.1897171,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947023614,0.17971711,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947024514,0.1897171,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947024672,0.17971711,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947024877,0.1897171,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947028441,0.17971711,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947028663,0.1897171,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947028859,0.17971711,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947029036,0.1897171,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947029845,0.17971711,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947030185,0.1897171,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947030373,0.17971711,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947031523,0.17971711,111290.0,111280.0,0.33273659]
["bitfinex","BTCUSD",1760947031723,0.17971066,111290.0,111280.0,0.33273659]
["bitfinex","BTCUSD",1760947032347,0.17971066,111290.0,111280.0,0.15300978]
["bitfinex","BTCUSD",1760947033182,0.17971066,111290.0,111280.0,0.33273659]
["bitfinex","BTCUSD",1760947033813,0.17971066,111290.0,111280.0,0.67273659]
["bitfinex","BTCUSD",1760947035213,0.17971066,111290.0,111280.0,0.67373659]
["bitfinex","BTCUSD",1760947035418,0.1987574,111300.0,111280.0,0.67473659]
["bitfinex","BTCUSD",1760947035616,0.1987574,111300.0,111290.0,0.20277901]
["bitfinex","BTCUSD",1760947036018,0.18875741,111300.0,111290.0,0.41867195]
["bitfinex","BTCUSD",1760947036221,0.18875741,111300.0,111290.0,0.44567843]
["bitfinex","BTCUSD",1760947036425,0.18146458,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760947036654,0.18146458,111310.0,111300.0,0.12600129]
["bitfinex","BTCUSD",1760947037100,0.18146458,111310.0,111300.0,0.15300531]
["bitfinex","BTCUSD",1760947039034,0.18146458,111310.0,111300.0,0.33269982]
["bitfinex","BTCUSD",1760947039470,0.18146458,111310.0,111300.0,0.15300531]
["bitfinex","BTCUSD",1760947048536,0.18146458,111310.0,111300.0,0.15400531]
["bitfinex","BTCUSD",1760947053860,0.18146458,111310.0,111300.0,0.33369982]
["bitfinex","BTCUSD",1760947054322,0.00173139,111310.0,111300.0,0.33369982]
["bitfinex","BTCUSD",1760947054555,0.18140976,111310.0,111300.0,0.33369982]
["bitfinex","BTCUSD",1760947055417,0.00173139,111310.0,111300.0,0.33369982]
["bitfinex","BTCUSD",1760947059576,0.00173139,111310.0,111300.0,0.67369982]
["bitfinex","BTCUSD",1760947059733,0.00173139,111310.0,111300.0,3.67369982]
["bitfinex","BTCUSD",1760947060635,0.00173139,111310.0,111300.0,3.67269982]
["bitfinex","BTCUSD",1760947060977,0.00173139,111310.0,111300.0,3.67369982]
["bitfinex","BTCUSD",1760947061335,0.00173139,111310.0,111300.0,3.67469982]
["bitfinex","BTCUSD",1760947064021,0.00173139,111310.0,111300.0,3.74239982]
["bitfinex","BTCUSD",1760947065929,0.50173139,111310.0,111300.0,3.74239982]
["bitfinex","BTCUSD",1760947073306,0.50173139,111310.0,111300.0,3.74239982]
["bitfinex","BTCUSD",1760947073510,0.50173139,111310.0,111300.0,3.73907982]
["bitfinex","BTCUSD",1760947074742,0.50173139,111310.0,111300.0,0.73907982]
["bitfinex","BTCUSD",1760947074941,0.50173139,111310.0,111300.0,3.73907982]
["bitfinex","BTCUSD",1760947079158,0.29875885,111310.0,111300.0,3.73807982]
["bitfinex","BTCUSD",1760947079323,0.29875885,111310.0,111300.0,3.74007982]
["bitfinex","BTCUSD",1760947080236,0.29875885,111310.0,111300.0,3.73907982]
["bitfinex","BTCUSD",1760947080605,0.29875885,111310.0,111300.0,3.74107982]
["bitfinex","BTCUSD",1760947088920,0.29875885,111310.0,111300.0,3.82185449]
["bitfinex","BTCUSD",1760947089999,0.29875885,111310.0,111300.0,3.74107982]
["bitfinex","BTCUSD",1760947090199,0.29875885,111310.0,111300.0,3.82191393]
["bitfinex","BTCUSD",1760947091468,0.29875885,111310.0,111300.0,3.83992393]
["bitfinex","BTCUSD",1760947091673,0.29875885,111310.0,111300.0,3.82191393]
["bitfinex","BTCUSD",1760947091877,0.29875885,111310.0,111300.0,3.74107982]
["bitfinex","BTCUSD",1760947092425,0.29875885,111310.0,111300.0,3.82190425]
["bitfinex","BTCUSD",1760947093452,0.29875885,111310.0,111300.0,3.74107982]
["bitfinex","BTCUSD",1760947095096,0.29875885,111310.0,111300.0,3.82189595]
["bitfinex","BTCUSD",1760947095298,0.29875885,111310.0,111300.0,3.74107982]
["bitfinex","BTCUSD",1760947095544,0.28414554,111310.0,111300.0,3.82189591]
["bitfinex","BTCUSD",1760947096809,0.28414554,111310.0,111300.0,3.81989591]
["bitfinex","BTCUSD",1760947097446,0.28414554,111310.0,111300.0,3.82189591]
["bitfinex","BTCUSD",1760947100482,0.28414554,111310.0,111300.0,3.77036419]
["bitfinex","BTCUSD",1760947102529,0.28414554,111310.0,111300.0,3.80654647]
["bitfinex","BTCUSD",1760947110621,0.26953283,111310.0,111300.0,3.83881493]
["bitfinex","BTCUSD",1760947110955,0.26953283,111310.0,111300.0,3.72573038]
["bitfinex","BTCUSD",1760947111389,0.26953283,111310.0,111300.0,3.83881493]
["bitfinex","BTCUSD",1760947117862,0.26953283,111310.0,111300.0,3.93354493]
["bitfinex","BTCUSD",1760947118099,0.26953283,111310.0,111300.0,3.83881493]
["bitfinex","BTCUSD",1760947120521,0.25492114,111310.0,111300.0,3.83881493]
["bitfinex","BTCUSD",1760947125615,0.25492114,111310.0,111300.0,3.83891493]
["bitfinex","BTCUSD",1760947126164,0.25492114,111310.0,111300.0,3.85692493]
["bitfinex","BTCUSD",1760947126366,0.25492114,111310.0,111300.0,3.74384038]
["bitfinex","BTCUSD",1760947126973,0.25492114,111310.0,111300.0,3.74184038]
["bitfinex","BTCUSD",1760947127151,1.89344012,111370.0,111350.0,0.17960916]
["bitfinex","BTCUSD",1760947127394,1.91241918,111370.0,111360.0,0.20265901]
["bitfinex","BTCUSD",1760947127826,1.91241918,111370.0,111360.0,0.22964981]
["bitfinex","BTCUSD",1760947128196,1.902468,111370.0,111360.0,0.22964981]
["bitfinex","BTCUSD",1760947128392,1.91246799,111370.0,111360.0,0.22964981]
["bitfinex","BTCUSD",1760947128665,1.91246799,111370.0,111360.0,0.2398805]
["bitfinex","BTCUSD",1760947132740,1.91449665,111370.0,111360.0,0.2398805]
["bitfinex","BTCUSD",1760947133587,1.90449666,111370.0,111360.0,0.2398805]
["bitfinex","BTCUSD",1760947133780,1.91449665,111370.0,111360.0,0.2398805]
["bitfinex","BTCUSD",1760947136582,1.91449665,111370.0,111360.0,0.2388805]
["bitfinex","BTCUSD",1760947136928,1.91449665,111370.0,111360.0,0.2398805]
["bitfinex","BTCUSD",1760947137622,1.92449664,111370.0,111360.0,0.11780981]
["bitfinex","BTCUSD",1760947137823,1.92449664,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760947138442,1.92449664,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1760947139929,2.03733664,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760947140338,2.03733664,111370.0,111360.0,0.09991335]
["bitfinex","BTCUSD",1760947141219,2.03733664,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760947141378,2.03733664,111370.0,111360.0,0.08813901]
["bitfinex","BTCUSD",1760947142513,1.92449664,111370.0,111360.0,0.08813901]
["bitfinex","BTCUSD",1760947144187,1.91449665,111370.0,111360.0,0.08813901]
["bitfinex","BTCUSD",1760947151028,1.71314217,111370.0,111360.0,0.08813901]
["bitfinex","BTCUSD",1760947161231,1.71314217,111370.0,111360.0,0.08713901]
["bitfinex","BTCUSD",1760947161579,1.71314217,111370.0,111360.0,0.08813901]
["bitfinex","BTCUSD",1760947174029,1.71314217,111370.0,111360.0,0.05877912]
["bitfinex","BTCUSD",1760947189983,1.70314218,111370.0,111360.0,0.05877912]
["bitfinex","BTCUSD",1760947190289,1.71314217,111370.0,111360.0,0.05877912]
["bitfinex","BTCUSD",1760947191773,1.71314217,111370.0,111360.0,0.17157912]
["bitfinex","BTCUSD",1760947194070,1.71314217,111370.0,111360.0,0.05877912]
["bitfinex","BTCUSD",1760947194307,1.71314217,111370.0,111360.0,0.17157912]
["bitfinex","BTCUSD",1760947199286,1.71314217,111370.0,111360.0,0.05877912]
["bitfinex","BTCUSD",1760947199491,1.86711953,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760947200587,1.86711953,111370.0,111310.0,0.35038375]
["bitfinex","BTCUSD",1760947200588,0.17964609,111330.0,111310.0,0.35038375]
["bitfinex","BTCUSD",1760947200825,0.17964609,111330.0,111320.0,0.13465901]
["bitfinex","BTCUSD",1760947201032,0.17964609,111330.0,111320.0,0.13365901]
["bitfinex","BTCUSD",1760947201431,0.17964609,111330.0,111320.0,0.1606561]
["bitfinex","BTCUSD",1760947201638,0.17964609,111330.0,111320.0,0.2286161]
["bitfinex","BTCUSD",1760947201852,0.17964609,111330.0,111320.0,0.20166769]
["bitfinex","BTCUSD",1760947202272,0.17964609,111330.0,111320.0,0.21180268]
["bitfinex","BTCUSD",1760947202511,0.18964608,111330.0,111320.0,0.21180268]
["bitfinex","BTCUSD",1760947202962,0.18861065,111350.0,111320.0,0.73146491]
["bitfinex","BTCUSD",1760947203146,0.19861064,111350.0,111330.0,0.2694651]
["bitfinex","BTCUSD",1760947203369,0.19861064,111350.0,111340.0,0.1128]
["bitfinex","BTCUSD",1760947203577,0.19861064,111350.0,111340.0,0.20261901]
["bitfinex","BTCUSD",1760947204537,0.18861065,111350.0,111340.0,0.20261901]
["bitfinex","BTCUSD",1760947204948,0.19861064,111350.0,111340.0,0.20261901]
["bitfinex","BTCUSD",1760947205246,0.19861064,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1760947205451,0.32141063,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1760947206061,0.32141063,111350.0,111320.0,0.12198367]
["bitfinex","BTCUSD",1760947206267,0.19032254,111330.0,111320.0,0.00918367]
["bitfinex","BTCUSD",1760947206474,0.20032253,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947208103,0.00080997,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947208310,0.18045606,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947208760,0.18045606,111330.0,111320.0,0.09086769]
["bitfinex","BTCUSD",1760947209552,0.17964609,111330.0,111320.0,0.09086769]
["bitfinex","BTCUSD",1760947209760,0.18045606,111330.0,111320.0,0.09086769]
["bitfinex","BTCUSD",1760947213529,0.17964609,111330.0,111320.0,0.09086769]
["bitfinex","BTCUSD",1760947213746,0.29456369,111340.0,111320.0,0.27052992]
["bitfinex","BTCUSD",1760947213747,0.18176369,111340.0,111320.0,0.27052992]
["bitfinex","BTCUSD",1760947213952,0.18175099,111340.0,111330.0,0.20261901]
["bitfinex","BTCUSD",1760947214167,0.18256096,111340.0,111330.0,0.20261901]
["bitfinex","BTCUSD",1760947214924,0.29536096,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760947215481,0.32236355,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947215887,0.32236355,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1760947216298,0.20956355,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947216511,0.18256096,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947216716,0.18256096,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1760947217154,0.18175099,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947217406,0.18256096,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947217589,0.18175099,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947217718,0.18256096,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760947218412,0.18256096,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947218570,0.18256096,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1760947218976,0.18256096,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947219183,0.18256096,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947219600,0.18289913,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947221092,0.18208916,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947221308,0.18289913,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947221945,0.18208916,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947222150,0.18289913,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947223426,0.18208916,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947223830,0.18289913,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947224235,0.18208916,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947224450,0.18289913,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947229413,0.18208916,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947229623,0.18289913,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947230816,0.18208813,111340.0,111330.0,0.09281901]
["bitfinex","BTCUSD",1760947233729,0.18208813,111340.0,111330.0,0.2724651]
["bitfinex","BTCUSD",1760947235648,0.00245817,111340.0,111330.0,0.6124651]
["bitfinex","BTCUSD",1760947235835,0.00245817,111340.0,111330.0,3.6124651]
["bitfinex","BTCUSD",1760947236037,0.00245817,111340.0,111330.0,3.63945947]
["bitfinex","BTCUSD",1760947240247,0.00245817,111340.0,111330.0,3.7295447]
["bitfinex","BTCUSD",1760947241675,0.00245817,111340.0,111330.0,3.72035468]
["bitfinex","BTCUSD",1760947242282,0.00245817,111340.0,111330.0,3.7295447]
["bitfinex","BTCUSD",1760947243244,0.00245817,111340.0,111330.0,3.76572698]
["bitfinex","BTCUSD",1760947243648,0.00245817,111340.0,111330.0,3.84352697]
["bitfinex","BTCUSD",1760947244258,0.05245817,111340.0,111330.0,3.84352697]
["bitfinex","BTCUSD",1760947244493,0.05245817,111340.0,111330.0,3.84252697]
["bitfinex","BTCUSD",1760947244674,0.05245817,111340.0,111330.0,3.84052697]
["bitfinex","BTCUSD",1760947244833,0.05245817,111340.0,111330.0,3.84352697]
["bitfinex","BTCUSD",1760947245896,0.05245817,111340.0,111330.0,4.17588506]
["bitfinex","BTCUSD",1760947246964,0.05200907,111340.0,111330.0,4.17488506]
["bitfinex","BTCUSD",1760947247171,0.05200907,111340.0,111330.0,4.17288506]
["bitfinex","BTCUSD",1760947247380,0.05200907,111340.0,111330.0,4.06263176]
["bitfinex","BTCUSD",1760947247616,0.05200907,111340.0,111330.0,4.08064176]
["bitfinex","BTCUSD",1760947247820,0.05200907,111340.0,111330.0,4.19389506]
["bitfinex","BTCUSD",1760947249352,0.05200907,111340.0,111330.0,4.19189506]
["bitfinex","BTCUSD",1760947249556,0.05200907,111340.0,111330.0,4.19489506]
["bitfinex","BTCUSD",1760947249876,0.05200907,111340.0,111330.0,4.19389506]
["bitfinex","BTCUSD",1760947250019,0.05200907,111340.0,111330.0,4.19589506]
["bitfinex","BTCUSD",1760947258870,0.05200907,111340.0,111330.0,4.11008506]
["bitfinex","BTCUSD",1760947259118,0.05200907,111340.0,111330.0,3.76825953]
["bitfinex","BTCUSD",1760947259325,0.05200907,111340.0,111330.0,3.88105953]
["bitfinex","BTCUSD",1760947259758,0.05200907,111340.0,111330.0,3.87605953]
["bitfinex","BTCUSD",1760947259975,0.05200907,111340.0,111330.0,3.87705953]
["bitfinex","BTCUSD",1760947260190,0.05200907,111340.0,111330.0,3.86805954]
["bitfinex","BTCUSD",1760947260407,0.05200907,111340.0,111330.0,3.86705954]
["bitfinex","BTCUSD",1760947260643,0.05200907,111340.0,111330.0,3.75425954]
["bitfinex","BTCUSD",1760947260871,0.05200907,111340.0,111330.0,3.86805954]
["bitfinex","BTCUSD",1760947261469,0.05200907,111340.0,111330.0,3.86705954]
["bitfinex","BTCUSD",1760947261904,0.05200907,111340.0,111330.0,3.86805954]
["bitfinex","BTCUSD",1760947262318,0.05200907,111340.0,111330.0,3.86705954]
["bitfinex","BTCUSD",1760947262550,0.05200907,111340.0,111330.0,3.86605954]
["bitfinex","BTCUSD",1760947262768,0.05200907,111340.0,111330.0,3.86805954]
["bitfinex","BTCUSD",1760947263502,0.05200907,111340.0,111330.0,3.86705954]
["bitfinex","BTCUSD",1760947263717,0.05200907,111340.0,111330.0,3.86605954]
["bitfinex","BTCUSD",1760947263933,0.05200907,111340.0,111330.0,3.86705954]
["bitfinex","BTCUSD",1760947264661,0.05200907,111340.0,111330.0,3.86805954]
["bitfinex","BTCUSD",1760947265073,0.05200907,111340.0,111330.0,3.86705954]
["bitfinex","BTCUSD",1760947265280,0.05200907,111340.0,111330.0,3.78644175]
["bitfinex","BTCUSD",1760947265951,0.05200907,111340.0,111330.0,3.78744175]
["bitfinex","BTCUSD",1760947266296,0.05200907,111340.0,111330.0,3.91069504]
["bitfinex","BTCUSD",1760947266494,0.05200907,111340.0,111330.0,3.90969504]
["bitfinex","BTCUSD",1760947267123,0.05200907,111340.0,111330.0,3.90869504]
["bitfinex","BTCUSD",1760947267552,0.05200907,111340.0,111330.0,3.91069504]
["bitfinex","BTCUSD",1760947267925,0.05200907,111340.0,111330.0,3.91169504]
["bitfinex","BTCUSD",1760947268179,0.05200907,111340.0,111330.0,3.90169505]
["bitfinex","BTCUSD",1760947268353,0.05200907,111340.0,111330.0,3.90069505]
["bitfinex","BTCUSD",1760947268690,0.05200907,111340.0,111330.0,3.90269505]
["bitfinex","BTCUSD",1760947269322,0.05200907,111340.0,111330.0,3.96649505]
["bitfinex","BTCUSD",1760947269520,0.05200907,111340.0,111330.0,3.96749505]
["bitfinex","BTCUSD",1760947269772,0.05200907,111340.0,111330.0,3.96849505]
["bitfinex","BTCUSD",1760947278117,0.05200907,111340.0,111330.0,3.85569505]
["bitfinex","BTCUSD",1760947278323,0.23163903,111340.0,111330.0,0.51259602]
["bitfinex","BTCUSD",1760947278731,0.23163903,111340.0,111330.0,0.62539602]
["bitfinex","BTCUSD",1760947279383,0.23163903,111340.0,111330.0,0.62439602]
["bitfinex","BTCUSD",1760947279681,0.23163903,111340.0,111330.0,0.62539602]
["bitfinex","BTCUSD",1760947280095,0.23163903,111340.0,111330.0,0.62439602]
["bitfinex","BTCUSD",1760947280516,0.23163903,111340.0,111330.0,0.62539602]
["bitfinex","BTCUSD",1760947281259,0.23163903,111340.0,111330.0,0.54461901]
["bitfinex","BTCUSD",1760947284318,0.23163903,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1760947284520,0.26163512,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1760947285071,0.232449,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1760947285409,0.232449,111340.0,111330.0,0.09081901]
["bitfinex","BTCUSD",1760947286154,0.232449,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760947287396,0.23163903,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760947287701,0.232449,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760947288618,0.23163903,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760947288829,0.232449,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760947295870,0.232449,111340.0,111330.0,0.08921822]
["bitfinex","BTCUSD",1760947298770,0.345289,111340.0,111330.0,0.08921822]
["bitfinex","BTCUSD",1760947298977,0.17964609,111330.0,111320.0,4.868e-05]
["bitfinex","BTCUSD",1760947299181,0.18045606,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947304485,0.17964609,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947304887,0.18045606,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947307725,0.17964609,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947308682,0.18045606,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947309949,0.17964609,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947310154,0.18045606,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947310512,0.17964609,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947311156,0.18045606,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947311357,0.17964609,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947312054,0.18045606,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947312843,0.17964609,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947313048,0.18045606,111330.0,111320.0,0.20274769]
["bitfinex","BTCUSD",1760947316148,0.18045606,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947317854,0.17964609,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947318054,0.18045606,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947319027,0.17964609,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947319238,0.18045606,111330.0,111320.0,0.08986769]
["bitfinex","BTCUSD",1760947319988,0.17964609,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947320197,0.18045606,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947321015,0.17964609,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947321219,0.18045606,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947322299,0.17964609,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947322500,0.18045606,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947324213,0.17964609,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947324414,0.18045606,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947326390,0.17964609,111330.0,111320.0,0.05999769]
["bitfinex","BTCUSD",1760947338423,0.17964609,111330.0,111320.0,0.05967647]
["bitfinex","BTCUSD",1760947341354,0.18132609,111330.0,111320.0,0.05967647]
["bitfinex","BTCUSD",1760947347574,0.00168,111330.0,111320.0,0.2403387]
["bitfinex","BTCUSD",1760947347787,0.00168,111330.0,111320.0,0.5813387]
["bitfinex","BTCUSD",1760947348208,0.18132609,111330.0,111320.0,0.5813387]
["bitfinex","BTCUSD",1760947349548,0.00168,111330.0,111320.0,0.5813387]
["bitfinex","BTCUSD",1760947351355,0.00168,111330.0,111320.0,0.6941787]
["bitfinex","BTCUSD",1760947355125,0.05168,111330.0,111320.0,0.6941787]
["bitfinex","BTCUSD",1760947356395,0.23132609,111330.0,111320.0,0.3541787]
["bitfinex","BTCUSD",1760947357040,0.23132609,111330.0,111320.0,0.17451647]
["bitfinex","BTCUSD",1760947362591,0.27508637,111330.0,111320.0,0.17351647]
["bitfinex","BTCUSD",1760947362795,0.23132609,111330.0,111320.0,0.06067647]
["bitfinex","BTCUSD",1760947363057,0.23132609,111330.0,111320.0,0.17251647]
["bitfinex","BTCUSD",1760947379482,0.24019042,111330.0,111320.0,0.05967647]
["bitfinex","BTCUSD",1760947379882,0.17967837,111310.0,111300.0,0.3488134]
["bitfinex","BTCUSD",1760947380086,0.17967837,111310.0,111300.0,0.55147241]
["bitfinex","BTCUSD",1760947381142,0.17967837,111310.0,111300.0,0.55247241]
["bitfinex","BTCUSD",1760947381332,0.17967837,111310.0,111300.0,0.55347241]
["bitfinex","BTCUSD",1760947382249,0.17967837,111310.0,111300.0,0.20465901]
["bitfinex","BTCUSD",1760947382415,0.16740498,111320.0,111300.0,0.20465901]
["bitfinex","BTCUSD",1760947382619,0.19363273,111320.0,111310.0,0.08981901]
["bitfinex","BTCUSD",1760947382809,0.22063967,111320.0,111310.0,0.08981901]
["bitfinex","BTCUSD",1760947383213,0.24855554,111320.0,111310.0,0.08981901]
["bitfinex","BTCUSD",1760947383408,0.19449956,111320.0,111310.0,0.08981901]
["bitfinex","BTCUSD",1760947385382,0.19899635,111320.0,111310.0,0.08981901]
["bitfinex","BTCUSD",1760947388493,0.17969451,111300.0,111290.0,0.00173127]
["bitfinex","BTCUSD",1760947388701,0.17969451,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947389342,0.17969451,111300.0,111290.0,0.10042723]
["bitfinex","BTCUSD",1760947389746,0.17969451,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947390161,0.17969451,111300.0,111290.0,0.09255028]
["bitfinex","BTCUSD",1760947390370,0.20670548,111300.0,111290.0,0.09255028]
["bitfinex","BTCUSD",1760947390803,0.20670548,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947391206,0.20670548,111300.0,111290.0,0.20451028]
["bitfinex","BTCUSD",1760947391362,0.20670548,111300.0,111290.0,0.20551028]
["bitfinex","BTCUSD",1760947391770,0.18144404,111300.0,111290.0,0.20451028]
["bitfinex","BTCUSD",1760947393470,0.18144404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947396377,0.18144404,111300.0,111290.0,0.20451028]
["bitfinex","BTCUSD",1760947396577,0.18144404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947397266,0.18144404,111300.0,111290.0,0.20451028]
["bitfinex","BTCUSD",1760947400294,0.18144404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947401170,0.18144404,111300.0,111290.0,0.20451028]
["bitfinex","BTCUSD",1760947401381,0.18144404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947403451,0.33020097,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947403922,0.29440404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947404947,0.29440404,111300.0,111290.0,0.00173127]
["bitfinex","BTCUSD",1760947415549,0.18144404,111300.0,111290.0,0.00173127]
["bitfinex","BTCUSD",1760947415755,0.29436404,111300.0,111290.0,0.00173127]
["bitfinex","BTCUSD",1760947416726,0.18144404,111300.0,111290.0,0.00173127]
["bitfinex","BTCUSD",1760947416969,0.18144404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947417118,0.29436404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947419535,0.18144404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947419740,0.29436404,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947421185,0.29428251,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947425713,0.18136251,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947425917,0.29428251,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947431105,0.34136329,111300.0,111290.0,0.09155028]
["bitfinex","BTCUSD",1760947432317,0.32219838,111300.0,111290.0,0.00173127]
["bitfinex","BTCUSD",1760947432521,0.32219838,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947432930,0.29428251,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947437683,0.18136251,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947437883,0.29424251,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947438090,0.23136251,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947438295,0.27215129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947438846,0.38503129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947439097,0.27215129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947439656,0.38503129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947440017,0.27215129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947440213,0.38503129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947440413,0.27215129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947440621,0.38503129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947440993,0.27215129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947441513,0.38503129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947441713,0.27215129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947442873,0.38503129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947443674,0.61215129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947443841,0.72503129,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947444038,0.7019703,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947444280,0.73135662,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947444512,0.84423662,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947445056,0.73135662,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947445188,0.84423662,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947445387,0.8148503,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947445644,0.7019703,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947445838,0.8148503,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947447035,0.81641612,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947447484,0.8148503,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947447666,0.7019703,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947447811,0.8148503,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947449303,4.01300476,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947449544,3.96570256,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947449924,3.86103257,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947450283,3.87103256,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947451659,3.92833475,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947452795,4.02300475,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947453939,4.02457077,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947456451,4.09203707,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947459298,4.10047104,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947460114,4.09047105,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947460530,4.10047104,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760947460775,0.51977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947460968,0.70288872,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947461233,0.70288872,111250.0,111240.0,0.0020311]
["bitfinex","BTCUSD",1760947461434,0.70649271,111250.0,111240.0,0.0020311]
["bitfinex","BTCUSD",1760947461569,0.53248081,111250.0,111240.0,0.0020311]
["bitfinex","BTCUSD",1760947461784,0.64564081,111250.0,111240.0,0.0020311]
["bitfinex","BTCUSD",1760947462107,0.19248081,111250.0,111240.0,0.00252156]
["bitfinex","BTCUSD",1760947462435,0.30564081,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947467096,0.67355668,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947467382,0.75888826,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947467629,0.73097239,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947467894,0.75888826,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947468110,0.73097239,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947475254,0.61781239,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947475510,0.73105239,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947476757,0.18337927,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760947482009,0.18337927,111250.0,111240.0,0.08981902]
["bitfinex","BTCUSD",1760947484859,0.17977528,111250.0,111240.0,0.08981902]
["bitfinex","BTCUSD",1760947485217,0.17977528,111250.0,111240.0,0.2392413]
["bitfinex","BTCUSD",1760947485670,0.17977528,111250.0,111240.0,0.41903274]
["bitfinex","BTCUSD",1760947485994,0.17975912,111260.0,111240.0,0.41903274]
["bitfinex","BTCUSD",1760947486180,0.17975912,111260.0,111250.0,0.08981901]
["bitfinex","BTCUSD",1760947486792,0.17975912,111260.0,111250.0,0.20309901]
["bitfinex","BTCUSD",1760947488752,0.16143468,111270.0,111250.0,0.20309901]
["bitfinex","BTCUSD",1760947489033,0.17042182,111270.0,111250.0,0.20309901]
["bitfinex","BTCUSD",1760947489612,0.17975912,111260.0,111250.0,0.20309901]
["bitfinex","BTCUSD",1760947493886,0.17975912,111260.0,111250.0,0.20304901]
["bitfinex","BTCUSD",1760947494266,0.17975912,111260.0,111250.0,0.08976901]
["bitfinex","BTCUSD",1760947494467,0.21749918,111280.0,111250.0,0.38278429]
["bitfinex","BTCUSD",1760947494834,0.21749918,111280.0,111260.0,0.41898952]
["bitfinex","BTCUSD",1760947494835,0.17974296,111270.0,111260.0,0.41898952]
["bitfinex","BTCUSD",1760947496045,0.17974296,111270.0,111260.0,0.41906952]
["bitfinex","BTCUSD",1760947496399,0.17974296,111270.0,111260.0,0.30574952]
["bitfinex","BTCUSD",1760947496985,0.17974296,111270.0,111260.0,0.41906952]
["bitfinex","BTCUSD",1760947497790,0.17974296,111270.0,111260.0,0.41902952]
["bitfinex","BTCUSD",1760947498177,0.17974296,111270.0,111260.0,0.30574952]
["bitfinex","BTCUSD",1760947498381,0.17974296,111270.0,111260.0,0.41902952]
["bitfinex","BTCUSD",1760947500659,0.17974296,111270.0,111260.0,0.30574952]
["bitfinex","BTCUSD",1760947500868,0.17974296,111270.0,111260.0,0.41902952]
["bitfinex","BTCUSD",1760947502047,0.00173204,111280.0,111270.0,0.21592524]
["bitfinex","BTCUSD",1760947502250,0.18145885,111280.0,111270.0,0.12600129]
["bitfinex","BTCUSD",1760947502474,0.18145885,111280.0,111270.0,0.41902425]
["bitfinex","BTCUSD",1760947502742,0.00173204,111280.0,111270.0,0.75902425]
["bitfinex","BTCUSD",1760947502917,0.00173204,111280.0,111270.0,0.64574425]
["bitfinex","BTCUSD",1760947503155,0.00173204,111280.0,111270.0,0.78603267]
["bitfinex","BTCUSD",1760947503773,0.00173204,111280.0,111270.0,3.78603267]
["bitfinex","BTCUSD",1760947504322,0.00173204,111280.0,111270.0,3.67275267]
["bitfinex","BTCUSD",1760947504572,0.00173204,111280.0,111270.0,3.78603267]
["bitfinex","BTCUSD",1760947504770,0.00173204,111280.0,111270.0,3.78703267]
["bitfinex","BTCUSD",1760947505210,0.00173204,111280.0,111270.0,3.79703266]
["bitfinex","BTCUSD",1760947505442,0.00173204,111280.0,111270.0,3.79803266]
["bitfinex","BTCUSD",1760947505650,0.00173204,111280.0,111270.0,3.86560487]
["bitfinex","BTCUSD",1760947505972,0.00173204,111280.0,111270.0,3.93001173]
["bitfinex","BTCUSD",1760947506601,0.00173204,111280.0,111270.0,3.94001172]
["bitfinex","BTCUSD",1760947506817,0.05,111300.0,111290.0,0.55589294]
["bitfinex","BTCUSD",1760947507026,0.05,111300.0,111290.0,0.75895195]
["bitfinex","BTCUSD",1760947507661,0.05,111300.0,111290.0,0.78595439]
["bitfinex","BTCUSD",1760947508101,0.05048818,111300.0,111290.0,0.78595439]
["bitfinex","BTCUSD",1760947508908,0.05048818,111300.0,111290.0,0.78695439]
["bitfinex","BTCUSD",1760947509536,0.05048818,111300.0,111290.0,0.78795439]
["bitfinex","BTCUSD",1760947510372,0.05048818,111300.0,111290.0,0.76795439]
["bitfinex","BTCUSD",1760947510993,0.05048818,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947511216,0.05048818,111300.0,111290.0,3.66471438]
["bitfinex","BTCUSD",1760947511335,0.05048818,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947512605,0.05116492,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947516119,0.05116492,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947519313,0.05116492,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947519535,0.05116492,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947519884,0.05116492,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947520087,0.05116492,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947521362,0.05116492,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947521564,0.05116492,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947521837,0.05116492,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947521987,0.05116492,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947524251,0.05116492,111300.0,111290.0,3.77795438]
["bitfinex","BTCUSD",1760947524379,0.05116492,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947525444,0.05116492,111300.0,111290.0,3.80594437]
["bitfinex","BTCUSD",1760947525658,0.05116492,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947527424,0.02417954,111300.0,111290.0,3.78795437]
["bitfinex","BTCUSD",1760947527620,0.00449679,111320.0,111310.0,0.55586065]
["bitfinex","BTCUSD",1760947527830,0.00454557,111320.0,111310.0,3.75879966]
["bitfinex","BTCUSD",1760947528300,0.00454557,111320.0,111310.0,3.78579702]
["bitfinex","BTCUSD",1760947528691,0.00454557,111320.0,111310.0,3.78679702]
["bitfinex","BTCUSD",1760947528898,0.00454557,111320.0,111310.0,3.85346805]
["bitfinex","BTCUSD",1760947529275,0.00454557,111320.0,111310.0,3.85246805]
["bitfinex","BTCUSD",1760947529479,0.00454557,111320.0,111310.0,3.86244421]
["bitfinex","BTCUSD",1760947530530,0.00454557,111320.0,111310.0,3.86344421]
["bitfinex","BTCUSD",1760947531080,0.00454557,111320.0,111310.0,3.8734442]
["bitfinex","BTCUSD",1760947531635,0.00454557,111320.0,111310.0,3.86344421]
["bitfinex","BTCUSD",1760947531813,0.00454557,111320.0,111310.0,3.8734442]
["bitfinex","BTCUSD",1760947533233,0.00522213,111320.0,111310.0,3.8734442]
["bitfinex","BTCUSD",1760947535538,0.00522213,111320.0,111310.0,3.86344421]
["bitfinex","BTCUSD",1760947535805,0.00522213,111320.0,111310.0,3.8734442]
["bitfinex","BTCUSD",1760947536989,0.00522213,111320.0,111310.0,3.86344421]
["bitfinex","BTCUSD",1760947537283,0.00522213,111320.0,111310.0,3.8734442]
["bitfinex","BTCUSD",1760947537521,0.00522213,111320.0,111310.0,3.93789106]
["bitfinex","BTCUSD",1760947539601,0.00522213,111320.0,111310.0,3.8734442]
["bitfinex","BTCUSD",1760947540556,0.00522213,111320.0,111310.0,3.93801984]
["bitfinex","BTCUSD",1760947544114,0.00522213,111320.0,111310.0,3.92801985]
["bitfinex","BTCUSD",1760947544306,0.00522213,111320.0,111310.0,3.93801984]
["bitfinex","BTCUSD",1760947545122,0.00522213,111320.0,111310.0,0.50397481]
["bitfinex","BTCUSD",1760947545334,0.00522213,111320.0,111310.0,0.28047354]
["bitfinex","BTCUSD",1760947545545,0.00522213,111320.0,111310.0,0.73351354]
["bitfinex","BTCUSD",1760947545793,0.18488436,111320.0,111310.0,0.47697745]
["bitfinex","BTCUSD",1760947546011,0.18488436,111320.0,111310.0,0.09979517]
["bitfinex","BTCUSD",1760947546223,0.18488436,111320.0,111310.0,0.55283517]
["bitfinex","BTCUSD",1760947546423,0.18488436,111320.0,111310.0,0.24901745]
["bitfinex","BTCUSD",1760947546655,0.18488436,111320.0,111310.0,0.25001745]
["bitfinex","BTCUSD",1760947546848,0.18488436,111320.0,111310.0,0.58901745]
["bitfinex","BTCUSD",1760947547137,0.18488436,111320.0,111310.0,0.58801745]
["bitfinex","BTCUSD",1760947547546,0.18488436,111320.0,111310.0,0.76769582]
["bitfinex","BTCUSD",1760947550435,0.00522213,111320.0,111310.0,0.76769582]
["bitfinex","BTCUSD",1760947551118,0.18488436,111320.0,111310.0,0.76769582]
["bitfinex","BTCUSD",1760947553588,0.00522213,111320.0,111310.0,0.76769582]
["bitfinex","BTCUSD",1760947557174,0.00522213,111320.0,111310.0,0.83227146]
["bitfinex","BTCUSD",1760947558381,0.00522213,111320.0,111310.0,3.83227146]
["bitfinex","BTCUSD",1760947558587,0.00522213,111320.0,111310.0,3.83327146]
["bitfinex","BTCUSD",1760947558789,0.00522213,111320.0,111310.0,3.83427146]
["bitfinex","BTCUSD",1760947559100,0.00522213,111320.0,111310.0,4.13427146]
["bitfinex","BTCUSD",1760947560406,0.00522213,111320.0,111310.0,4.06969582]
["bitfinex","BTCUSD",1760947561619,0.00522213,111320.0,111310.0,4.15047283]
["bitfinex","BTCUSD",1760947562854,0.00898069,111350.0,111340.0,0.03618228]
["bitfinex","BTCUSD",1760947563064,0.18862891,111340.0,111330.0,0.12600129]
["bitfinex","BTCUSD",1760947563407,0.18862891,111340.0,111330.0,0.20281901]
["bitfinex","BTCUSD",1760947563558,0.18862891,111340.0,111330.0,0.3824651]
["bitfinex","BTCUSD",1760947564565,0.18862891,111340.0,111330.0,0.3824151]
["bitfinex","BTCUSD",1760947566414,0.18862891,111340.0,111330.0,0.20276901]
["bitfinex","BTCUSD",1760947568608,0.18930528,111340.0,111330.0,0.20276901]
["bitfinex","BTCUSD",1760947569251,0.18930528,111340.0,111330.0,0.3824151]
["bitfinex","BTCUSD",1760947569664,0.18930528,111340.0,111330.0,0.20276901]
["bitfinex","BTCUSD",1760947581519,0.18930528,111340.0,111330.0,0.3824151]
["bitfinex","BTCUSD",1760947582116,0.00067637,111340.0,111330.0,0.41859738]
["bitfinex","BTCUSD",1760947582458,0.18030633,111340.0,111330.0,0.41859738]
["bitfinex","BTCUSD",1760947583463,0.18030633,111340.0,111330.0,0.23895129]
["bitfinex","BTCUSD",1760947584783,0.18030633,111340.0,111330.0,0.41859738]
["bitfinex","BTCUSD",1760947586170,0.18030633,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947586353,0.21719652,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947589265,0.18030633,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947595434,0.1648122,111350.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947595649,0.17962996,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947597928,0.18848431,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947599228,0.17967876,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947600728,0.21502593,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947602018,0.17967876,111340.0,111330.0,0.08976901]
["bitfinex","BTCUSD",1760947603318,0.17964609,111330.0,111320.0,0.11296]
["bitfinex","BTCUSD",1760947603545,0.17964609,111330.0,111320.0,0.20277901]
["bitfinex","BTCUSD",1760947604553,0.17960609,111330.0,111320.0,0.20277901]
["bitfinex","BTCUSD",1760947611497,0.17967837,111310.0,111300.0,0.0662957]
["bitfinex","BTCUSD",1760947611701,0.17967837,111310.0,111300.0,0.26907471]
["bitfinex","BTCUSD",1760947612480,0.17967837,111310.0,111300.0,0.15611471]
["bitfinex","BTCUSD",1760947612628,0.17967837,111310.0,111300.0,0.20451006]
["bitfinex","BTCUSD",1760947612842,0.17967837,111310.0,111300.0,0.09155006]
["bitfinex","BTCUSD",1760947613041,0.22690981,111310.0,111300.0,0.09155006]
["bitfinex","BTCUSD",1760947613445,0.28214699,111310.0,111300.0,0.09155006]
["bitfinex","BTCUSD",1760947613609,0.23491555,111310.0,111300.0,0.09155006]
["bitfinex","BTCUSD",1760947614229,0.23491555,111310.0,111300.0,0.09255006]
["bitfinex","BTCUSD",1760947614753,0.23491555,111310.0,111300.0,0.09155006]
["bitfinex","BTCUSD",1760947616103,0.23491555,111310.0,111300.0,0.00173105]
["bitfinex","BTCUSD",1760947617643,0.28767071,111310.0,111300.0,0.00173105]
["bitfinex","BTCUSD",1760947617782,0.23491555,111310.0,111300.0,0.00173105]
["bitfinex","BTCUSD",1760947618142,0.24379951,111310.0,111300.0,0.00173105]
["bitfinex","BTCUSD",1760947619275,0.24379951,111310.0,111270.0,0.06456465]
["bitfinex","BTCUSD",1760947619276,0.17972681,111280.0,111270.0,0.06456465]
["bitfinex","BTCUSD",1760947619482,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760947619692,0.17972681,111280.0,111270.0,0.20285901]
["bitfinex","BTCUSD",1760947620466,0.17972681,111280.0,111270.0,0.20334719]
["bitfinex","BTCUSD",1760947621203,0.17972681,111280.0,111270.0,0.20434719]
["bitfinex","BTCUSD",1760947621611,0.17972681,111280.0,111270.0,0.09030719]
["bitfinex","BTCUSD",1760947621820,0.17972681,111280.0,111270.0,0.20334719]
["bitfinex","BTCUSD",1760947623385,0.17972681,111280.0,111270.0,0.09030719]
["bitfinex","BTCUSD",1760947623595,0.17972681,111280.0,111270.0,0.20334719]
["bitfinex","BTCUSD",1760947624586,0.21572371,111290.0,111270.0,0.54334719]
["bitfinex","BTCUSD",1760947624792,0.17971066,111290.0,111280.0,0.37618228]
["bitfinex","BTCUSD",1760947625005,0.17971066,111290.0,111280.0,0.46600129]
["bitfinex","BTCUSD",1760947625204,0.17971066,111290.0,111280.0,0.46667813]
["bitfinex","BTCUSD",1760947627892,0.17971066,111290.0,111280.0,0.64640494]
["bitfinex","BTCUSD",1760947628081,0.18867923,111300.0,111280.0,0.75948494]
["bitfinex","BTCUSD",1760947628284,0.18867923,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760947628487,0.18867923,111300.0,111290.0,0.20289901]
["bitfinex","BTCUSD",1760947630662,0.18867923,111300.0,111290.0,0.26952967]
["bitfinex","BTCUSD",1760947630862,0.18867923,111300.0,111290.0,0.38260967]
["bitfinex","BTCUSD",1760947631139,0.17967837,111310.0,111290.0,0.38260967]
["bitfinex","BTCUSD",1760947633632,0.17967837,111310.0,111290.0,0.38294806]
["bitfinex","BTCUSD",1760947636003,0.17967837,111310.0,111300.0,0.11308]
["bitfinex","BTCUSD",1760947636169,0.17967837,111310.0,111300.0,0.20289901]
["bitfinex","BTCUSD",1760947639237,0.17967837,111310.0,111300.0,0.21195737]
["bitfinex","BTCUSD",1760947642556,0.17967837,111310.0,111300.0,0.20289901]
["bitfinex","BTCUSD",1760947649716,0.16342044,111320.0,111300.0,0.20289901]
["bitfinex","BTCUSD",1760947649921,0.16342044,111320.0,111310.0,0.08981901]
["bitfinex","BTCUSD",1760947652074,0.16342044,111320.0,111310.0,0.20281901]
["bitfinex","BTCUSD",1760947652272,0.17969451,111300.0,111290.0,0.0094301]
["bitfinex","BTCUSD",1760947652481,0.17969451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947652716,0.17969451,111300.0,111290.0,0.20320618]
["bitfinex","BTCUSD",1760947653950,0.17969451,111300.0,111290.0,0.21238264]
["bitfinex","BTCUSD",1760947654386,0.17969451,111300.0,111290.0,0.20320618]
["bitfinex","BTCUSD",1760947654866,0.17969451,111300.0,111290.0,0.21212571]
["bitfinex","BTCUSD",1760947655926,0.17969451,111300.0,111290.0,0.20320618]
["bitfinex","BTCUSD",1760947656727,0.16206652,111310.0,111290.0,0.20320618]
["bitfinex","BTCUSD",1760947657025,0.15286753,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760947657748,0.15286753,111310.0,111300.0,0.20281901]
["bitfinex","BTCUSD",1760947666661,0.15286753,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760947667022,0.18719713,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760947667229,0.15286753,111310.0,111300.0,0.20281901]
["bitfinex","BTCUSD",1760947669934,0.11230056,111320.0,111300.0,0.20281901]
["bitfinex","BTCUSD",1760947670141,0.17969213,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760947672028,0.17969451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947672228,0.17969451,111300.0,111290.0,0.20320618]
["bitfinex","BTCUSD",1760947673050,0.17969451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947674309,0.22693317,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947674649,0.17969451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947674916,0.17969451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947682217,0.20571617,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947682829,0.20671617,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947684795,0.18069451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947685006,0.22803317,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947686285,0.18069451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947686505,0.29373451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947698740,0.29273451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947700882,0.17969451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947710154,0.18069451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947710557,0.20855309,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947711518,0.23082303,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947712444,0.29373451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947712852,0.18069451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947713723,0.18069451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947713922,0.17969451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947718099,0.15538599,111310.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947718282,0.17969451,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947718572,0.17969451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947719163,0.17969451,111300.0,111290.0,0.20324618]
["bitfinex","BTCUSD",1760947731998,0.17969451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947741076,0.17969451,111300.0,111290.0,0.20320618]
["bitfinex","BTCUSD",1760947742504,0.17969451,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947742922,0.20670699,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947745351,0.19683103,111300.0,111290.0,0.20320618]
["bitfinex","BTCUSD",1760947747627,0.19683103,111300.0,111290.0,0.09020618]
["bitfinex","BTCUSD",1760947750440,0.30983103,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947756659,0.35635273,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947758836,0.38421131,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947762944,0.38521131,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947763205,0.35735273,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947763563,0.31083103,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947765268,0.33868961,111300.0,111290.0,0.00038717]
["bitfinex","BTCUSD",1760947768862,0.17975912,111260.0,111250.0,0.41358403]
["bitfinex","BTCUSD",1760947769069,0.17975912,111260.0,111250.0,0.09030719]
["bitfinex","BTCUSD",1760947770000,0.17975912,111260.0,111250.0,0.09130719]
["bitfinex","BTCUSD",1760947770465,0.17975912,111260.0,111250.0,0.09230719]
["bitfinex","BTCUSD",1760947771192,0.17975912,111260.0,111250.0,0.09130719]
["bitfinex","BTCUSD",1760947771927,0.17975912,111260.0,111250.0,0.09030719]
["bitfinex","BTCUSD",1760947772552,0.21932751,111260.0,111250.0,0.09030719]
["bitfinex","BTCUSD",1760947772986,0.17975912,111260.0,111250.0,0.09030719]
["bitfinex","BTCUSD",1760947774540,0.17975912,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947775718,0.17975912,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947783716,0.29275912,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947784378,0.31977983,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947785436,0.31977983,111260.0,111250.0,0.00184227]
["bitfinex","BTCUSD",1760947785752,0.36973211,111260.0,111250.0,0.00184227]
["bitfinex","BTCUSD",1760947792262,0.31977983,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947793396,0.29279912,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947793598,0.17975912,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947793817,0.17975912,111260.0,111250.0,0.1096388]
["bitfinex","BTCUSD",1760947794358,0.17975912,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947796330,0.22971529,111260.0,111250.0,0.00184227]
["bitfinex","BTCUSD",1760947796757,0.25673991,111260.0,111250.0,0.00184227]
["bitfinex","BTCUSD",1760947797308,0.20678374,111260.0,111250.0,0.00184227]
["bitfinex","BTCUSD",1760947797531,0.31982374,111260.0,111250.0,0.00184227]
["bitfinex","BTCUSD",1760947797778,0.20678374,111260.0,111250.0,0.00184227]
["bitfinex","BTCUSD",1760947798250,0.20678374,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947801607,0.20678374,111260.0,111250.0,0.1096388]
["bitfinex","BTCUSD",1760947801782,0.17975912,111260.0,111250.0,0.1096388]
["bitfinex","BTCUSD",1760947803599,0.17975912,111260.0,111250.0,0.2227188]
["bitfinex","BTCUSD",1760947803815,0.17975912,111260.0,111250.0,0.20474128]
["bitfinex","BTCUSD",1760947804673,0.17975912,111260.0,111250.0,0.09166128]
["bitfinex","BTCUSD",1760947804887,0.17975912,111260.0,111250.0,0.1096388]
["bitfinex","BTCUSD",1760947808819,0.5,111260.0,111250.0,0.32559636]
["bitfinex","BTCUSD",1760947809024,0.5,111260.0,111250.0,0.30761884]
["bitfinex","BTCUSD",1760947812199,0.5,111260.0,111250.0,0.64761884]
["bitfinex","BTCUSD",1760947812411,0.5,111260.0,111250.0,3.64761884]
["bitfinex","BTCUSD",1760947812646,0.5,111260.0,111250.0,3.67463059]
["bitfinex","BTCUSD",1760947812856,0.5,111260.0,111250.0,3.7554076]
["bitfinex","BTCUSD",1760947813458,0.5,111260.0,111250.0,3.67563059]
["bitfinex","BTCUSD",1760947813863,0.5,111260.0,111250.0,3.67663059]
["bitfinex","BTCUSD",1760947816399,0.5,111260.0,111250.0,3.78967059]
["bitfinex","BTCUSD",1760947816830,0.5,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947823174,0.91639071,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947829473,0.91639071,111260.0,111250.0,0.8704476]
["bitfinex","BTCUSD",1760947831112,0.91639071,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947831329,0.91639071,111260.0,111250.0,0.8704476]
["bitfinex","BTCUSD",1760947831537,0.91639071,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947833343,0.5,111260.0,111250.0,0.8704476]
["bitfinex","BTCUSD",1760947833957,0.5,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947835167,0.55,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947835373,0.55,111260.0,111250.0,0.8704476]
["bitfinex","BTCUSD",1760947838298,0.96639071,111260.0,111250.0,0.8704476]
["bitfinex","BTCUSD",1760947838495,0.34879693,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947838870,0.76518764,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947839266,0.34879693,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947839490,0.76518764,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947839942,0.34879693,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947841423,0.76518764,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947843127,0.34879693,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947844581,0.76518764,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947845393,0.34879693,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947845535,0.76518764,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947846187,0.34879693,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947846416,0.76518764,111260.0,111250.0,0.78967059]
["bitfinex","BTCUSD",1760947847687,1.18157835,111260.0,111250.0,0.78963059]
["bitfinex","BTCUSD",1760947848109,0.76518764,111260.0,111250.0,0.78963059]
["bitfinex","BTCUSD",1760947848522,0.76518764,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947852774,0.34879693,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947854552,0.76521685,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947868030,0.34879693,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947868353,0.76521685,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947869267,0.34879693,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947869572,0.76521685,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947872596,0.34879693,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947875348,0.76521685,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947876337,0.34879693,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947876504,0.76521685,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947880032,0.34879693,111260.0,111250.0,0.8704076]
["bitfinex","BTCUSD",1760947883596,0.33417502,111260.0,111250.0,0.78963059]
["bitfinex","BTCUSD",1760947885434,0.5,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1760947885632,0.91641992,111280.0,111270.0,0.75870425]
["bitfinex","BTCUSD",1760947885977,0.91641992,111280.0,111270.0,0.75938117]
["bitfinex","BTCUSD",1760947886207,0.91641992,111280.0,111270.0,0.78639129]
["bitfinex","BTCUSD",1760947886590,0.91641992,111280.0,111270.0,0.78739129]
["bitfinex","BTCUSD",1760947886795,0.91641992,111280.0,111270.0,0.78939129]
["bitfinex","BTCUSD",1760947897146,0.91641992,111280.0,111270.0,0.78803129]
["bitfinex","BTCUSD",1760947900325,0.5,111280.0,111270.0,0.78803129]
["bitfinex","BTCUSD",1760947900502,0.5,111280.0,111270.0,3.78803129]
["bitfinex","BTCUSD",1760947904334,0.57,111280.0,111270.0,3.78803129]
["bitfinex","BTCUSD",1760947908279,0.98641992,111280.0,111270.0,3.78803129]
["bitfinex","BTCUSD",1760947911862,0.57,111280.0,111270.0,3.78803129]
["bitfinex","BTCUSD",1760947912068,0.98641992,111280.0,111270.0,3.78803129]
["bitfinex","BTCUSD",1760947914773,1.40264072,111280.0,111270.0,3.78803129]
["bitfinex","BTCUSD",1760947915404,1.40264072,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947916775,0.98632036,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947917690,0.57,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947917954,0.98632036,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947920150,0.57,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947920521,0.98632036,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947921148,0.57,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947921421,0.98632036,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947922178,1.48632036,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947922602,1.07,111280.0,111270.0,3.8688083]
["bitfinex","BTCUSD",1760947922804,1.05538077,111280.0,111270.0,3.8687683]
["bitfinex","BTCUSD",1760947922983,1.05538077,111280.0,111270.0,3.7558483]
["bitfinex","BTCUSD",1760947923225,1.05538077,111280.0,111270.0,3.8687683]
["bitfinex","BTCUSD",1760947924189,1.05538077,111280.0,111270.0,3.7558483]
["bitfinex","BTCUSD",1760947924594,1.05538077,111280.0,111270.0,3.8687683]
["bitfinex","BTCUSD",1760947925450,1.05538077,111280.0,111270.0,3.7558483]
["bitfinex","BTCUSD",1760947925641,1.05538077,111280.0,111270.0,3.8687683]
["bitfinex","BTCUSD",1760947926511,0.87173315,111280.0,111270.0,3.78799129]
["bitfinex","BTCUSD",1760947928276,1.28805351,111280.0,111270.0,3.78799129]
["bitfinex","BTCUSD",1760947930334,0.87173315,111280.0,111270.0,3.78799129]
["bitfinex","BTCUSD",1760947930535,1.28805351,111280.0,111270.0,3.78799129]
["bitfinex","BTCUSD",1760947930868,1.70437387,111280.0,111270.0,3.67507129]
["bitfinex","BTCUSD",1760947931047,1.70437387,111280.0,111270.0,3.63888901]
["bitfinex","BTCUSD",1760947931435,1.70437387,111280.0,111270.0,3.46050605]
["bitfinex","BTCUSD",1760947931637,2.30042104,111280.0,111270.0,0.46050605]
["bitfinex","BTCUSD",1760947931878,2.30042104,111280.0,111270.0,0.30024901]
["bitfinex","BTCUSD",1760947932086,2.30042104,111280.0,111270.0,0.27323889]
["bitfinex","BTCUSD",1760947932782,1.88410068,111280.0,111270.0,0.27323889]
["bitfinex","BTCUSD",1760947932988,1.88410068,111280.0,111270.0,0.09349593]
["bitfinex","BTCUSD",1760947933157,2.30042104,111280.0,111270.0,0.27323889]
["bitfinex","BTCUSD",1760947933801,1.88410068,111280.0,111270.0,0.27323889]
["bitfinex","BTCUSD",1760947934009,1.88410068,111280.0,111270.0,0.09349593]
["bitfinex","BTCUSD",1760947934485,1.88410068,111280.0,111270.0,0.27323889]
["bitfinex","BTCUSD",1760947935635,1.88410068,111280.0,111270.0,0.27123889]
["bitfinex","BTCUSD",1760947938127,1.70437387,111280.0,111270.0,0.27123889]
["bitfinex","BTCUSD",1760947938334,0.87173315,111280.0,111270.0,0.27123889]
["bitfinex","BTCUSD",1760947938520,1.70437387,111280.0,111270.0,0.27123889]
["bitfinex","BTCUSD",1760947939573,1.70423793,111280.0,111270.0,0.27123889]
["bitfinex","BTCUSD",1760947940099,0.87159721,111280.0,111270.0,3.61123889]
["bitfinex","BTCUSD",1760947940510,1.28791757,111280.0,111270.0,3.63824889]
["bitfinex","BTCUSD",1760947942049,0.87159721,111280.0,111270.0,3.63824889]
["bitfinex","BTCUSD",1760947943121,0.87159721,111280.0,111270.0,3.63724889]
["bitfinex","BTCUSD",1760947943552,0.87159721,111280.0,111270.0,3.63924889]
["bitfinex","BTCUSD",1760947947797,1.28791757,111280.0,111270.0,3.63924889]
["bitfinex","BTCUSD",1760947948562,0.87159721,111280.0,111270.0,3.63924889]
["bitfinex","BTCUSD",1760947949330,1.28791757,111280.0,111270.0,3.63924889]
["bitfinex","BTCUSD",1760947950706,0.87159721,111280.0,111270.0,3.63924889]
["bitfinex","BTCUSD",1760947954577,1.28791757,111280.0,111270.0,3.63924889]
["bitfinex","BTCUSD",1760947954765,1.70423793,111280.0,111270.0,0.63924889]
["bitfinex","BTCUSD",1760947954971,1.28791757,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947955117,0.87159721,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947955319,1.28791757,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947956429,0.87159721,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947956616,1.28791757,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947958385,1.70423793,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947959295,0.87159721,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947959500,1.28791757,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947960478,1.28795757,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947960789,1.70427793,111280.0,111270.0,0.75216889]
["bitfinex","BTCUSD",1760947961760,1.70427793,111280.0,111270.0,0.75108889]
["bitfinex","BTCUSD",1760947962163,1.28795757,111280.0,111270.0,0.75108889]
["bitfinex","BTCUSD",1760947962366,1.70427793,111280.0,111270.0,0.75108889]
["bitfinex","BTCUSD",1760947964968,1.28795757,111280.0,111270.0,0.75108889]
["bitfinex","BTCUSD",1760947965399,0.87163721,111280.0,111270.0,0.76909889]
["bitfinex","BTCUSD",1760947965604,1.28795757,111280.0,111270.0,0.75108889]
["bitfinex","BTCUSD",1760947967935,0.87163721,111280.0,111270.0,0.75108889]
["bitfinex","BTCUSD",1760947968124,1.28795757,111280.0,111270.0,0.75108889]
["bitfinex","BTCUSD",1760947968966,1.70427793,111280.0,111270.0,0.72407889]
["bitfinex","BTCUSD",1760947970239,0.87163721,111280.0,111270.0,0.72407889]
["bitfinex","BTCUSD",1760947970451,1.28795757,111280.0,111270.0,0.72407889]
["bitfinex","BTCUSD",1760947974613,1.70427793,111280.0,111270.0,0.61115889]
["bitfinex","BTCUSD",1760947974821,1.28806722,111280.0,111270.0,0.27115889]
["bitfinex","BTCUSD",1760947975058,1.46779403,111280.0,111270.0,0.09141593]
["bitfinex","BTCUSD",1760947975266,1.46779403,111280.0,111270.0,0.20433593]
["bitfinex","BTCUSD",1760947975670,1.27369412,111280.0,111270.0,0.20433593]
["bitfinex","BTCUSD",1760947975870,1.27369412,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760947976030,1.69012413,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947976238,1.81191488,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947976823,1.39548487,111280.0,111270.0,0.08941593]
["bitfinex","BTCUSD",1760947977205,1.72209587,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947977410,1.30566586,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947977754,1.30566586,111280.0,111270.0,0.08941593]
["bitfinex","BTCUSD",1760947977956,1.30566586,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947978162,1.72209587,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947978392,1.30566586,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947980342,1.77603876,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947980787,1.35960875,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947981233,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947984995,0.6775373,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760947985246,1.27369412,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760947986651,1.27369412,111280.0,111270.0,0.27926652]
["bitfinex","BTCUSD",1760947986895,0.85726411,111280.0,111270.0,0.27926652]
["bitfinex","BTCUSD",1760947987144,1.27369412,111280.0,111270.0,0.27926652]
["bitfinex","BTCUSD",1760947988486,1.27369412,111280.0,111270.0,0.09952356]
["bitfinex","BTCUSD",1760947988691,1.27369412,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760947989319,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947989959,1.27369412,111280.0,111270.0,0.09922061]
["bitfinex","BTCUSD",1760947990211,1.27369412,111280.0,111270.0,0.27896357]
["bitfinex","BTCUSD",1760947990383,0.6775373,111280.0,111270.0,0.27896357]
["bitfinex","BTCUSD",1760947992193,0.6775373,111280.0,111270.0,0.27796357]
["bitfinex","BTCUSD",1760947992594,0.6775373,111280.0,111270.0,0.27896357]
["bitfinex","BTCUSD",1760947992970,0.85726411,111280.0,111270.0,0.27896357]
["bitfinex","BTCUSD",1760947993157,1.27369412,111280.0,111270.0,0.27896357]
["bitfinex","BTCUSD",1760947997275,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760947997454,1.27369412,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760947997862,0.85726411,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760947998072,1.27369412,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760948002035,1.27369412,111280.0,111270.0,0.38307889]
["bitfinex","BTCUSD",1760948003082,1.27369412,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760948003814,0.85726411,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760948003955,1.27369412,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760948004154,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948005045,1.27369412,111280.0,111270.0,0.08941593]
["bitfinex","BTCUSD",1760948005417,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948005668,0.85726411,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948005897,1.27369412,111280.0,111270.0,0.08941593]
["bitfinex","BTCUSD",1760948006234,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948009024,0.85726411,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948009374,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948010774,0.85726411,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948011002,1.27369412,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948011953,0.85726411,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948012177,0.85726411,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760948012551,0.6775373,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760948012925,0.48071342,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760948013759,0.48071342,111280.0,111270.0,0.26915889]
["bitfinex","BTCUSD",1760948014198,0.48071342,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760948016192,0.66044023,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760948016609,0.48071342,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760948020451,0.66044023,111280.0,111270.0,0.27015889]
["bitfinex","BTCUSD",1760948023874,0.66044023,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948024012,1.07687024,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948024420,0.66044023,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948024628,1.07687024,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948027617,1.07687024,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760948028766,0.66044023,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760948028932,1.07687024,111280.0,111270.0,0.20333593]
["bitfinex","BTCUSD",1760948029568,1.07687024,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948031528,0.48071342,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948031667,1.07687024,111280.0,111270.0,0.09041593]
["bitfinex","BTCUSD",1760948031867,1.07687024,111280.0,111270.0,0.20329593]
["bitfinex","BTCUSD",1760948032708,1.07687024,111280.0,111270.0,0.20229593]
["bitfinex","BTCUSD",1760948033469,1.07687024,111280.0,111270.0,0.20329593]
["bitfinex","BTCUSD",1760948034318,0.66044023,111280.0,111270.0,0.20329593]
["bitfinex","BTCUSD",1760948034701,1.07676277,111280.0,111270.0,0.20329593]
["bitfinex","BTCUSD",1760948035153,0.66044023,111280.0,111270.0,0.20329593]
["bitfinex","BTCUSD",1760948035361,1.07676277,111280.0,111270.0,0.20329593]
["bitfinex","BTCUSD",1760948036833,0.66044023,111280.0,111270.0,0.20329593]
["bitfinex","BTCUSD",1760948037071,0.48071342,111280.0,111270.0,0.38303889]
["bitfinex","BTCUSD",1760948037277,0.66044023,111280.0,111270.0,0.38303889]
["bitfinex","BTCUSD",1760948037486,1.07676277,111280.0,111270.0,0.38303889]
["bitfinex","BTCUSD",1760948037789,0.66044023,111280.0,111270.0,0.38303889]
["bitfinex","BTCUSD",1760948038196,0.48071342,111280.0,111270.0,0.38303889]
["bitfinex","BTCUSD",1760948038336,0.66044023,111280.0,111270.0,0.38303889]
["bitfinex","BTCUSD",1760948039410,0.66044023,111280.0,111270.0,0.38203889]
["bitfinex","BTCUSD",1760948039775,0.66044023,111280.0,111270.0,0.38303889]
["bitfinex","BTCUSD",1760948039980,0.48071342,111280.0,111270.0,0.72303889]
["bitfinex","BTCUSD",1760948040266,0.48071342,111280.0,111270.0,0.75922117]
["bitfinex","BTCUSD",1760948040474,0.48071342,111280.0,111270.0,1.05922117]
["bitfinex","BTCUSD",1760948040647,0.48071342,111280.0,111270.0,1.08622923]
["bitfinex","BTCUSD",1760948040799,0.48071342,111280.0,111270.0,4.08622923]
["bitfinex","BTCUSD",1760948041034,0.48071342,111280.0,111270.0,4.16700624]
["bitfinex","BTCUSD",1760948041940,0.48071342,111280.0,111270.0,3.86700624]
["bitfinex","BTCUSD",1760948042140,0.48071342,111280.0,111270.0,3.78622923]
["bitfinex","BTCUSD",1760948043690,0.48071342,111280.0,111270.0,3.78722923]
["bitfinex","BTCUSD",1760948044302,0.48071342,111280.0,111270.0,3.78622923]
["bitfinex","BTCUSD",1760948044869,0.48071342,111280.0,111270.0,3.78822923]
["bitfinex","BTCUSD",1760948046053,0.48071342,111280.0,111270.0,3.67534923]
["bitfinex","BTCUSD",1760948046216,0.48071342,111280.0,111270.0,3.88538923]
["bitfinex","BTCUSD",1760948049360,0.48071342,111280.0,111270.0,3.63916695]
["bitfinex","BTCUSD",1760948049572,0.48071342,111280.0,111270.0,0.75204695]
["bitfinex","BTCUSD",1760948051075,0.48071342,111280.0,111270.0,0.63916695]
["bitfinex","BTCUSD",1760948051245,0.48071342,111280.0,111270.0,0.75204695]
["bitfinex","BTCUSD",1760948057543,0.48071342,111280.0,111270.0,3.75204695]
["bitfinex","BTCUSD",1760948057753,0.48071342,111280.0,111270.0,3.63916695]
["bitfinex","BTCUSD",1760948057926,0.48071342,111280.0,111270.0,3.75204695]
["bitfinex","BTCUSD",1760948060311,0.48071342,111280.0,111270.0,4.08822923]
["bitfinex","BTCUSD",1760948061328,0.48071342,111280.0,111270.0,4.16900624]
["bitfinex","BTCUSD",1760948061539,0.48071342,111280.0,111270.0,4.08822923]
["bitfinex","BTCUSD",1760948062420,0.48071342,111280.0,111270.0,4.16900624]
["bitfinex","BTCUSD",1760948062618,0.48071342,111280.0,111270.0,4.08734923]
["bitfinex","BTCUSD",1760948063432,0.48071342,111280.0,111270.0,4.16812624]
["bitfinex","BTCUSD",1760948066113,0.48071342,111280.0,111270.0,3.85201681]
["bitfinex","BTCUSD",1760948067910,0.48071342,111280.0,111270.0,3.78734923]
["bitfinex","BTCUSD",1760948072931,0.48071342,111280.0,111270.0,3.86812624]
["bitfinex","BTCUSD",1760948074465,0.48071342,111280.0,111270.0,3.75524624]
["bitfinex","BTCUSD",1760948074665,0.48071342,111280.0,111270.0,3.86812624]
["bitfinex","BTCUSD",1760948076922,0.48071342,111280.0,111270.0,4.16812624]
["bitfinex","BTCUSD",1760948078475,0.48071342,111280.0,111270.0,4.05524624]
["bitfinex","BTCUSD",1760948078650,0.35925971,111280.0,111270.0,4.16812624]
["bitfinex","BTCUSD",1760948078882,0.35925971,111280.0,111270.0,4.08734923]
["bitfinex","BTCUSD",1760948079234,0.35925971,111280.0,111270.0,4.10535923]
["bitfinex","BTCUSD",1760948079650,0.35925971,111280.0,111270.0,4.11535922]
["bitfinex","BTCUSD",1760948079775,0.35925971,111280.0,111270.0,4.11335922]
["bitfinex","BTCUSD",1760948079975,0.35925971,111280.0,111270.0,4.11535922]
["bitfinex","BTCUSD",1760948080423,0.35925971,111280.0,111270.0,4.11735922]
["bitfinex","BTCUSD",1760948083067,1e-08,111280.0,111270.0,4.18203529]
["bitfinex","BTCUSD",1760948086152,1e-08,111280.0,111270.0,4.17703529]
["bitfinex","BTCUSD",1760948086568,1e-08,111280.0,111270.0,4.18003529]
["bitfinex","BTCUSD",1760948086796,1e-08,111280.0,111270.0,4.18203529]
["bitfinex","BTCUSD",1760948088015,1e-08,111280.0,111270.0,4.16402529]
["bitfinex","BTCUSD",1760948089069,1e-08,111280.0,111270.0,4.16102529]
["bitfinex","BTCUSD",1760948089263,1e-08,111280.0,111270.0,4.15902529]
["bitfinex","BTCUSD",1760948089477,1e-08,111280.0,111270.0,4.16402529]
["bitfinex","BTCUSD",1760948091287,1e-08,111280.0,111270.0,4.1539853]
["bitfinex","BTCUSD",1760948093049,1e-08,111280.0,111270.0,4.17008624]
["bitfinex","BTCUSD",1760948095162,1e-08,111280.0,111270.0,4.05724624]
["bitfinex","BTCUSD",1760948095308,1e-08,111280.0,111270.0,4.26720624]
["bitfinex","BTCUSD",1760948097468,1e-08,111280.0,111270.0,4.28720622]
["bitfinex","BTCUSD",1760948097620,1e-08,111280.0,111270.0,4.28712804]
["bitfinex","BTCUSD",1760948098045,1.51249152,111300.0,111290.0,0.47971066]
["bitfinex","BTCUSD",1760948098246,1.51249152,111300.0,111290.0,4.10314668]
["bitfinex","BTCUSD",1760948098905,1.51249152,111300.0,111290.0,4.13014504]
["bitfinex","BTCUSD",1760948099472,1.51249152,111300.0,111290.0,4.13214504]
["bitfinex","BTCUSD",1760948099690,1.51249152,111300.0,111290.0,4.13314504]
["bitfinex","BTCUSD",1760948099901,1.51249152,111300.0,111290.0,4.13014504]
["bitfinex","BTCUSD",1760948100340,1.51249152,111300.0,111290.0,4.13114504]
["bitfinex","BTCUSD",1760948100555,1.51249152,111300.0,111290.0,4.16732732]
["bitfinex","BTCUSD",1760948100963,1.3151217,111300.0,111290.0,4.16732732]
["bitfinex","BTCUSD",1760948101076,1.3151217,111300.0,111290.0,4.08655031]
["bitfinex","BTCUSD",1760948101281,1.3151217,111300.0,111290.0,4.08855031]
["bitfinex","BTCUSD",1760948103045,1.3151217,111300.0,111290.0,3.78855031]
["bitfinex","BTCUSD",1760948103448,1.3151217,111300.0,111290.0,3.85443049]
["bitfinex","BTCUSD",1760948106429,1.3151217,111300.0,111290.0,3.9190601]
["bitfinex","BTCUSD",1760948109526,1.3151217,111300.0,111290.0,3.8062201]
["bitfinex","BTCUSD",1760948109692,1.3151217,111300.0,111290.0,3.9190601]
["bitfinex","BTCUSD",1760948109875,1.3151217,111300.0,111290.0,3.8062201]
["bitfinex","BTCUSD",1760948110228,1.3151217,111300.0,111290.0,3.9190601]
["bitfinex","BTCUSD",1760948110799,1.3151217,111300.0,111290.0,3.85443049]
["bitfinex","BTCUSD",1760948111042,1.3151217,111300.0,111290.0,3.9352075]
["bitfinex","BTCUSD",1760948112464,1.3151217,111300.0,111290.0,3.8223675]
["bitfinex","BTCUSD",1760948112879,1.3151217,111300.0,111290.0,3.9352075]
["bitfinex","BTCUSD",1760948113251,1.3151217,111300.0,111290.0,3.8223675]
["bitfinex","BTCUSD",1760948113584,1.3151217,111300.0,111290.0,3.9352075]
["bitfinex","BTCUSD",1760948113946,1.3151217,111300.0,111290.0,3.94520749]
["bitfinex","BTCUSD",1760948114529,1.3150787,111300.0,111290.0,3.9352075]
["bitfinex","BTCUSD",1760948114733,1.3150787,111300.0,111290.0,3.94520749]
["bitfinex","BTCUSD",1760948114933,1.3150787,111300.0,111290.0,3.83236749]
["bitfinex","BTCUSD",1760948115199,1.3150787,111300.0,111290.0,3.94520749]
["bitfinex","BTCUSD",1760948115598,1.3150787,111300.0,111290.0,3.83236749]
["bitfinex","BTCUSD",1760948115761,1.3150787,111300.0,111290.0,3.8223675]
["bitfinex","BTCUSD",1760948115956,1.3150787,111300.0,111290.0,3.94520749]
["bitfinex","BTCUSD",1760948116559,0.90727127,111300.0,111290.0,3.92907862]
["bitfinex","BTCUSD",1760948116799,0.90727127,111300.0,111290.0,3.93907861]
["bitfinex","BTCUSD",1760948117014,0.90727127,111300.0,111290.0,4.03619861]
["bitfinex","BTCUSD",1760948117226,0.90727127,111300.0,111290.0,4.02619862]
["bitfinex","BTCUSD",1760948117448,0.90727127,111300.0,111290.0,4.03619861]
["bitfinex","BTCUSD",1760948117920,0.90727127,111300.0,111290.0,4.03419861]
["bitfinex","BTCUSD",1760948118322,0.90727127,111300.0,111290.0,4.03619861]
["bitfinex","BTCUSD",1760948118467,0.90727127,111300.0,111290.0,4.02619862]
["bitfinex","BTCUSD",1760948118670,0.90727127,111300.0,111290.0,4.02819862]
["bitfinex","BTCUSD",1760948119353,0.37836987,111300.0,111290.0,4.26355048]
["bitfinex","BTCUSD",1760948119683,0.37836987,111300.0,111290.0,4.33819861]
["bitfinex","BTCUSD",1760948120129,1e-08,111300.0,111290.0,4.27355047]
["bitfinex","BTCUSD",1760948120498,1e-08,111300.0,111290.0,4.29156047]
["bitfinex","BTCUSD",1760948122140,1e-08,111300.0,111290.0,4.35620861]
["bitfinex","BTCUSD",1760948124864,1e-08,111300.0,111290.0,4.65620861]
["bitfinex","BTCUSD",1760948125979,1e-08,111300.0,111290.0,4.35620861]
["bitfinex","BTCUSD",1760948126183,1e-08,111300.0,111290.0,4.65620861]
["bitfinex","BTCUSD",1760948128530,1e-08,111300.0,111290.0,4.92575861]
["bitfinex","BTCUSD",1760948129416,1e-08,111300.0,111290.0,4.86111047]
["bitfinex","BTCUSD",1760948130095,0.00105459,111310.0,111300.0,3.5296945]
["bitfinex","BTCUSD",1760948130294,0.00105459,111310.0,111300.0,4.0003541]
["bitfinex","BTCUSD",1760948130835,0.00105459,111310.0,111300.0,4.02734842]
["bitfinex","BTCUSD",1760948131241,0.00105459,111310.0,111300.0,4.03034842]
["bitfinex","BTCUSD",1760948131842,0.60599932,111380.0,111330.0,0.0089823]
["bitfinex","BTCUSD",1760948132097,0.17958413,111370.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1760948132335,0.17958413,111370.0,111360.0,0.0074]
["bitfinex","BTCUSD",1760948132601,0.17958413,111370.0,111360.0,0.09721901]
["bitfinex","BTCUSD",1760948133071,0.59564392,111370.0,111360.0,0.09721901]
["bitfinex","BTCUSD",1760948133856,0.59564392,111370.0,111360.0,0.10612411]
["bitfinex","BTCUSD",1760948134071,0.17958413,111370.0,111360.0,0.10612411]
["bitfinex","BTCUSD",1760948136892,0.17958413,111370.0,111360.0,0.28572181]
["bitfinex","BTCUSD",1760948137118,0.17958157,111370.0,111360.0,0.10612411]
["bitfinex","BTCUSD",1760948142792,0.17958157,111370.0,111360.0,0.10712411]
["bitfinex","BTCUSD",1760948143099,0.18161023,111370.0,111360.0,0.10712411]
["bitfinex","BTCUSD",1760948145634,0.18161023,111370.0,111360.0,0.10356411]
["bitfinex","BTCUSD",1760948152430,0.59767002,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948152726,0.18161023,111370.0,111360.0,0.20361901]
["bitfinex","BTCUSD",1760948152959,0.59767002,111370.0,111360.0,0.2127562]
["bitfinex","BTCUSD",1760948154639,0.18161023,111370.0,111360.0,0.2127562]
["bitfinex","BTCUSD",1760948154841,0.59767002,111370.0,111360.0,0.2127562]
["bitfinex","BTCUSD",1760948155250,0.18161023,111370.0,111360.0,0.2127562]
["bitfinex","BTCUSD",1760948156718,0.59732344,111370.0,111360.0,0.2127562]
["bitfinex","BTCUSD",1760948157247,0.18161023,111370.0,111360.0,0.20361901]
["bitfinex","BTCUSD",1760948158326,0.18161023,111370.0,111360.0,0.25211895]
["bitfinex","BTCUSD",1760948159776,0.00202866,111370.0,111360.0,0.59211895]
["bitfinex","BTCUSD",1760948160015,0.00202866,111370.0,111360.0,0.7878833]
["bitfinex","BTCUSD",1760948160252,0.00202866,111370.0,111360.0,0.75909473]
["bitfinex","BTCUSD",1760948160775,0.18161023,111370.0,111360.0,0.46569703]
["bitfinex","BTCUSD",1760948160974,0.18161023,111370.0,111360.0,0.64316362]
["bitfinex","BTCUSD",1760948161246,0.18161023,111370.0,111360.0,0.64416362]
["bitfinex","BTCUSD",1760948162752,0.59732344,111370.0,111360.0,0.13928819]
["bitfinex","BTCUSD",1760948162954,0.59732344,111370.0,111360.0,0.25208819]
["bitfinex","BTCUSD",1760948163163,0.18161023,111370.0,111360.0,0.25208819]
["bitfinex","BTCUSD",1760948163951,0.18161023,111370.0,111360.0,0.25108819]
["bitfinex","BTCUSD",1760948164342,0.18161023,111370.0,111360.0,0.2601389]
["bitfinex","BTCUSD",1760948164697,0.18161023,111370.0,111360.0,0.2611389]
["bitfinex","BTCUSD",1760948165786,0.18161023,111370.0,111360.0,0.25208819]
["bitfinex","BTCUSD",1760948166988,0.00202866,111370.0,111360.0,0.25208819]
["bitfinex","BTCUSD",1760948167147,0.18161023,111370.0,111360.0,0.38321671]
["bitfinex","BTCUSD",1760948167371,0.18161023,111370.0,111360.0,0.39213553]
["bitfinex","BTCUSD",1760948167773,0.00202866,111370.0,111360.0,0.39213553]
["bitfinex","BTCUSD",1760948168254,0.00202866,111370.0,111360.0,0.45680212]
["bitfinex","BTCUSD",1760948169623,0.18161023,111370.0,111360.0,0.45680212]
["bitfinex","BTCUSD",1760948170172,0.00202866,111370.0,111360.0,0.45680212]
["bitfinex","BTCUSD",1760948170812,0.00202866,111370.0,111360.0,3.45680212]
["bitfinex","BTCUSD",1760948171472,0.00202866,111370.0,111360.0,3.45580212]
["bitfinex","BTCUSD",1760948171770,0.00202866,111370.0,111360.0,3.45680212]
["bitfinex","BTCUSD",1760948177824,0.59732344,111370.0,111360.0,0.13923729]
["bitfinex","BTCUSD",1760948178080,0.00202866,111370.0,111360.0,0.25199729]
["bitfinex","BTCUSD",1760948178300,0.18161023,111370.0,111360.0,0.25199729]
["bitfinex","BTCUSD",1760948178726,0.18161023,111370.0,111360.0,0.26093232]
["bitfinex","BTCUSD",1760948178977,0.18161023,111370.0,111360.0,0.25199729]
["bitfinex","BTCUSD",1760948179657,0.18161023,111370.0,111360.0,0.25099729]
["bitfinex","BTCUSD",1760948180050,0.18161023,111370.0,111360.0,0.25199729]
["bitfinex","BTCUSD",1760948181822,0.59732344,111370.0,111360.0,0.25203729]
["bitfinex","BTCUSD",1760948182034,0.18161023,111370.0,111360.0,0.25203729]
["bitfinex","BTCUSD",1760948187103,0.18161023,111370.0,111360.0,0.43163499]
["bitfinex","BTCUSD",1760948190534,1.01303665,111370.0,111360.0,0.13923729]
["bitfinex","BTCUSD",1760948190753,0.68167498,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948190949,0.62431939,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948191171,0.20860618,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948191378,0.62431939,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948192553,1.52905488,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948193142,1.07715939,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948193798,0.17961383,111350.0,111340.0,0.16125828]
["bitfinex","BTCUSD",1760948193954,0.59093328,111360.0,111340.0,0.25107729]
["bitfinex","BTCUSD",1760948194157,0.59093328,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1760948194576,0.61962158,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1760948195849,0.61962158,111360.0,111350.0,0.09081901]
["bitfinex","BTCUSD",1760948203097,0.20390837,111360.0,111350.0,0.09081901]
["bitfinex","BTCUSD",1760948204230,0.61962158,111360.0,111350.0,0.09081901]
["bitfinex","BTCUSD",1760948206568,0.44440151,111360.0,111350.0,0.27043284]
["bitfinex","BTCUSD",1760948206791,0.62399921,111360.0,111350.0,0.09081901]
["bitfinex","BTCUSD",1760948206998,0.208286,111360.0,111350.0,0.27043284]
["bitfinex","BTCUSD",1760948207199,0.208286,111360.0,111350.0,0.31885112]
["bitfinex","BTCUSD",1760948207564,0.208286,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948208148,0.62399921,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948209463,0.208286,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948210325,0.1812884,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948215807,0.59700161,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948216222,0.1812884,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948217109,0.59700161,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948217310,0.1812884,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948217492,0.59700161,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948218726,0.1812884,111360.0,111350.0,0.13923729]
["bitfinex","BTCUSD",1760948224364,0.0016907,111360.0,111350.0,0.33509943]
["bitfinex","BTCUSD",1760948233133,0.20708391,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760948233332,0.20708391,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1760948236202,0.20708391,111380.0,111370.0,0.09081901]
["bitfinex","BTCUSD",1760948238870,0.20775992,111380.0,111370.0,0.09081901]
["bitfinex","BTCUSD",1760948239114,0.62350036,111380.0,111370.0,0.09081901]
["bitfinex","BTCUSD",1760948239502,0.20775992,111380.0,111370.0,0.09081901]
["bitfinex","BTCUSD",1760948239734,0.62350036,111380.0,111370.0,0.09081901]
["bitfinex","BTCUSD",1760948241001,0.20775992,111380.0,111370.0,0.09081901]
["bitfinex","BTCUSD",1760948241249,0.62350036,111380.0,111370.0,0.09081901]
["bitfinex","BTCUSD",1760948241560,0.62350036,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948244815,0.60502283,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948248479,0.18928239,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948248697,0.60502283,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948250889,0.18928239,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948251085,0.60502283,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948251907,0.00072483,111380.0,111370.0,0.25424058]
["bitfinex","BTCUSD",1760948252116,0.18029028,111380.0,111370.0,0.30270228]
["bitfinex","BTCUSD",1760948253844,0.00072483,111380.0,111370.0,0.30270228]
["bitfinex","BTCUSD",1760948254045,0.00072483,111380.0,111370.0,0.30170228]
["bitfinex","BTCUSD",1760948254475,0.00072483,111380.0,111370.0,0.30270228]
["bitfinex","BTCUSD",1760948255715,0.18029028,111380.0,111370.0,0.30270228]
["bitfinex","BTCUSD",1760948260480,0.18029028,111380.0,111370.0,0.12312071]
["bitfinex","BTCUSD",1760948262191,0.18029028,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948264935,0.18029028,111380.0,111370.0,0.12312071]
["bitfinex","BTCUSD",1760948265691,0.59603072,111380.0,111370.0,0.18741901]
["bitfinex","BTCUSD",1760948266977,0.59603072,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948270390,0.62302252,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948275213,0.20728208,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948275363,0.62302252,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948278479,0.20728208,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948278698,0.62302252,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948279811,0.20728208,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948279984,0.62302252,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948280830,0.62292451,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948284617,1.03856694,111380.0,111370.0,0.07465901]
["bitfinex","BTCUSD",1760948285282,1.03856694,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948286692,1.15136694,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948287461,0.96874289,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948287628,1.14830834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948288419,1.03550834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948289704,1.03550834,111380.0,111370.0,0.05749901]
["bitfinex","BTCUSD",1760948290065,1.03550834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948294280,0.20422348,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948294496,1.03550834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948294695,0.20422348,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948294838,1.03550834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948296766,1.14826834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948296981,1.03550834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948297214,1.14826834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948297422,1.14826834,111380.0,111370.0,0.10696071]
["bitfinex","BTCUSD",1760948298398,1.03550834,111380.0,111370.0,0.10696071]
["bitfinex","BTCUSD",1760948298598,1.14826834,111380.0,111370.0,0.10696071]
["bitfinex","BTCUSD",1760948298735,1.03550834,111380.0,111370.0,0.10696071]
["bitfinex","BTCUSD",1760948298941,1.14826834,111380.0,111370.0,0.10696071]
["bitfinex","BTCUSD",1760948300882,0.31698348,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948301086,1.03550834,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948301338,1.14826834,111380.0,111370.0,0.10696071]
["bitfinex","BTCUSD",1760948301500,0.31698348,111380.0,111370.0,0.10696071]
["bitfinex","BTCUSD",1760948301684,0.20422348,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948301884,1.03550834,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948302120,1.14826834,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948302416,1.03550834,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948302603,0.61986591,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948308249,1.03550834,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948308655,0.61986591,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948313700,1.03550834,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948315488,0.20422348,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948316105,0.61986591,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948316846,0.20422348,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948317047,0.61986591,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948326486,0.20422348,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948326638,0.61986591,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948331952,0.02465803,111380.0,111370.0,0.31089974]
["bitfinex","BTCUSD",1760948332114,0.20422348,111380.0,111370.0,0.31089974]
["bitfinex","BTCUSD",1760948332460,0.61986591,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948333046,0.20422348,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948333247,0.61986591,111380.0,111370.0,0.13131817]
["bitfinex","BTCUSD",1760948334943,0.61986591,111380.0,111370.0,0.08285647]
["bitfinex","BTCUSD",1760948335147,0.20422348,111380.0,111370.0,0.08285647]
["bitfinex","BTCUSD",1760948335328,0.61986591,111380.0,111370.0,0.08285647]
["bitfinex","BTCUSD",1760948335908,0.61986591,111380.0,111370.0,0.13137753]
["bitfinex","BTCUSD",1760948336497,0.20422348,111380.0,111370.0,0.3109591]
["bitfinex","BTCUSD",1760948337609,0.20422348,111380.0,111370.0,0.13137753]
["bitfinex","BTCUSD",1760948342454,0.61986591,111380.0,111370.0,0.13137753]
["bitfinex","BTCUSD",1760948342835,0.20422348,111380.0,111370.0,0.13137753]
["bitfinex","BTCUSD",1760948348571,0.6198034,111380.0,111370.0,0.24413753]
["bitfinex","BTCUSD",1760948348941,0.20422348,111380.0,111370.0,0.24413753]
["bitfinex","BTCUSD",1760948349254,0.6198034,111380.0,111370.0,0.24413753]
["bitfinex","BTCUSD",1760948350240,0.6198034,111380.0,111370.0,0.21978007]
["bitfinex","BTCUSD",1760948350899,0.6198034,111380.0,111370.0,0.10702007]
["bitfinex","BTCUSD",1760948351116,0.6198034,111380.0,111370.0,0.05849901]
["bitfinex","BTCUSD",1760948354437,0.6198034,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760948355340,0.17958157,111370.0,111360.0,0.04852106]
["bitfinex","BTCUSD",1760948355544,0.59516149,111370.0,111360.0,0.13834007]
["bitfinex","BTCUSD",1760948355948,0.70792149,111370.0,111360.0,0.13834007]
["bitfinex","BTCUSD",1760948356148,0.62215577,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1760948356556,0.73491577,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1760948357474,0.73491577,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948359124,0.31933585,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948359323,0.73491577,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948360619,0.75559614,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948360956,0.73491577,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948361331,0.62215577,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948361472,0.73491577,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948361666,0.62215577,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948362004,0.73491577,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760948364785,1.53913556,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948364988,1.12355564,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948365333,1.53913556,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948365537,1.12355564,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760948366386,1.12355564,111370.0,111330.0,0.35184969]
["bitfinex","BTCUSD",1760948366387,0.17962757,111350.0,111330.0,0.35184969]
["bitfinex","BTCUSD",1760948366597,0.17962996,111340.0,111330.0,0.35184969]
["bitfinex","BTCUSD",1760948366776,0.17962996,111340.0,111330.0,0.4416687]
["bitfinex","BTCUSD",1760948367128,0.20662778,111340.0,111330.0,0.4416687]
["bitfinex","BTCUSD",1760948367750,0.20662778,111340.0,111330.0,0.44271752]
["bitfinex","BTCUSD",1760948368286,0.20662778,111340.0,111330.0,0.44171752]
["bitfinex","BTCUSD",1760948369539,0.20662778,111340.0,111330.0,0.44271752]
["bitfinex","BTCUSD",1760948370340,0.18232095,111340.0,111330.0,0.44271752]
["bitfinex","BTCUSD",1760948371401,1.35348079,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948371631,0.93790087,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948371851,1.05078087,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948372270,1.05967523,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948372524,1.05967523,111340.0,111330.0,0.00211729]
["bitfinex","BTCUSD",1760948372525,1.51143743,111340.0,111330.0,0.00211729]
["bitfinex","BTCUSD",1760948372750,1.60125644,111340.0,111330.0,0.00211729]
["bitfinex","BTCUSD",1760948372973,1.60125644,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948373384,1.60125644,111340.0,111330.0,0.00211729]
["bitfinex","BTCUSD",1760948373586,1.60125644,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948374290,0.97408315,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948374500,0.55850323,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948374713,1.08712315,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948375404,0.71094087,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948376151,0.29536095,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948376343,0.7197666,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948376746,0.30418668,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948376949,0.76814803,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948377164,1.18372795,111340.0,111330.0,0.00311729]
["bitfinex","BTCUSD",1760948377381,0.17969451,111300.0,111290.0,0.07552702]
["bitfinex","BTCUSD",1760948377594,0.17969451,111300.0,111290.0,0.60952967]
["bitfinex","BTCUSD",1760948377813,0.17969451,111300.0,111290.0,0.64533286]
["bitfinex","BTCUSD",1760948378651,0.17969451,111300.0,111290.0,0.64633286]
["bitfinex","BTCUSD",1760948378866,0.17969451,111300.0,111290.0,0.64533286]
["bitfinex","BTCUSD",1760948379074,0.17969451,111300.0,111290.0,0.64733286]
["bitfinex","BTCUSD",1760948379276,0.17969451,111300.0,111290.0,0.4676222]
["bitfinex","BTCUSD",1760948379484,0.17969451,111300.0,111290.0,0.1266222]
["bitfinex","BTCUSD",1760948379708,0.17969451,111300.0,111290.0,0.11982621]
["bitfinex","BTCUSD",1760948379947,0.17969451,111300.0,111290.0,0.09281901]
["bitfinex","BTCUSD",1760948380816,0.67547043,111300.0,111290.0,0.09181901]
["bitfinex","BTCUSD",1760948381027,0.78851043,111300.0,111290.0,0.09181901]
["bitfinex","BTCUSD",1760948381271,0.37293051,111300.0,111290.0,0.09181901]
["bitfinex","BTCUSD",1760948381732,0.29273451,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760948381937,0.62226549,111310.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760948381938,0.20668557,111310.0,111290.0,0.27052967]
["bitfinex","BTCUSD",1760948382147,0.20668557,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760948384000,0.62226549,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760948384202,0.62285039,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760948384404,0.62285039,111310.0,111300.0,0.09083394]
["bitfinex","BTCUSD",1760948384602,0.71073999,111310.0,111300.0,0.00101493]
["bitfinex","BTCUSD",1760948384847,1.05073999,111310.0,111300.0,0.00101493]
["bitfinex","BTCUSD",1760948385112,1.05073999,111310.0,111300.0,0.00201493]
["bitfinex","BTCUSD",1760948385363,0.17972457,111290.0,111270.0,0.26447669]
["bitfinex","BTCUSD",1760948385560,0.17972681,111280.0,111270.0,0.26496487]
["bitfinex","BTCUSD",1760948385750,0.17972681,111280.0,111270.0,0.35478388]
["bitfinex","BTCUSD",1760948386149,0.17972681,111280.0,111270.0,0.35478448]
["bitfinex","BTCUSD",1760948386576,0.17972681,111280.0,111270.0,0.35579982]
["bitfinex","BTCUSD",1760948386755,0.17972681,111280.0,111270.0,0.17705686]
["bitfinex","BTCUSD",1760948387133,0.2067363,111290.0,111270.0,0.37477411]
["bitfinex","BTCUSD",1760948387338,0.2067363,111290.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1760948387665,0.2067363,111290.0,111280.0,0.09049584]
["bitfinex","BTCUSD",1760948389110,0.2067363,111290.0,111280.0,0.09149584]
["bitfinex","BTCUSD",1760948390585,0.30202386,111300.0,111280.0,0.68738747]
["bitfinex","BTCUSD",1760948390792,0.18870386,111300.0,111280.0,0.79999064]
["bitfinex","BTCUSD",1760948391521,0.18870386,111300.0,111280.0,0.79899064]
["bitfinex","BTCUSD",1760948392474,0.18870386,111300.0,111290.0,0.59587548]
["bitfinex","BTCUSD",1760948392682,0.18870386,111300.0,111290.0,0.68569449]
["bitfinex","BTCUSD",1760948393112,0.17969451,111300.0,111290.0,0.68569449]
["bitfinex","BTCUSD",1760948393489,0.67967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760948393621,0.67967837,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760948397826,0.67960199,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760948398742,0.17969451,111300.0,111290.0,0.00033838]
["bitfinex","BTCUSD",1760948398945,0.17969451,111300.0,111290.0,0.20347739]
["bitfinex","BTCUSD",1760948401214,0.17969451,111300.0,111290.0,0.09015739]
["bitfinex","BTCUSD",1760948403552,0.59587215,111300.0,111290.0,0.09015739]
["bitfinex","BTCUSD",1760948404588,1.04090955,111300.0,111290.0,0.09015739]
["bitfinex","BTCUSD",1760948404793,1.01204979,111300.0,111290.0,0.00033838]
["bitfinex","BTCUSD",1760948407684,1.02113513,111300.0,111290.0,0.00033838]
["bitfinex","BTCUSD",1760948410843,1.01204979,111300.0,111290.0,0.00033838]
["bitfinex","BTCUSD",1760948411888,1.35204979,111300.0,111290.0,0.00033838]
["bitfinex","BTCUSD",1760948412101,1.89422872,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948412317,2.00404771,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948413664,1.58787007,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948414096,2.00404771,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948414338,2.00504771,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948415720,2.00404771,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948416132,2.00504771,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948416948,1.99504772,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948417164,2.00504771,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948418326,2.07504771,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948420295,1.64887008,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948420500,1.77219007,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948421142,1.79920934,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760948421345,0.51972681,111280.0,111270.0,0.00048818]
["bitfinex","BTCUSD",1760948421505,1.04922445,111280.0,111270.0,0.00048818]
["bitfinex","BTCUSD",1760948421920,1.04922445,111280.0,111270.0,0.00116511]
["bitfinex","BTCUSD",1760948422893,0.63300681,111280.0,111270.0,0.00116511]
["bitfinex","BTCUSD",1760948423064,1.04918445,111280.0,111270.0,0.00116511]
["bitfinex","BTCUSD",1760948423916,0.17975912,111260.0,111250.0,0.41637764]
["bitfinex","BTCUSD",1760948424062,0.13262651,111260.0,111250.0,0.50619665]
["bitfinex","BTCUSD",1760948424268,0.13262651,111260.0,111250.0,0.09001901]
["bitfinex","BTCUSD",1760948425427,0.13262651,111260.0,111250.0,0.52517417]
["bitfinex","BTCUSD",1760948425631,0.13262651,111260.0,111250.0,0.50719665]
["bitfinex","BTCUSD",1760948426893,0.13262651,111260.0,111250.0,0.50621707]
["bitfinex","BTCUSD",1760948427105,0.13262651,111260.0,111250.0,0.09003943]
["bitfinex","BTCUSD",1760948427309,0.13262651,111260.0,111250.0,0.10801695]
["bitfinex","BTCUSD",1760948427514,0.13262651,111260.0,111250.0,0.09003943]
["bitfinex","BTCUSD",1760948428564,0.54880415,111260.0,111250.0,0.09003943]
["bitfinex","BTCUSD",1760948428709,0.13262651,111260.0,111250.0,0.09003943]
["bitfinex","BTCUSD",1760948429523,0.13262651,111260.0,111250.0,0.09071653]
["bitfinex","BTCUSD",1760948431690,0.13262651,111260.0,111250.0,0.50689417]
["bitfinex","BTCUSD",1760948432002,0.13262651,111260.0,111250.0,0.09071653]
["bitfinex","BTCUSD",1760948432210,0.13262651,111260.0,111250.0,0.50689417]
["bitfinex","BTCUSD",1760948433795,0.00048758,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948434024,0.1802467,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948434541,0.6802467,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948435160,0.50048758,111260.0,111250.0,1.10284709]
["bitfinex","BTCUSD",1760948435369,0.6802467,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948435780,0.50048758,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948438699,0.6802467,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948438941,0.6802467,111260.0,111250.0,0.27049181]
["bitfinex","BTCUSD",1760948439147,0.6802467,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948439348,0.6802467,111260.0,111250.0,0.27049181]
["bitfinex","BTCUSD",1760948439557,0.6802467,111260.0,111250.0,0.68666945]
["bitfinex","BTCUSD",1760948441323,0.6802467,111260.0,111250.0,0.50689417]
["bitfinex","BTCUSD",1760948441534,1.09642434,111260.0,111250.0,0.09071653]
["bitfinex","BTCUSD",1760948444834,0.6802467,111260.0,111250.0,0.09071653]
["bitfinex","BTCUSD",1760948447177,1.09642434,111260.0,111250.0,0.09071653]
["bitfinex","BTCUSD",1760948448047,1.09642434,111260.0,111250.0,0.20391653]
["bitfinex","BTCUSD",1760948448479,1.09642434,111260.0,111250.0,0.09071653]
["bitfinex","BTCUSD",1760948448875,1.60242099,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948449251,1.71562099,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948450054,1.29944335,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948451539,1.71562099,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948453918,1.29944335,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948456167,1.71562099,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948459528,1.50638803,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948460322,1.41656902,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948461083,1.30336902,111260.0,111250.0,0.0016771]
["bitfinex","BTCUSD",1760948461311,1.41652902,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948462015,0.58417374,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948462224,1.00035138,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948462663,1.08731105,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948463426,1.08727105,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948464356,1.09611488,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948464813,1.09652857,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948465467,1.08768474,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948465680,1.31456474,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948465883,1.34159095,111260.0,111250.0,0.1403771]
["bitfinex","BTCUSD",1760948466567,1.34159095,111260.0,111250.0,0.1393771]
["bitfinex","BTCUSD",1760948468493,1.46859224,111260.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760948468743,1.59211923,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948468957,1.26534691,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948469314,1.2753469,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948469709,1.69193823,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948469912,1.68193824,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948470451,1.69193823,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948470648,1.68193824,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948471035,1.2753469,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948471509,1.26534691,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948471917,0.93636661,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948472234,1.05056661,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948472665,1.04956661,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948472867,0.63297528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948473074,1.05056661,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948473225,1.16741338,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948473949,1.07759437,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948474435,1.07759437,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948474884,0.66100304,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948475126,1.07759437,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948475739,0.66100304,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948475939,0.63397528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948476282,1.14038562,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948476513,1.13938562,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948479458,0.72279429,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948479662,1.13938562,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948483102,0.72279429,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948483304,1.13938562,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948484088,1.02618562,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948487056,0.60959429,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948487210,0.51977528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948487424,0.93636661,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948492281,0.95434898,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948494194,1.02434898,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948497116,1.04115051,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948497320,1.13096952,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948503348,1.13196952,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948503547,1.54856085,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948503695,1.13196952,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948509056,1.22669952,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948509454,1.13196952,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948516476,1.54856085,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760948517797,1.58474313,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760948518021,0.57919758,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948518256,2.27922511,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948518470,1.83658977,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948518675,1.82658978,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948518881,1.83095104,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948519089,1.72791103,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948519379,1.72407717,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948519794,1.71307718,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948519953,1.72507717,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948520484,1.71507718,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948520887,1.72507717,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948521129,1.71507718,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948521342,1.72507717,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760948523678,1.72507717,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760948523878,0.51982377,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1760948524089,1.11987786,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1760948524516,1.57302972,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1760948524725,1.66645359,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948524966,1.67645358,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948525187,1.67745358,111220.0,111210.0,0.00048759]
["bitfinex","BTCUSD",1760948525394,1.72843531,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948525626,1.71167743,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948525830,1.728435,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948526480,1.25148401,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948526685,1.57863458,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948526962,1.99570433,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948529568,1.99570433,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760948535223,0.74469542,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760948535424,1.57870136,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760948539328,1.99574433,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760948540669,1.80854725,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760948540956,1.98837102,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760948541148,2.08819002,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760948541688,0.28602221,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948541920,1.21033414,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948542339,1.21393936,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948542746,1.55393936,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948542947,1.55493936,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948543213,1.55593936,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948544682,1.64575837,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948546134,1.66898223,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948547004,2.0859852,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1760948547177,2.11276166,111210.0,111200.0,0.00053877]
["bitfinex","BTCUSD",1760948547578,2.52976463,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1760948547835,0.51988846,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760948548081,1.9902971,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760948548280,2.01350649,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760948548565,2.01711254,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760948548978,2.14974588,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760948549184,2.13297556,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760948549393,1.41314952,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1760948549654,1.5435486,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1760948550268,1.53354861,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1760948550482,1.56973089,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1760948550691,0.73572495,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948550899,1.56973089,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948552359,0.64590594,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948552572,1.59315188,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948552785,0.51990465,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948552990,1.05014762,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948554226,0.63314465,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948554432,1.05014762,111170.0,111160.0,0.00024881]
["bitfinex","BTCUSD",1760948554637,1.05014762,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948554837,1.13996663,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948555240,0.93690762,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948555412,1.05014762,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948555822,0.63314465,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948556149,1.46715059,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948557333,1.50333287,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948557561,1.59315188,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948558778,1.47991188,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948558984,1.59319188,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948559184,1.47991188,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948559388,1.62024004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948559589,1.50696004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948559827,1.62024004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948560005,1.50696004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948560204,1.62024004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948560416,1.50696004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948560552,1.62024004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948561876,1.50696004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948562278,1.62024004,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948565050,1.20323707,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948565167,1.05377479,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948565370,1.58401776,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948565939,0.75001182,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948566135,1.58401776,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948566572,1.16701479,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948567246,0.75001182,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948567463,1.16701479,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948568141,1.58401776,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948570556,1.16701479,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948570684,1.05377479,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948570883,1.16705479,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948571107,1.5570096,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948578680,0.72300366,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948578885,1.5570096,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948580194,1.14000663,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948581930,1.5570096,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948582111,1.14000663,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948584882,1.5570096,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948586336,2.01019485,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948586542,0.75918594,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948586771,1.59399924,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948586997,1.67659259,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948587415,1.56331259,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948587616,1.67655259,111170.0,111160.0,0.00160455]
["bitfinex","BTCUSD",1760948589188,0.58831627,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760948589393,1.00581043,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760948589753,1.00581043,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948590506,1.09562944,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948590920,1.00581043,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948591697,0.93232536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948591871,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948593025,0.93232536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948593249,0.40171871,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948593400,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948593843,0.93232536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948594002,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948594417,0.93232536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948594758,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948594963,0.93232536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948595221,0.93232536,111160.0,111150.0,0.18047604]
["bitfinex","BTCUSD",1760948595222,0.81912536,111160.0,111150.0,0.18047604]
["bitfinex","BTCUSD",1760948595426,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948595658,0.93232536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948597567,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948597818,0.93232536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948599665,0.51491871,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948599965,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948600084,0.83195769,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948600286,0.94511769,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948600721,0.83195769,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948600920,0.94511769,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948601880,0.83195769,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948602090,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948602300,0.93228536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948606575,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948607714,0.93224536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948607908,0.81912536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948608113,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948608697,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948608901,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948609127,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948609299,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948609506,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948610105,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948610310,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948610927,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948611133,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948611693,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948612132,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948612819,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948612994,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948613591,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948613798,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948614120,0.87344169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948614379,0.98656169,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948614578,1.40396834,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948616966,1.44015062,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948620276,1.5838298,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948621153,1.56702102,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948621385,1.35408202,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948621522,0.95933676,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948621722,1.35069201,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948621935,1.38687429,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948622139,1.27371429,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948622473,1.38687429,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948622701,1.4766933,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948622973,1.50374427,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948623539,0.90994437,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948623744,1.02322437,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948624400,1.44063102,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948624759,0.82012536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948625192,0.93336536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948625391,0.48012536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948625819,0.82012536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948626338,0.93336536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948626554,0.93340536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948626914,0.95725421,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948627115,0.93340536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948627974,0.82012536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948628162,0.93340536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948628545,0.82012536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948628736,0.93336536,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948629081,1.02318437,111160.0,111150.0,0.00053902]
["bitfinex","BTCUSD",1760948629709,1.02318437,111160.0,111150.0,0.27029505]
["bitfinex","BTCUSD",1760948629710,0.52100834,111160.0,111150.0,0.27029505]
["bitfinex","BTCUSD",1760948629887,0.63424834,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948630050,1.05165499,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948634264,1.07870032,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948638632,0.96546032,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948638847,1.07866032,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948639044,1.07866032,111160.0,111150.0,0.10835173]
["bitfinex","BTCUSD",1760948639438,1.15703266,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948640072,1.07866032,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948640952,0.96546032,111160.0,111150.0,0.09035803]
["bitfinex","BTCUSD",1760948641451,0.96546032,111160.0,111150.0,0.27029505]
["bitfinex","BTCUSD",1760948641787,0.93841499,111160.0,111150.0,0.27029505]
["bitfinex","BTCUSD",1760948642302,0.93741499,111160.0,111150.0,0.27029505]
["bitfinex","BTCUSD",1760948643120,0.93741499,111160.0,111150.0,0.38349505]
["bitfinex","BTCUSD",1760948643121,8.751e-05,111160.0,111150.0,0.38349505]
["bitfinex","BTCUSD",1760948644643,8.751e-05,111160.0,111150.0,0.38449505]
["bitfinex","BTCUSD",1760948645575,8.751e-05,111160.0,111150.0,3.38449505]
["bitfinex","BTCUSD",1760948645777,8.751e-05,111160.0,111150.0,3.38549505]
["bitfinex","BTCUSD",1760948645945,8.751e-05,111160.0,111150.0,3.68549505]
["bitfinex","BTCUSD",1760948648942,8.751e-05,111160.0,111150.0,3.72167733]
["bitfinex","BTCUSD",1760948659009,8.751e-05,111160.0,111150.0,3.74870997]
["bitfinex","BTCUSD",1760948659509,8.751e-05,111160.0,111150.0,4.10870995]
["bitfinex","BTCUSD",1760948659720,6.76e-06,111160.0,111150.0,4.10870995]
["bitfinex","BTCUSD",1760948660638,6.76e-06,111160.0,111150.0,4.10770995]
["bitfinex","BTCUSD",1760948660874,6.76e-06,111160.0,111150.0,4.10870995]
["bitfinex","BTCUSD",1760948661064,6.76e-06,111160.0,111150.0,4.11070995]
["bitfinex","BTCUSD",1760948663651,6.76e-06,111160.0,111150.0,4.41070995]
["bitfinex","BTCUSD",1760948666592,6.76e-06,111160.0,111150.0,4.40066996]
["bitfinex","BTCUSD",1760948666811,6.76e-06,111160.0,111150.0,4.29750995]
["bitfinex","BTCUSD",1760948666970,6.76e-06,111160.0,111150.0,4.41066995]
["bitfinex","BTCUSD",1760948667586,6.76e-06,111160.0,111150.0,4.29750995]
["bitfinex","BTCUSD",1760948667789,6.76e-06,111160.0,111150.0,4.41066995]
["bitfinex","BTCUSD",1760948668316,6.76e-06,111160.0,111150.0,4.29750995]
["bitfinex","BTCUSD",1760948668535,6.76e-06,111160.0,111150.0,4.41066995]
["bitfinex","BTCUSD",1760948669400,6.76e-06,111160.0,111150.0,4.29750995]
["bitfinex","BTCUSD",1760948669608,6.76e-06,111160.0,111150.0,4.41066995]
["bitfinex","BTCUSD",1760948669803,0.29568914,111170.0,111160.0,3.55610311]
["bitfinex","BTCUSD",1760948669999,0.29573797,111170.0,111160.0,3.64592212]
["bitfinex","BTCUSD",1760948670209,0.29573797,111170.0,111160.0,3.64588212]
["bitfinex","BTCUSD",1760948670376,0.29573797,111170.0,111160.0,3.75904212]
["bitfinex","BTCUSD",1760948670576,0.29573797,111170.0,111160.0,3.79607199]
["bitfinex","BTCUSD",1760948671019,0.29573797,111170.0,111160.0,3.80007199]
["bitfinex","BTCUSD",1760948672655,1e-08,111170.0,111160.0,3.80007199]
["bitfinex","BTCUSD",1760948673306,1e-08,111170.0,111160.0,3.68691199]
["bitfinex","BTCUSD",1760948673451,1e-08,111170.0,111160.0,3.80003199]
["bitfinex","BTCUSD",1760948673650,1e-08,111170.0,111160.0,3.80011199]
["bitfinex","BTCUSD",1760948674103,1e-08,111170.0,111160.0,3.68691199]
["bitfinex","BTCUSD",1760948674580,1e-08,111170.0,111160.0,3.75392972]
["bitfinex","BTCUSD",1760948674997,1e-08,111170.0,111160.0,3.790112]
["bitfinex","BTCUSD",1760948675277,0.41699608,111170.0,111160.0,0.27369984]
["bitfinex","BTCUSD",1760948675474,1e-08,111170.0,111160.0,0.38697984]
["bitfinex","BTCUSD",1760948675806,0.41699608,111170.0,111160.0,0.38697984]
["bitfinex","BTCUSD",1760948676130,0.41699608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948676541,0.41699608,111170.0,111160.0,0.38597984]
["bitfinex","BTCUSD",1760948676740,0.41699608,111170.0,111160.0,0.38397984]
["bitfinex","BTCUSD",1760948676940,0.41699608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948678237,1e-08,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948678485,0.41703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948678671,4.001e-05,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948680421,0.41703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948680783,4.001e-05,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948684105,4.001e-05,111170.0,111160.0,0.38397984]
["bitfinex","BTCUSD",1760948684453,4.001e-05,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948685529,4.001e-05,111170.0,111160.0,0.38397984]
["bitfinex","BTCUSD",1760948685737,4.001e-05,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948685931,0.41703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948686358,4.001e-05,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948686656,0.41703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948687199,4.001e-05,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948687439,0.41703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948688118,0.42703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948688316,0.60694073,111170.0,111160.0,0.27169984]
["bitfinex","BTCUSD",1760948688518,0.42703608,111170.0,111160.0,0.38501984]
["bitfinex","BTCUSD",1760948689004,0.01004001,111170.0,111160.0,0.38501984]
["bitfinex","BTCUSD",1760948691724,0.42703608,111170.0,111160.0,0.38501984]
["bitfinex","BTCUSD",1760948692584,0.01004001,111170.0,111160.0,0.38501984]
["bitfinex","BTCUSD",1760948692792,0.42703608,111170.0,111160.0,0.38501984]
["bitfinex","BTCUSD",1760948694234,0.42703608,111170.0,111160.0,0.27169984]
["bitfinex","BTCUSD",1760948694444,0.42703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948694865,0.01004001,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948695069,0.42703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948698247,0.01004001,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948698454,0.42703608,111170.0,111160.0,0.38497984]
["bitfinex","BTCUSD",1760948698820,0.42703608,111170.0,111160.0,0.36881984]
["bitfinex","BTCUSD",1760948700763,0.01004001,111170.0,111160.0,0.36881984]
["bitfinex","BTCUSD",1760948701168,0.42703608,111170.0,111160.0,0.36881984]
["bitfinex","BTCUSD",1760948701543,0.01004001,111170.0,111160.0,3.36881984]
["bitfinex","BTCUSD",1760948703706,0.01008001,111170.0,111160.0,3.36881984]
["bitfinex","BTCUSD",1760948706127,8.001e-05,111170.0,111160.0,3.36881984]
["bitfinex","BTCUSD",1760948706565,5.59e-06,111170.0,111160.0,3.85825542]
["bitfinex","BTCUSD",1760948706810,0.00105618,111180.0,111170.0,3.51608693]
["bitfinex","BTCUSD",1760948707026,0.00105618,111180.0,111170.0,3.71930533]
["bitfinex","BTCUSD",1760948708130,1e-08,111180.0,111170.0,4.06930532]
["bitfinex","BTCUSD",1760948708350,1e-08,111180.0,111170.0,4.37930531]
["bitfinex","BTCUSD",1760948708577,1e-08,111180.0,111170.0,4.38030531]
["bitfinex","BTCUSD",1760948708828,1e-08,111180.0,111170.0,4.26805201]
["bitfinex","BTCUSD",1760948709040,1e-08,111180.0,111170.0,4.49782663]
["bitfinex","BTCUSD",1760948709266,4e-05,111220.0,111210.0,0.47983994]
["bitfinex","BTCUSD",1760948709500,4e-05,111220.0,111210.0,3.68297895]
["bitfinex","BTCUSD",1760948709718,4e-05,111220.0,111210.0,3.71916123]
["bitfinex","BTCUSD",1760948710588,0.00052873,111220.0,111210.0,3.71916123]
["bitfinex","BTCUSD",1760948711213,0.00052873,111220.0,111210.0,3.72016123]
["bitfinex","BTCUSD",1760948711432,0.00052873,111220.0,111210.0,3.72116123]
["bitfinex","BTCUSD",1760948712056,0.00052873,111220.0,111210.0,3.72016123]
["bitfinex","BTCUSD",1760948712265,0.00056873,111220.0,111210.0,3.72016123]
["bitfinex","BTCUSD",1760948712517,0.00056873,111220.0,111210.0,3.72216123]
["bitfinex","BTCUSD",1760948713118,0.00056873,111220.0,111210.0,4.06116123]
["bitfinex","BTCUSD",1760948713588,1e-08,111220.0,111210.0,4.08201468]
["bitfinex","BTCUSD",1760948714601,1e-08,111220.0,111210.0,4.39201467]
["bitfinex","BTCUSD",1760948715043,0.00135505,111220.0,111210.0,4.39201467]
["bitfinex","BTCUSD",1760948715248,1e-08,111220.0,111210.0,4.39201467]
["bitfinex","BTCUSD",1760948715430,1e-08,111220.0,111210.0,4.69201467]
["bitfinex","BTCUSD",1760948716556,1e-08,111220.0,111210.0,4.69001467]
["bitfinex","BTCUSD",1760948716978,1e-08,111220.0,111210.0,4.69201467]
["bitfinex","BTCUSD",1760948717271,1e-08,111220.0,111210.0,4.69001467]
["bitfinex","BTCUSD",1760948717582,1e-08,111220.0,111210.0,4.69201467]
["bitfinex","BTCUSD",1760948718139,1e-08,111220.0,111210.0,4.71902808]
["bitfinex","BTCUSD",1760948718931,1e-08,111220.0,111210.0,4.78573882]
["bitfinex","BTCUSD",1760948720387,1e-08,111220.0,111210.0,4.74955654]
["bitfinex","BTCUSD",1760948720593,1e-08,111220.0,111210.0,4.78573882]
["bitfinex","BTCUSD",1760948722082,1e-08,111220.0,111210.0,4.71902808]
["bitfinex","BTCUSD",1760948722700,1e-08,111220.0,111210.0,4.78788577]
["bitfinex","BTCUSD",1760948724185,1e-08,111220.0,111210.0,4.75170349]
["bitfinex","BTCUSD",1760948725415,1e-08,111220.0,111210.0,4.78788577]
["bitfinex","BTCUSD",1760948726027,0.11098268,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760948726257,0.11098268,111260.0,111250.0,0.4009179]
["bitfinex","BTCUSD",1760948726527,0.11098268,111260.0,111250.0,0.38294038]
["bitfinex","BTCUSD",1760948726674,0.52761396,111260.0,111250.0,0.38294038]
["bitfinex","BTCUSD",1760948727330,0.52761396,111260.0,111250.0,0.38394038]
["bitfinex","BTCUSD",1760948730641,0.11098268,111260.0,111250.0,0.38394038]
["bitfinex","BTCUSD",1760948730835,0.52761396,111260.0,111250.0,0.38394038]
["bitfinex","BTCUSD",1760948731607,0.52896831,111260.0,111250.0,0.38394038]
["bitfinex","BTCUSD",1760948734118,0.33472162,111260.0,111250.0,0.38394038]
["bitfinex","BTCUSD",1760948734962,0.51448074,111260.0,111250.0,0.38394038]
["bitfinex","BTCUSD",1760948735158,0.51448074,111260.0,111250.0,0.0909651]
["bitfinex","BTCUSD",1760948735389,0.51448074,111260.0,111250.0,0.22206262]
["bitfinex","BTCUSD",1760948735592,0.51448074,111260.0,111250.0,0.2040851]
["bitfinex","BTCUSD",1760948735749,0.51448074,111260.0,111250.0,0.0909651]
["bitfinex","BTCUSD",1760948735953,0.51448074,111260.0,111250.0,0.22206262]
["bitfinex","BTCUSD",1760948736159,0.51448074,111260.0,111250.0,0.2030851]
["bitfinex","BTCUSD",1760948737411,0.51448074,111260.0,111250.0,0.38286038]
["bitfinex","BTCUSD",1760948737667,0.00135435,111260.0,111250.0,0.38286038]
["bitfinex","BTCUSD",1760948738538,0.41798563,111260.0,111250.0,0.38286038]
["bitfinex","BTCUSD",1760948738697,0.41798563,111260.0,111250.0,0.26974038]
["bitfinex","BTCUSD",1760948738898,0.41798563,111260.0,111250.0,0.27074038]
["bitfinex","BTCUSD",1760948741394,0.00135435,111260.0,111250.0,0.27074038]
["bitfinex","BTCUSD",1760948741594,0.41798563,111260.0,111250.0,0.27074038]
["bitfinex","BTCUSD",1760948742087,0.00135435,111260.0,111250.0,0.27074038]
["bitfinex","BTCUSD",1760948745974,0.00135435,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948748007,0.41798563,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948748237,0.00135435,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948749450,0.41798563,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948751637,0.00135435,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948751855,0.41798563,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948753583,0.00135435,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948753764,0.41798563,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948758228,0.00135435,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948758428,0.41798563,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948758734,0.00135435,111260.0,111250.0,0.25458038]
["bitfinex","BTCUSD",1760948759895,0.00135435,111260.0,111250.0,0.29076266]
["bitfinex","BTCUSD",1760948760418,0.00135435,111260.0,111250.0,0.3709096]
["bitfinex","BTCUSD",1760948760823,0.00135435,111260.0,111250.0,0.3699096]
["bitfinex","BTCUSD",1760948761232,0.00135435,111260.0,111250.0,0.3709096]
["bitfinex","BTCUSD",1760948761583,0.00135435,111260.0,111250.0,0.3699096]
["bitfinex","BTCUSD",1760948761782,0.00135435,111260.0,111250.0,0.3709096]
["bitfinex","BTCUSD",1760948762426,0.00135435,111260.0,111250.0,0.3719096]
["bitfinex","BTCUSD",1760948766028,0.00139435,111260.0,111250.0,0.3719096]
["bitfinex","BTCUSD",1760948774961,0.00139435,111260.0,111250.0,0.28158167]
["bitfinex","BTCUSD",1760948777375,0.22390831,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760948777619,0.41633146,111270.0,111260.0,0.28755404]
["bitfinex","BTCUSD",1760948777821,0.41633146,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948778322,0.41666995,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948778931,0.41666995,111270.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1760948779843,1.01274437,111270.0,111260.0,0.27157813]
["bitfinex","BTCUSD",1760948780166,0.41666995,111270.0,111260.0,0.27157813]
["bitfinex","BTCUSD",1760948780512,0.59641291,111270.0,111260.0,0.27157813]
["bitfinex","BTCUSD",1760948780923,0.59641291,111270.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1760948781147,0.59641291,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948782504,1.01274437,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948782697,1.01274437,111270.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1760948783779,1.01274437,111270.0,111260.0,0.10779492]
["bitfinex","BTCUSD",1760948784940,0.41666995,111270.0,111260.0,0.28755404]
["bitfinex","BTCUSD",1760948785141,0.00033849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948785346,0.41666995,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948785547,0.41670995,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948788202,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948790447,0.59639661,111270.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1760948790642,0.59639661,111270.0,111260.0,0.10779492]
["bitfinex","BTCUSD",1760948790846,0.18012145,111270.0,111260.0,0.10779492]
["bitfinex","BTCUSD",1760948791057,1.01267177,111270.0,111260.0,0.10779492]
["bitfinex","BTCUSD",1760948792030,0.59639661,111270.0,111260.0,0.10779492]
["bitfinex","BTCUSD",1760948793024,1.01267177,111270.0,111260.0,0.10779492]
["bitfinex","BTCUSD",1760948793235,0.00037849,111270.0,111260.0,0.28755404]
["bitfinex","BTCUSD",1760948793445,0.41665365,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948793870,0.59639661,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948794069,0.41665365,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948794276,0.59639661,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948794984,0.41665365,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948795502,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948795921,0.41665365,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948799195,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948799398,0.41665365,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948799871,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948800080,0.00037849,111270.0,111260.0,0.34972507]
["bitfinex","BTCUSD",1760948800724,0.41665365,111270.0,111260.0,0.34972507]
["bitfinex","BTCUSD",1760948800931,0.41665365,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948801062,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948802123,0.00037849,111270.0,111260.0,0.34972507]
["bitfinex","BTCUSD",1760948803180,0.00037849,111270.0,111260.0,0.35886865]
["bitfinex","BTCUSD",1760948803425,0.00037849,111270.0,111260.0,0.27872171]
["bitfinex","BTCUSD",1760948804750,0.41665365,111270.0,111260.0,0.27872171]
["bitfinex","BTCUSD",1760948804933,0.00037849,111270.0,111260.0,0.27872171]
["bitfinex","BTCUSD",1760948805313,0.00037849,111270.0,111260.0,0.35886865]
["bitfinex","BTCUSD",1760948805716,0.00037849,111270.0,111260.0,0.27872171]
["bitfinex","BTCUSD",1760948806203,0.00037849,111270.0,111260.0,0.69499687]
["bitfinex","BTCUSD",1760948806916,0.00037849,111270.0,111260.0,0.77514381]
["bitfinex","BTCUSD",1760948807767,0.00037849,111270.0,111260.0,0.27872171]
["bitfinex","BTCUSD",1760948808375,0.00037849,111270.0,111260.0,0.69499687]
["bitfinex","BTCUSD",1760948810460,0.00037849,111270.0,111260.0,1.11127203]
["bitfinex","BTCUSD",1760948810916,0.00037849,111270.0,111260.0,0.69499687]
["bitfinex","BTCUSD",1760948813516,0.00037849,111270.0,111260.0,0.77514381]
["bitfinex","BTCUSD",1760948819170,0.41665365,111270.0,111260.0,0.34972507]
["bitfinex","BTCUSD",1760948819347,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948822238,0.18012145,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948822491,0.59639661,111270.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1760948822704,0.59639661,111270.0,111260.0,0.10779492]
["bitfinex","BTCUSD",1760948823192,0.59639661,111270.0,111260.0,0.28755404]
["bitfinex","BTCUSD",1760948823464,0.59639661,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948827193,0.41665365,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948827406,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948827616,0.00037849,111270.0,111260.0,0.68585329]
["bitfinex","BTCUSD",1760948827826,0.18012145,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948828208,0.00037849,111270.0,111260.0,0.68585329]
["bitfinex","BTCUSD",1760948830843,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948844778,0.59642933,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948844985,0.00037849,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948845489,0.41630788,111280.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760948845691,0.59603522,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760948846327,0.59637366,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760948850422,0.18006578,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760948850626,0.00033844,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1760948853095,0.00033844,111280.0,111270.0,0.25340197]
["bitfinex","BTCUSD",1760948853350,0.18006525,111280.0,111270.0,0.25340197]
["bitfinex","BTCUSD",1760948854150,0.00033844,111280.0,111270.0,0.25340197]
["bitfinex","BTCUSD",1760948858239,0.18006525,111280.0,111270.0,0.25340197]
["bitfinex","BTCUSD",1760948859966,0.00033844,111280.0,111270.0,0.25340197]
["bitfinex","BTCUSD",1760948860808,0.00033844,111280.0,111270.0,0.66970985]
["bitfinex","BTCUSD",1760948871206,0.00033844,111280.0,111270.0,1.08601773]
["bitfinex","BTCUSD",1760948871515,0.00033844,111280.0,111270.0,0.66970985]
["bitfinex","BTCUSD",1760948871713,0.00033844,111280.0,111270.0,0.776863]
["bitfinex","BTCUSD",1760948872079,0.00033844,111280.0,111270.0,0.36055512]
["bitfinex","BTCUSD",1760948872295,0.00033844,111280.0,111270.0,0.776863]
["bitfinex","BTCUSD",1760948872472,0.00033844,111280.0,111270.0,0.777863]
["bitfinex","BTCUSD",1760948873505,0.00033844,111280.0,111270.0,0.778863]
["bitfinex","BTCUSD",1760948877025,0.00033844,111280.0,111270.0,0.36255512]
["bitfinex","BTCUSD",1760948877525,0.00033844,111280.0,111270.0,0.28240818]
["bitfinex","BTCUSD",1760948884089,0.00033844,111280.0,111270.0,0.69871606]
["bitfinex","BTCUSD",1760948884523,0.00033844,111280.0,111270.0,0.778863]
["bitfinex","BTCUSD",1760948888346,0.00033844,111280.0,111270.0,1.19517088]
["bitfinex","BTCUSD",1760948888558,0.00033844,111280.0,111270.0,0.778863]
["bitfinex","BTCUSD",1760948888776,0.00033844,111280.0,111270.0,0.28240818]
["bitfinex","BTCUSD",1760948888954,0.00033844,111280.0,111270.0,0.36324624]
["bitfinex","BTCUSD",1760948889391,0.00033844,111280.0,111270.0,0.36324879]
["bitfinex","BTCUSD",1760948889599,0.00033844,111280.0,111270.0,0.77955667]
["bitfinex","BTCUSD",1760948892746,0.00033844,111280.0,111270.0,0.77944594]
["bitfinex","BTCUSD",1760948893147,0.00033844,111280.0,111270.0,0.36324879]
["bitfinex","BTCUSD",1760948901094,0.00037844,111280.0,111270.0,0.36324879]
["bitfinex","BTCUSD",1760948906390,0.00037844,111280.0,111270.0,0.28240818]
["bitfinex","BTCUSD",1760948906997,0.00037844,111280.0,111270.0,0.36324879]
["bitfinex","BTCUSD",1760948907342,0.8327727,111280.0,111270.0,0.25540197]
["bitfinex","BTCUSD",1760948907534,0.00037844,111280.0,111270.0,0.25540197]
["bitfinex","BTCUSD",1760948907677,0.02738985,111280.0,111270.0,0.25540197]
["bitfinex","BTCUSD",1760948908288,0.02738985,111280.0,111270.0,0.25440197]
["bitfinex","BTCUSD",1760948908493,0.00037844,111280.0,111270.0,0.25440197]
["bitfinex","BTCUSD",1760948908688,0.00923514,111280.0,111270.0,0.25440197]
["bitfinex","BTCUSD",1760948908897,0.00037844,111280.0,111270.0,0.25440197]
["bitfinex","BTCUSD",1760948909415,0.00037844,111280.0,111270.0,0.28041068]
["bitfinex","BTCUSD",1760948909971,0.00037844,111280.0,111270.0,0.36125129]
["bitfinex","BTCUSD",1760948910325,0.00037844,111280.0,111270.0,0.36225129]
["bitfinex","BTCUSD",1760948910688,0.00037844,111280.0,111270.0,0.36325129]
["bitfinex","BTCUSD",1760948911510,0.00037844,111280.0,111270.0,0.33624258]
["bitfinex","BTCUSD",1760948912647,0.00037844,111280.0,111270.0,0.36325025]
["bitfinex","BTCUSD",1760948919124,0.50037844,111280.0,111270.0,0.36325025]
["bitfinex","BTCUSD",1760948920785,0.50037844,111280.0,111270.0,0.28240964]
["bitfinex","BTCUSD",1760948931662,0.50037844,111280.0,111270.0,0.43163237]
["bitfinex","BTCUSD",1760948931875,0.4857608,111280.0,111270.0,0.43163237]
["bitfinex","BTCUSD",1760948932109,0.4857608,111280.0,111270.0,0.31859192]
["bitfinex","BTCUSD",1760948933051,0.4857608,111280.0,111270.0,0.31759192]
["bitfinex","BTCUSD",1760948933250,0.4857608,111280.0,111270.0,0.31659192]
["bitfinex","BTCUSD",1760948933377,0.4857608,111280.0,111270.0,0.31759192]
["bitfinex","BTCUSD",1760948934700,0.4857608,111280.0,111270.0,0.31959192]
["bitfinex","BTCUSD",1760948939151,0.4857608,111280.0,111270.0,0.65959192]
["bitfinex","BTCUSD",1760948939792,0.4857608,111280.0,111270.0,3.66959191]
["bitfinex","BTCUSD",1760948940017,0.4857608,111280.0,111270.0,3.78263236]
["bitfinex","BTCUSD",1760948940873,0.07512316,111280.0,111270.0,3.78263236]
["bitfinex","BTCUSD",1760948941077,0.07512316,111280.0,111270.0,3.79263235]
["bitfinex","BTCUSD",1760948941283,0.07512316,111280.0,111270.0,3.6795919]
["bitfinex","BTCUSD",1760948941919,0.07512316,111280.0,111270.0,3.6775919]
["bitfinex","BTCUSD",1760948942123,0.07512316,111280.0,111270.0,3.66959191]
["bitfinex","BTCUSD",1760948942324,0.07512316,111280.0,111270.0,3.6795919]
["bitfinex","BTCUSD",1760948942541,0.07512316,111280.0,111270.0,3.6785919]
["bitfinex","BTCUSD",1760948943280,0.07512316,111280.0,111270.0,3.6805919]
["bitfinex","BTCUSD",1760948944583,0.37079223,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760948944955,0.37079223,111310.0,111300.0,0.28748297]
["bitfinex","BTCUSD",1760948945167,0.37180723,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760948945731,0.37185613,111310.0,111300.0,0.27051352]
["bitfinex","BTCUSD",1760948946963,0.37185613,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760948947840,0.78805326,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760948953150,0.37185613,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760948953374,0.78805326,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760948953968,0.37185613,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760948957804,0.37185613,111310.0,111300.0,0.27051352]
["bitfinex","BTCUSD",1760948958049,0.37185613,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760948958223,0.37185613,111310.0,111300.0,0.3076958]
["bitfinex","BTCUSD",1760948958427,0.37185613,111310.0,111300.0,0.3066958]
["bitfinex","BTCUSD",1760948958624,0.37185613,111310.0,111300.0,0.33469265]
["bitfinex","BTCUSD",1760948959046,0.37140602,111310.0,111300.0,0.33469265]
["bitfinex","BTCUSD",1760948964221,0.37140602,111310.0,111300.0,3.67469265]
["bitfinex","BTCUSD",1760948964414,0.37140602,111310.0,111300.0,3.79773309]
["bitfinex","BTCUSD",1760948964984,0.37140602,111310.0,111300.0,3.79673309]
["bitfinex","BTCUSD",1760948965187,0.37140602,111310.0,111300.0,3.79773309]
["bitfinex","BTCUSD",1760948965630,0.37140602,111310.0,111300.0,3.79673309]
["bitfinex","BTCUSD",1760948966011,0.37140602,111310.0,111300.0,3.79873309]
["bitfinex","BTCUSD",1760948966544,0.37140602,111310.0,111300.0,3.79573309]
["bitfinex","BTCUSD",1760948966742,0.37140602,111310.0,111300.0,3.79773309]
["bitfinex","BTCUSD",1760948966976,0.37140602,111310.0,111300.0,3.79973309]
["bitfinex","BTCUSD",1760948967310,0.37140602,111310.0,111300.0,3.79773309]
["bitfinex","BTCUSD",1760948967511,0.37140602,111310.0,111300.0,3.79973309]
["bitfinex","BTCUSD",1760948967910,0.37140602,111310.0,111300.0,4.09973309]
["bitfinex","BTCUSD",1760948968586,0.37140602,111310.0,111300.0,4.10973308]
["bitfinex","BTCUSD",1760948968780,0.37140602,111310.0,111300.0,4.17854183]
["bitfinex","BTCUSD",1760948968943,0.37140602,111310.0,111300.0,5.01008643]
["bitfinex","BTCUSD",1760948969140,0.35679416,111310.0,111300.0,5.01008643]
["bitfinex","BTCUSD",1760948969460,0.35679416,111310.0,111300.0,5.19704598]
["bitfinex","BTCUSD",1760948969791,0.35679416,111310.0,111300.0,5.31007245]
["bitfinex","BTCUSD",1760948970187,0.35683416,111310.0,111300.0,5.19704598]
["bitfinex","BTCUSD",1760948970413,0.35683416,111310.0,111300.0,5.30802374]
["bitfinex","BTCUSD",1760948970739,0.0004,111340.0,111330.0,0.93160067]
["bitfinex","BTCUSD",1760948970942,0.00088819,111340.0,111330.0,1.02141968]
["bitfinex","BTCUSD",1760948971595,0.00088819,111340.0,111330.0,1.04840903]
["bitfinex","BTCUSD",1760948972324,0.00088819,111340.0,111330.0,0.63363673]
["bitfinex","BTCUSD",1760948972815,0.00088819,111340.0,111330.0,1.04940903]
["bitfinex","BTCUSD",1760948973236,0.00088819,111340.0,111330.0,1.05040903]
["bitfinex","BTCUSD",1760948973989,0.00092819,111340.0,111330.0,1.05040903]
["bitfinex","BTCUSD",1760948975846,0.00092819,111340.0,111330.0,4.05040903]
["bitfinex","BTCUSD",1760948976321,0.00194279,111340.0,111330.0,4.05040903]
["bitfinex","BTCUSD",1760948976450,0.00194279,111340.0,111330.0,4.46618133]
["bitfinex","BTCUSD",1760948976643,0.00194279,111340.0,111330.0,4.80618133]
["bitfinex","BTCUSD",1760948976853,0.00194279,111340.0,111330.0,4.40040902]
["bitfinex","BTCUSD",1760948977050,0.00194279,111340.0,111330.0,4.81618132]
["bitfinex","BTCUSD",1760948977469,0.00194279,111340.0,111330.0,4.81518132]
["bitfinex","BTCUSD",1760948977915,0.00194279,111340.0,111330.0,3.99463671]
["bitfinex","BTCUSD",1760948978115,0.00194279,111340.0,111330.0,3.99363671]
["bitfinex","BTCUSD",1760948978274,0.00194279,111340.0,111330.0,4.82518131]
["bitfinex","BTCUSD",1760948978462,0.00194279,111340.0,111330.0,4.82718131]
["bitfinex","BTCUSD",1760948978658,0.00194279,111340.0,111330.0,4.82618131]
["bitfinex","BTCUSD",1760948978980,0.00194279,111340.0,111330.0,4.82818131]
["bitfinex","BTCUSD",1760948979192,0.00194279,111340.0,111330.0,4.82618131]
["bitfinex","BTCUSD",1760948980098,0.00194279,111340.0,111330.0,4.82818131]
["bitfinex","BTCUSD",1760948980727,0.00194279,111340.0,111330.0,4.94115907]
["bitfinex","BTCUSD",1760948981137,0.59614879,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760948981291,0.93619761,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1760948981707,0.93788763,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1760948982009,0.52211533,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1760948982201,0.93788763,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760948982422,0.34173884,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760948982650,0.00173884,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760948984646,0.18128817,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760948985028,0.00173884,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760948986674,0.50173884,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760948987189,0.50173884,111390.0,111380.0,0.56938446]
["bitfinex","BTCUSD",1760948988401,0.50173884,111390.0,111380.0,0.57038446]
["bitfinex","BTCUSD",1760948988621,0.50173884,111390.0,111380.0,0.57138446]
["bitfinex","BTCUSD",1760948990613,0.50173884,111390.0,111380.0,0.98715676]
["bitfinex","BTCUSD",1760948990812,0.50173884,111390.0,111380.0,1.02333904]
["bitfinex","BTCUSD",1760948991261,0.50173884,111390.0,111380.0,0.63454354]
["bitfinex","BTCUSD",1760948991425,0.50173884,111390.0,111380.0,1.05031584]
["bitfinex","BTCUSD",1760948991613,0.50173884,111390.0,111380.0,1.04831584]
["bitfinex","BTCUSD",1760948991808,0.50173884,111390.0,111380.0,1.04931584]
["bitfinex","BTCUSD",1760948992008,0.50173884,111390.0,111380.0,4.05031584]
["bitfinex","BTCUSD",1760948993693,0.50173884,111390.0,111380.0,3.63454354]
["bitfinex","BTCUSD",1760948993862,0.50173884,111390.0,111380.0,4.05031584]
["bitfinex","BTCUSD",1760948994484,0.50173884,111390.0,111380.0,4.04931584]
["bitfinex","BTCUSD",1760948994687,0.50173884,111390.0,111380.0,4.04831584]
["bitfinex","BTCUSD",1760948994834,0.50173884,111390.0,111380.0,4.05031584]
["bitfinex","BTCUSD",1760948995037,0.50173884,111390.0,111380.0,4.05131584]
["bitfinex","BTCUSD",1760948999623,0.50173884,111390.0,111380.0,3.63554354]
["bitfinex","BTCUSD",1760948999920,0.50173884,111390.0,111380.0,4.05131584]
["bitfinex","BTCUSD",1760949001725,0.50173884,111390.0,111380.0,3.63554354]
["bitfinex","BTCUSD",1760949001927,0.50173884,111390.0,111380.0,0.97554354]
["bitfinex","BTCUSD",1760949002674,0.50173884,111390.0,111380.0,0.93936126]
["bitfinex","BTCUSD",1760949003038,0.50173884,111390.0,111380.0,1.39131584]
["bitfinex","BTCUSD",1760949003441,0.50173884,111390.0,111380.0,0.97554354]
["bitfinex","BTCUSD",1760949003649,0.50173884,111390.0,111380.0,1.39131584]
["bitfinex","BTCUSD",1760949006776,0.50173884,111390.0,111380.0,4.71131582]
["bitfinex","BTCUSD",1760949006945,0.50173884,111390.0,111380.0,4.70131583]
["bitfinex","BTCUSD",1760949007146,0.50173884,111390.0,111380.0,4.71131582]
["bitfinex","BTCUSD",1760949007750,0.50173884,111390.0,111380.0,4.70131583]
["bitfinex","BTCUSD",1760949007956,0.50173884,111390.0,111380.0,4.71031582]
["bitfinex","BTCUSD",1760949008169,0.50173884,111390.0,111380.0,4.70831582]
["bitfinex","BTCUSD",1760949008462,0.50173884,111390.0,111380.0,4.71031582]
["bitfinex","BTCUSD",1760949008872,0.50173884,111390.0,111380.0,4.70031583]
["bitfinex","BTCUSD",1760949009275,0.50173884,111390.0,111380.0,4.71031582]
["bitfinex","BTCUSD",1760949009504,0.50173884,111390.0,111380.0,4.71231582]
["bitfinex","BTCUSD",1760949009823,0.50173884,111390.0,111380.0,4.70231583]
["bitfinex","BTCUSD",1760949010034,0.50173884,111390.0,111380.0,4.71231582]
["bitfinex","BTCUSD",1760949010273,0.04733205,111390.0,111380.0,5.11808813]
["bitfinex","BTCUSD",1760949010491,0.00044,111400.0,111390.0,3.52954932]
["bitfinex","BTCUSD",1760949010700,0.00044,111400.0,111390.0,4.45091293]
["bitfinex","BTCUSD",1760949011552,0.00044,111400.0,111390.0,4.72022293]
["bitfinex","BTCUSD",1760949011764,0.00044,111400.0,111390.0,4.72222293]
["bitfinex","BTCUSD",1760949011978,0.00044,111400.0,111390.0,4.76720432]
["bitfinex","BTCUSD",1760949012859,0.00044,111400.0,111390.0,4.86296432]
["bitfinex","BTCUSD",1760949013073,0.00044,111400.0,111390.0,4.76720432]
["bitfinex","BTCUSD",1760949013252,0.00044,111400.0,111390.0,4.76520432]
["bitfinex","BTCUSD",1760949013401,0.00044,111400.0,111390.0,4.76920432]
["bitfinex","BTCUSD",1760949014718,0.00044,111400.0,111390.0,3.93765972]
["bitfinex","BTCUSD",1760949014917,0.00044,111400.0,111390.0,4.76797318]
["bitfinex","BTCUSD",1760949015318,0.00044,111400.0,111390.0,4.35281645]
["bitfinex","BTCUSD",1760949016043,0.00044,111400.0,111390.0,3.99365602]
["bitfinex","BTCUSD",1760949016245,0.83109136,111400.0,111390.0,0.36312901]
["bitfinex","BTCUSD",1760949016503,0.0007779,111400.0,111390.0,0.54267834]
["bitfinex","BTCUSD",1760949017064,0.0007779,111400.0,111390.0,0.54067834]
["bitfinex","BTCUSD",1760949017272,0.0007779,111400.0,111390.0,0.53867834]
["bitfinex","BTCUSD",1760949017474,0.0007779,111400.0,111390.0,0.54067834]
["bitfinex","BTCUSD",1760949019817,0.0007779,111400.0,111390.0,0.95583507]
["bitfinex","BTCUSD",1760949020240,0.0007779,111400.0,111390.0,4.40717408]
["bitfinex","BTCUSD",1760949020449,0.0007779,111400.0,111390.0,4.74717408]
["bitfinex","BTCUSD",1760949020659,0.0007779,111400.0,111390.0,4.33201735]
["bitfinex","BTCUSD",1760949021067,0.0007779,111400.0,111390.0,4.74717408]
["bitfinex","BTCUSD",1760949021276,0.0007779,111400.0,111390.0,4.75717407]
["bitfinex","BTCUSD",1760949021983,0.0007779,111400.0,111390.0,4.86915183]
["bitfinex","BTCUSD",1760949022404,0.0007779,111400.0,111390.0,4.88716183]
["bitfinex","BTCUSD",1760949022713,1e-08,111410.0,111400.0,5.09919566]
["bitfinex","BTCUSD",1760949022867,1e-08,111410.0,111400.0,4.77385794]
["bitfinex","BTCUSD",1760949023039,1e-08,111410.0,111400.0,5.1561357]
["bitfinex","BTCUSD",1760949023816,1e-08,111410.0,111400.0,4.31582225]
["bitfinex","BTCUSD",1760949023961,1e-08,111410.0,111400.0,5.14613571]
["bitfinex","BTCUSD",1760949024366,1e-08,111410.0,111400.0,5.14813571]
["bitfinex","BTCUSD",1760949024563,1e-08,111410.0,111400.0,4.31782225]
["bitfinex","BTCUSD",1760949024777,1e-08,111410.0,111400.0,4.78942505]
["bitfinex","BTCUSD",1760949024978,1e-08,111410.0,111400.0,4.67844729]
["bitfinex","BTCUSD",1760949025378,1e-08,111410.0,111400.0,4.67644729]
["bitfinex","BTCUSD",1760949025664,1e-08,111410.0,111400.0,4.67844729]
["bitfinex","BTCUSD",1760949025841,1e-08,111410.0,111400.0,0.62129056]
["bitfinex","BTCUSD",1760949026215,1e-08,111410.0,111400.0,0.62229056]
["bitfinex","BTCUSD",1760949026630,1e-08,111410.0,111400.0,0.5666254]
["bitfinex","BTCUSD",1760949026842,1e-08,111410.0,111400.0,0.5686254]
["bitfinex","BTCUSD",1760949027435,1e-08,111410.0,111400.0,0.98378213]
["bitfinex","BTCUSD",1760949027641,1e-08,111410.0,111400.0,1.06442047]
["bitfinex","BTCUSD",1760949028190,1e-08,111410.0,111400.0,0.68544602]
["bitfinex","BTCUSD",1760949028327,0.00033786,111410.0,111400.0,1.10060275]
["bitfinex","BTCUSD",1760949031120,0.00033786,111410.0,111400.0,4.01996441]
["bitfinex","BTCUSD",1760949031788,0.00033786,111410.0,111400.0,4.43512114]
["bitfinex","BTCUSD",1760949032204,0.00033786,111410.0,111400.0,4.77512114]
["bitfinex","BTCUSD",1760949032788,0.50421654,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760949032976,0.50421654,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949032977,0.5043629,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949033415,0.5043629,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1760949034238,0.5043629,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949037576,0.91951963,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949037865,0.5043629,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949038042,0.53133233,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949039200,0.1161756,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949039411,0.53133233,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949039615,0.53268321,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760949040244,0.53268321,111450.0,111440.0,0.13981901]
["bitfinex","BTCUSD",1760949040723,0.11752648,111450.0,111440.0,0.13981901]
["bitfinex","BTCUSD",1760949040935,0.53268321,111450.0,111440.0,0.13981901]
["bitfinex","BTCUSD",1760949041882,0.11752648,111450.0,111440.0,0.13981901]
["bitfinex","BTCUSD",1760949042125,0.53268321,111450.0,111440.0,0.13981901]
["bitfinex","BTCUSD",1760949044306,0.02846667,111450.0,111440.0,0.31928778]
["bitfinex","BTCUSD",1760949044601,0.00149724,111450.0,111440.0,0.31928778]
["bitfinex","BTCUSD",1760949045533,0.00149724,111450.0,111440.0,0.73444451]
["bitfinex","BTCUSD",1760949047654,0.00149724,111450.0,111440.0,0.31928778]
["bitfinex","BTCUSD",1760949048136,0.00149724,111450.0,111440.0,0.32128778]
["bitfinex","BTCUSD",1760949048343,0.00149724,111450.0,111440.0,0.73644451]
["bitfinex","BTCUSD",1760949048534,0.00149724,111450.0,111440.0,0.32128778]
["bitfinex","BTCUSD",1760949049558,0.00049724,111450.0,111440.0,0.32128778]
["bitfinex","BTCUSD",1760949049794,0.00049724,111450.0,111440.0,0.73644451]
["bitfinex","BTCUSD",1760949049963,0.00049724,111450.0,111440.0,1.18778352]
["bitfinex","BTCUSD",1760949050288,0.00049724,111450.0,111440.0,0.77262679]
["bitfinex","BTCUSD",1760949050706,0.00049724,111450.0,111440.0,0.43609921]
["bitfinex","BTCUSD",1760949050941,0.00049724,111450.0,111440.0,0.85125594]
["bitfinex","BTCUSD",1760949051136,0.00049724,111450.0,111440.0,0.85325594]
["bitfinex","BTCUSD",1760949051358,0.00049724,111450.0,111440.0,1.26841267]
["bitfinex","BTCUSD",1760949053630,0.00049724,111450.0,111440.0,0.43809921]
["bitfinex","BTCUSD",1760949053829,0.00049724,111450.0,111440.0,1.26841267]
["bitfinex","BTCUSD",1760949054086,0.00049724,111450.0,111440.0,4.26841267]
["bitfinex","BTCUSD",1760949055985,0.00786164,111450.0,111440.0,4.26841267]
["bitfinex","BTCUSD",1760949056752,0.00786164,111450.0,111440.0,4.53761267]
["bitfinex","BTCUSD",1760949057531,0.00786164,111450.0,111440.0,4.87761267]
["bitfinex","BTCUSD",1760949063759,0.00786164,111450.0,111440.0,4.88761266]
["bitfinex","BTCUSD",1760949063962,0.00786164,111450.0,111440.0,4.46245594]
["bitfinex","BTCUSD",1760949064429,0.00786164,111450.0,111440.0,1.01111693]
["bitfinex","BTCUSD",1760949064606,0.00786164,111450.0,111440.0,0.93048778]
["bitfinex","BTCUSD",1760949064757,0.00786164,111450.0,111440.0,1.34564451]
["bitfinex","BTCUSD",1760949064959,0.00786164,111450.0,111440.0,1.04182679]
["bitfinex","BTCUSD",1760949065804,0.00786164,111450.0,111440.0,0.62667006]
["bitfinex","BTCUSD",1760949066012,0.00786164,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949066406,0.00786164,111450.0,111440.0,1.00564451]
["bitfinex","BTCUSD",1760949067648,0.42301837,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949068235,0.00786164,111450.0,111440.0,0.58948778]
["bitfinex","BTCUSD",1760949068393,0.42301837,111450.0,111440.0,0.58948778]
["bitfinex","BTCUSD",1760949068616,0.00786164,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949068813,0.42301837,111450.0,111440.0,0.58948778]
["bitfinex","BTCUSD",1760949069015,0.42301837,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949069493,0.00786164,111450.0,111440.0,0.58948778]
["bitfinex","BTCUSD",1760949070230,0.00786164,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949071356,0.42301837,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949071599,0.00786164,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949072947,0.00766164,111450.0,111440.0,0.59048778]
["bitfinex","BTCUSD",1760949074812,0.00766164,111450.0,111440.0,1.00564451]
["bitfinex","BTCUSD",1760949075019,0.00766164,111450.0,111440.0,1.08627366]
["bitfinex","BTCUSD",1760949075226,0.00766164,111450.0,111440.0,0.67111693]
["bitfinex","BTCUSD",1760949075448,0.00766164,111450.0,111440.0,1.08627366]
["bitfinex","BTCUSD",1760949076063,0.00766164,111450.0,111440.0,1.50143039]
["bitfinex","BTCUSD",1760949076744,0.00766164,111450.0,111440.0,1.0860155]
["bitfinex","BTCUSD",1760949077251,0.00766164,111450.0,111440.0,0.67011693]
["bitfinex","BTCUSD",1760949077421,0.00766164,111450.0,111440.0,1.0860155]
["bitfinex","BTCUSD",1760949077718,0.00766164,111450.0,111440.0,0.67111693]
["bitfinex","BTCUSD",1760949078278,0.00766164,111450.0,111440.0,0.67011693]
["bitfinex","BTCUSD",1760949078469,0.00766164,111450.0,111440.0,0.67211693]
["bitfinex","BTCUSD",1760949080334,0.00766164,111450.0,111440.0,0.65907693]
["bitfinex","BTCUSD",1760949081427,0.00766164,111450.0,111440.0,1.0739755]
["bitfinex","BTCUSD",1760949085502,0.00766164,111450.0,111440.0,0.65907693]
["bitfinex","BTCUSD",1760949085627,0.00766164,111450.0,111440.0,1.0739755]
["bitfinex","BTCUSD",1760949086453,0.00766164,111450.0,111440.0,0.65907693]
["bitfinex","BTCUSD",1760949086693,0.00766164,111450.0,111440.0,1.0739755]
["bitfinex","BTCUSD",1760949088539,0.00766164,111450.0,111440.0,1.45015778]
["bitfinex","BTCUSD",1760949088748,0.00766164,111450.0,111440.0,4.36952863]
["bitfinex","BTCUSD",1760949088971,0.00766164,111450.0,111440.0,4.48250639]
["bitfinex","BTCUSD",1760949090452,0.00125267,111450.0,111440.0,4.48250639]
["bitfinex","BTCUSD",1760949091149,0.00125267,111450.0,111440.0,4.89540496]
["bitfinex","BTCUSD",1760949091378,0.00125267,111450.0,111440.0,4.48050639]
["bitfinex","BTCUSD",1760949091587,0.00125267,111450.0,111440.0,4.89740496]
["bitfinex","BTCUSD",1760949092005,0.00125267,111450.0,111440.0,4.48250639]
["bitfinex","BTCUSD",1760949092240,0.00125267,111450.0,111440.0,4.48150639]
["bitfinex","BTCUSD",1760949092681,0.00125267,111450.0,111440.0,4.48250639]
["bitfinex","BTCUSD",1760949092978,0.00125267,111450.0,111440.0,4.89740496]
["bitfinex","BTCUSD",1760949096013,0.00125267,111450.0,111440.0,4.90740495]
["bitfinex","BTCUSD",1760949099110,1e-08,111450.0,111440.0,4.90540495]
["bitfinex","BTCUSD",1760949099325,1e-08,111450.0,111440.0,4.90440495]
["bitfinex","BTCUSD",1760949099761,0.04609699,111460.0,111450.0,0.47945266]
["bitfinex","BTCUSD",1760949099967,0.04658476,111460.0,111450.0,4.78098646]
["bitfinex","BTCUSD",1760949102000,0.04658476,111460.0,111450.0,4.78398646]
["bitfinex","BTCUSD",1760949104133,0.04658476,111460.0,111450.0,5.08398646]
["bitfinex","BTCUSD",1760949104576,0.04658476,111460.0,111450.0,5.12016874]
["bitfinex","BTCUSD",1760949105402,0.04692239,111460.0,111450.0,5.12016874]
["bitfinex","BTCUSD",1760949106830,0.04692239,111460.0,111450.0,5.00743109]
["bitfinex","BTCUSD",1760949107238,0.04692239,111460.0,111450.0,5.34743109]
["bitfinex","BTCUSD",1760949107408,0.04692239,111460.0,111450.0,4.51763395]
["bitfinex","BTCUSD",1760949107749,0.04692239,111460.0,111450.0,5.34743109]
["bitfinex","BTCUSD",1760949107954,0.04692239,111460.0,111450.0,1.67689804]
["bitfinex","BTCUSD",1760949108214,0.04692239,111460.0,111450.0,0.62199947]
["bitfinex","BTCUSD",1760949108687,0.04692239,111460.0,111450.0,1.03589804]
["bitfinex","BTCUSD",1760949109100,0.04692239,111460.0,111450.0,1.03689804]
["bitfinex","BTCUSD",1760949109305,0.04692239,111460.0,111450.0,1.03489804]
["bitfinex","BTCUSD",1760949110802,0.04692239,111460.0,111450.0,1.03689804]
["bitfinex","BTCUSD",1760949113227,0.04692239,111460.0,111450.0,0.62199947]
["bitfinex","BTCUSD",1760949113616,0.04692239,111460.0,111450.0,3.99253252]
["bitfinex","BTCUSD",1760949113948,0.04692239,111460.0,111450.0,4.10527017]
["bitfinex","BTCUSD",1760949114256,0.04692239,111460.0,111450.0,0.65418932]
["bitfinex","BTCUSD",1760949114487,0.04692239,111460.0,111450.0,0.95635024]
["bitfinex","BTCUSD",1760949114895,0.04692239,111460.0,111450.0,0.54145167]
["bitfinex","BTCUSD",1760949115222,0.04692239,111460.0,111450.0,0.95635024]
["bitfinex","BTCUSD",1760949115732,0.04692239,111460.0,111450.0,0.62205176]
["bitfinex","BTCUSD",1760949116705,0.04692239,111460.0,111450.0,0.62005176]
["bitfinex","BTCUSD",1760949117376,0.04692239,111460.0,111450.0,1.03595033]
["bitfinex","BTCUSD",1760949117932,0.04692239,111460.0,111450.0,1.03495033]
["bitfinex","BTCUSD",1760949118362,0.04692239,111460.0,111450.0,0.62105176]
["bitfinex","BTCUSD",1760949118586,0.04692239,111460.0,111450.0,1.03595033]
["bitfinex","BTCUSD",1760949119750,0.04692239,111460.0,111450.0,0.62105176]
["bitfinex","BTCUSD",1760949119987,0.04692239,111460.0,111450.0,1.03595033]
["bitfinex","BTCUSD",1760949120797,0.04692239,111460.0,111450.0,0.62105176]
["bitfinex","BTCUSD",1760949121014,0.04692239,111460.0,111450.0,1.03595033]
["bitfinex","BTCUSD",1760949122743,0.04692239,111460.0,111450.0,0.95535024]
["bitfinex","BTCUSD",1760949123162,0.04692239,111460.0,111450.0,0.99153252]
["bitfinex","BTCUSD",1760949123389,0.04692239,111460.0,111450.0,1.40643109]
["bitfinex","BTCUSD",1760949123593,0.04692239,111460.0,111450.0,0.57563395]
["bitfinex","BTCUSD",1760949123801,0.04692239,111460.0,111450.0,0.99253252]
["bitfinex","BTCUSD",1760949124152,0.04692239,111460.0,111450.0,0.99153252]
["bitfinex","BTCUSD",1760949124357,0.04692239,111460.0,111450.0,0.99053252]
["bitfinex","BTCUSD",1760949124567,0.04692239,111460.0,111450.0,0.99253252]
["bitfinex","BTCUSD",1760949124985,0.04692239,111460.0,111450.0,0.99153252]
["bitfinex","BTCUSD",1760949125180,0.04692239,111460.0,111450.0,1.40643109]
["bitfinex","BTCUSD",1760949125406,0.04692239,111460.0,111450.0,4.40643109]
["bitfinex","BTCUSD",1760949125635,0.04692239,111460.0,111450.0,4.86016874]
["bitfinex","BTCUSD",1760949125893,0.04692239,111460.0,111450.0,4.0303716]
["bitfinex","BTCUSD",1760949126108,0.04692239,111460.0,111450.0,4.86016874]
["bitfinex","BTCUSD",1760949126745,0.03232956,111460.0,111450.0,4.0303716]
["bitfinex","BTCUSD",1760949126946,0.03232956,111460.0,111450.0,4.86016874]
["bitfinex","BTCUSD",1760949127148,0.03232956,111460.0,111450.0,4.85816874]
["bitfinex","BTCUSD",1760949127309,0.03232956,111460.0,111450.0,4.02741412]
["bitfinex","BTCUSD",1760949127504,0.03232956,111460.0,111450.0,4.86021126]
["bitfinex","BTCUSD",1760949127732,0.03232956,111460.0,111450.0,4.74943109]
["bitfinex","BTCUSD",1760949128063,0.03232956,111460.0,111450.0,4.86220835]
["bitfinex","BTCUSD",1760949128476,0.03232956,111460.0,111450.0,4.74943109]
["bitfinex","BTCUSD",1760949129909,0.03344303,111470.0,111460.0,0.85561884]
["bitfinex","BTCUSD",1760949130155,0.03344303,111470.0,111460.0,4.77523499]
["bitfinex","BTCUSD",1760949130156,0.03349177,111470.0,111460.0,4.77523499]
["bitfinex","BTCUSD",1760949130364,0.03349177,111470.0,111460.0,5.15712662]
["bitfinex","BTCUSD",1760949130575,0.03349177,111470.0,111460.0,5.04222805]
["bitfinex","BTCUSD",1760949130788,0.03349177,111470.0,111460.0,5.06918255]
["bitfinex","BTCUSD",1760949131420,0.03349177,111470.0,111460.0,5.07118255]
["bitfinex","BTCUSD",1760949132066,0.03349177,111470.0,111460.0,4.65628398]
["bitfinex","BTCUSD",1760949132319,0.03349177,111470.0,111460.0,5.07118255]
["bitfinex","BTCUSD",1760949132745,0.03349177,111470.0,111460.0,5.49908111]
["bitfinex","BTCUSD",1760949133190,1e-08,111470.0,111460.0,5.49908111]
["bitfinex","BTCUSD",1760949133392,1e-08,111470.0,111460.0,5.5090811]
["bitfinex","BTCUSD",1760949133521,1e-08,111470.0,111460.0,5.39633947]
["bitfinex","BTCUSD",1760949134550,1e-08,111470.0,111460.0,5.50686325]
["bitfinex","BTCUSD",1760949134988,0.06131164,111490.0,111480.0,4.64920151]
["bitfinex","BTCUSD",1760949135193,0.06131164,111490.0,111480.0,5.73467823]
["bitfinex","BTCUSD",1760949135393,0.06131164,111490.0,111480.0,6.06921136]
["bitfinex","BTCUSD",1760949135743,0.06131164,111490.0,111480.0,4.82451565]
["bitfinex","BTCUSD",1760949135954,0.06131164,111490.0,111480.0,4.51451566]
["bitfinex","BTCUSD",1760949136163,0.06131164,111490.0,111480.0,5.4246158]
["bitfinex","BTCUSD",1760949136371,0.06131164,111490.0,111480.0,5.43461579]
["bitfinex","BTCUSD",1760949136650,0.06131164,111490.0,111480.0,4.60481865]
["bitfinex","BTCUSD",1760949136831,0.06131164,111490.0,111480.0,5.94207727]
["bitfinex","BTCUSD",1760949137048,0.06131164,111490.0,111480.0,5.86677427]
["bitfinex","BTCUSD",1760949137255,0.06131164,111490.0,111480.0,5.94702753]
["bitfinex","BTCUSD",1760949137454,0.06131164,111490.0,111480.0,5.88005406]
["bitfinex","BTCUSD",1760949138645,0.06131164,111490.0,111480.0,5.7998008]
["bitfinex","BTCUSD",1760949138851,0.06131164,111490.0,111480.0,5.76361852]
["bitfinex","BTCUSD",1760949139226,0.06131164,111490.0,111480.0,5.87996025]
["bitfinex","BTCUSD",1760949139764,0.06131164,111490.0,111480.0,5.7998008]
["bitfinex","BTCUSD",1760949140369,0.06131164,111490.0,111480.0,5.86945827]
["bitfinex","BTCUSD",1760949141401,0.0623242,111490.0,111480.0,5.9353474]
["bitfinex","BTCUSD",1760949142404,0.0623242,111490.0,111480.0,5.89916512]
["bitfinex","BTCUSD",1760949142933,0.03992995,111510.0,111500.0,0.51555447]
["bitfinex","BTCUSD",1760949143159,0.04007618,111510.0,111500.0,1.43426458]
["bitfinex","BTCUSD",1760949143912,0.04007618,111510.0,111500.0,0.60537348]
["bitfinex","BTCUSD",1760949144060,0.04007618,111510.0,111500.0,1.43726458]
["bitfinex","BTCUSD",1760949145480,0.04007618,111510.0,111500.0,1.44628767]
["bitfinex","BTCUSD",1760949145687,0.04007618,111510.0,111500.0,4.44628767]
["bitfinex","BTCUSD",1760949146774,0.04007618,111510.0,111500.0,3.61739657]
["bitfinex","BTCUSD",1760949146947,0.04007618,111510.0,111500.0,4.44628767]
["bitfinex","BTCUSD",1760949147876,0.04007618,111510.0,111500.0,3.61739657]
["bitfinex","BTCUSD",1760949148081,0.04007618,111510.0,111500.0,4.44628767]
["bitfinex","BTCUSD",1760949148583,0.04007618,111510.0,111500.0,3.61739657]
["bitfinex","BTCUSD",1760949148787,0.04007618,111510.0,111500.0,4.44628767]
["bitfinex","BTCUSD",1760949149512,0.040751,111510.0,111500.0,4.44628767]
["bitfinex","BTCUSD",1760949151688,0.040751,111510.0,111500.0,3.61739657]
["bitfinex","BTCUSD",1760949151894,0.040751,111510.0,111500.0,4.44628767]
["bitfinex","BTCUSD",1760949153292,0.040751,111510.0,111500.0,4.52642514]
["bitfinex","BTCUSD",1760949153846,0.040751,111510.0,111500.0,4.79548514]
["bitfinex","BTCUSD",1760949154962,0.040751,111510.0,111500.0,3.96659404]
["bitfinex","BTCUSD",1760949155149,0.040751,111510.0,111500.0,4.79548514]
["bitfinex","BTCUSD",1760949155723,0.040751,111510.0,111500.0,3.63041176]
["bitfinex","BTCUSD",1760949155936,0.040751,111510.0,111500.0,4.67916539]
["bitfinex","BTCUSD",1760949156526,0.040751,111510.0,111500.0,3.85027429]
["bitfinex","BTCUSD",1760949156733,0.040751,111510.0,111500.0,3.96471984]
["bitfinex","BTCUSD",1760949157124,0.040751,111510.0,111500.0,3.55027429]
["bitfinex","BTCUSD",1760949157368,0.040751,111510.0,111500.0,0.55027429]
["bitfinex","BTCUSD",1760949157544,0.040751,111510.0,111500.0,1.45930286]
["bitfinex","BTCUSD",1760949158083,0.040751,111510.0,111500.0,1.45027977]
["bitfinex","BTCUSD",1760949158289,0.040751,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949158500,0.040751,111510.0,111500.0,1.45027977]
["bitfinex","BTCUSD",1760949159333,0.040751,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949159536,0.040751,111510.0,111500.0,1.03583422]
["bitfinex","BTCUSD",1760949159676,0.040751,111510.0,111500.0,1.45027977]
["bitfinex","BTCUSD",1760949160284,0.040751,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949160484,0.040751,111510.0,111500.0,1.03583422]
["bitfinex","BTCUSD",1760949160712,0.040751,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949161493,0.040751,111510.0,111500.0,1.03583422]
["bitfinex","BTCUSD",1760949161698,0.45519655,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949161879,0.040751,111510.0,111500.0,0.5412512]
["bitfinex","BTCUSD",1760949162087,0.45519655,111510.0,111500.0,0.5412512]
["bitfinex","BTCUSD",1760949162290,0.040751,111510.0,111500.0,0.5412512]
["bitfinex","BTCUSD",1760949163273,0.040751,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949165437,0.040751,111510.0,111500.0,0.5412512]
["bitfinex","BTCUSD",1760949165600,0.22010711,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949165777,0.63455266,111510.0,111500.0,0.62138867]
["bitfinex","BTCUSD",1760949166394,0.63455266,111510.0,111500.0,0.36187901]
["bitfinex","BTCUSD",1760949167755,0.63455266,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949167920,0.6615081,111510.0,111500.0,0.35887901]
["bitfinex","BTCUSD",1760949168118,0.24706255,111510.0,111500.0,0.35887901]
["bitfinex","BTCUSD",1760949168319,0.6615081,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949168739,0.63455266,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949169223,0.22010711,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949169435,0.63455266,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949169648,0.63455266,111510.0,111500.0,0.35887901]
["bitfinex","BTCUSD",1760949170070,0.22010711,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949170289,0.63455266,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949170491,0.22010711,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949170646,0.63455266,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949171917,0.6615081,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949172799,1.41595365,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949173992,1.0015081,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949176701,1.01060381,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949177100,1.42504936,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949181858,1.42504936,111510.0,111500.0,0.35887901]
["bitfinex","BTCUSD",1760949182255,1.42504936,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949184558,0.59615826,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949184766,1.42504936,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949185555,0.59615826,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949185751,1.42504936,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949189978,0.25615826,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949190325,1.42504936,111510.0,111500.0,0.35987901]
["bitfinex","BTCUSD",1760949191785,1.42504936,111510.0,111500.0,0.27006]
["bitfinex","BTCUSD",1760949192123,1.42504936,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949193408,1.83949491,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949193622,1.42504936,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949194075,1.83949491,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949194282,1.42504936,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949194583,1.83949491,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949194803,1.92931392,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949195225,0.17941435,111480.0,111460.0,0.27654585]
["bitfinex","BTCUSD",1760949195385,0.5938599,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1760949195992,1.00830545,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1760949196780,1.00830545,111480.0,111470.0,0.09081901]
["bitfinex","BTCUSD",1760949197493,1.00830545,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1760949198818,0.59431902,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1760949199459,0.17941435,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1760949199608,0.59431902,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1760949202441,1.00922369,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1760949203050,1.03618616,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1760949206429,0.62128149,111480.0,111470.0,0.09181901]
["bitfinex","BTCUSD",1760949207375,0.02696247,111480.0,111470.0,0.27123948]
["bitfinex","BTCUSD",1760949207574,0.18837904,111490.0,111470.0,0.27123948]
["bitfinex","BTCUSD",1760949207822,0.6302449,111490.0,111470.0,0.27123948]
["bitfinex","BTCUSD",1760949207995,0.17845351,111480.0,111470.0,0.27123948]
["bitfinex","BTCUSD",1760949209087,0.17845351,111480.0,111470.0,0.27023948]
["bitfinex","BTCUSD",1760949209488,0.17845351,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1760949209712,0.0359306,111490.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1760949209954,0.0359306,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1760949209955,0.18836082,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1760949210160,0.43108669,111500.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1760949210405,0.84599136,111500.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1760949210642,0.17939141,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1760949210891,0.60326549,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1760949211453,0.18836082,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949211662,0.60326549,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949211893,1.35817016,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949212093,0.94326549,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949212833,0.94326549,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1760949213082,0.94326549,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949214976,0.97022801,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949219678,0.91642101,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949226540,0.50151634,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949226771,0.91642101,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949234275,0.16151634,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949234482,0.63022488,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949234627,0.60326236,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949235839,0.18835769,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949236075,0.60326236,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949237465,0.18835769,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949237666,0.60326236,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949238026,0.18835769,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949240871,0.60326236,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949242883,0.18835769,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949243779,0.60326236,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949244603,0.18835769,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949249460,0.18835769,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1760949249660,0.18835769,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1760949250206,0.18835769,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1760949251899,0.17938828,111490.0,111480.0,0.27022338]
["bitfinex","BTCUSD",1760949252705,0.02729635,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760949252865,0.00033744,111500.0,111490.0,0.70205078]
["bitfinex","BTCUSD",1760949253075,0.00033744,111500.0,111490.0,0.68411196]
["bitfinex","BTCUSD",1760949253685,0.00033744,111500.0,111490.0,0.72029424]
["bitfinex","BTCUSD",1760949253893,0.00033744,111500.0,111490.0,0.74824484]
["bitfinex","BTCUSD",1760949254143,0.00033744,111500.0,111490.0,0.86076862]
["bitfinex","BTCUSD",1760949254527,0.00033744,111500.0,111490.0,1.19976862]
["bitfinex","BTCUSD",1760949254936,0.00033744,111500.0,111490.0,1.20176862]
["bitfinex","BTCUSD",1760949255714,0.00033744,111500.0,111490.0,1.20276862]
["bitfinex","BTCUSD",1760949256125,0.00033744,111500.0,111490.0,1.20076862]
["bitfinex","BTCUSD",1760949256491,0.00033744,111500.0,111490.0,1.09024484]
["bitfinex","BTCUSD",1760949256701,0.14976254,111520.0,111510.0,0.55553839]
["bitfinex","BTCUSD",1760949256908,0.07128946,111540.0,111530.0,0.55550622]
["bitfinex","BTCUSD",1760949257114,0.20094084,111550.0,111540.0,0.81549015]
["bitfinex","BTCUSD",1760949257312,0.15722654,111550.0,111540.0,0.86912688]
["bitfinex","BTCUSD",1760949257520,0.15722654,111550.0,111540.0,1.36021383]
["bitfinex","BTCUSD",1760949257742,0.15722654,111550.0,111540.0,1.38715233]
["bitfinex","BTCUSD",1760949257999,0.15722654,111550.0,111540.0,0.97224766]
["bitfinex","BTCUSD",1760949258418,0.15722654,111550.0,111540.0,1.38715233]
["bitfinex","BTCUSD",1760949258715,0.15722654,111550.0,111540.0,1.802057]
["bitfinex","BTCUSD",1760949258918,1e-08,111550.0,111540.0,2.11205699]
["bitfinex","BTCUSD",1760949259126,1e-08,111550.0,111540.0,2.11305699]
["bitfinex","BTCUSD",1760949259969,1e-08,111550.0,111540.0,2.11205699]
["bitfinex","BTCUSD",1760949260258,1e-08,111550.0,111540.0,2.11405699]
["bitfinex","BTCUSD",1760949260672,1e-08,111550.0,111540.0,2.11205699]
["bitfinex","BTCUSD",1760949260942,1e-08,111550.0,111540.0,2.52695392]
["bitfinex","BTCUSD",1760949261296,1e-08,111550.0,111540.0,2.52395392]
["bitfinex","BTCUSD",1760949261681,1e-08,111550.0,111540.0,2.52695392]
["bitfinex","BTCUSD",1760949262965,1e-08,111550.0,111540.0,2.53695391]
["bitfinex","BTCUSD",1760949263169,1e-08,111550.0,111540.0,2.950856]
["bitfinex","BTCUSD",1760949263386,1e-08,111550.0,111540.0,2.53695391]
["bitfinex","BTCUSD",1760949263589,1e-08,111550.0,111540.0,2.950856]
["bitfinex","BTCUSD",1760949263971,1e-08,111550.0,111540.0,3.01929456]
["bitfinex","BTCUSD",1760949265335,1e-08,111570.0,111560.0,0.94999999]
["bitfinex","BTCUSD",1760949265472,0.19442491,111590.0,111580.0,1.11924359]
["bitfinex","BTCUSD",1760949265687,0.19491216,111590.0,111580.0,0.99868901]
["bitfinex","BTCUSD",1760949265896,0.19491216,111590.0,111580.0,1.0725911]
["bitfinex","BTCUSD",1760949266093,0.19491216,111590.0,111580.0,1.69266704]
["bitfinex","BTCUSD",1760949266318,0.19491216,111590.0,111580.0,1.51342345]
["bitfinex","BTCUSD",1760949266831,0.37413968,111590.0,111580.0,1.10152136]
["bitfinex","BTCUSD",1760949267915,0.19491216,111590.0,111580.0,1.69466704]
["bitfinex","BTCUSD",1760949268440,0.19491216,111590.0,111580.0,4.31027538]
["bitfinex","BTCUSD",1760949268441,0.16299709,111590.0,111580.0,4.31027538]
["bitfinex","BTCUSD",1760949268660,0.16299709,111590.0,111580.0,3.06856911]
["bitfinex","BTCUSD",1760949268661,0.12704326,111590.0,111580.0,3.06856911]
["bitfinex","BTCUSD",1760949268874,0.07416017,111590.0,111580.0,3.06856911]
["bitfinex","BTCUSD",1760949269099,0.0472451,111590.0,111580.0,2.34466703]
["bitfinex","BTCUSD",1760949269314,0.0472451,111590.0,111580.0,2.44656913]
["bitfinex","BTCUSD",1760949269568,0.0472451,111590.0,111580.0,1.20486286]
["bitfinex","BTCUSD",1760949269876,0.0472451,111590.0,111580.0,2.03566704]
["bitfinex","BTCUSD",1760949270574,0.0472451,111590.0,111580.0,2.03266704]
["bitfinex","BTCUSD",1760949270781,0.0472451,111590.0,111580.0,1.6780116]
["bitfinex","BTCUSD",1760949271047,0.27567746,111610.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1760949271266,0.27567746,111610.0,111600.0,1.03917921]
["bitfinex","BTCUSD",1760949271267,0.2758236,111610.0,111600.0,1.03917921]
["bitfinex","BTCUSD",1760949271465,0.2758236,111610.0,111600.0,1.9579992]
["bitfinex","BTCUSD",1760949272457,0.2758236,111610.0,111600.0,2.42814794]
["bitfinex","BTCUSD",1760949273235,0.2758236,111610.0,111600.0,2.43014794]
["bitfinex","BTCUSD",1760949274045,0.2758236,111610.0,111600.0,2.42014795]
["bitfinex","BTCUSD",1760949274249,0.2758236,111610.0,111600.0,2.24999921]
["bitfinex","BTCUSD",1760949274650,0.2758236,111610.0,111600.0,1.13985047]
["bitfinex","BTCUSD",1760949274850,0.2758236,111610.0,111600.0,0.53985047]
["bitfinex","BTCUSD",1760949275073,0.2758236,111610.0,111600.0,1.00999921]
["bitfinex","BTCUSD",1760949275620,0.2758236,111610.0,111600.0,1.17985047]
["bitfinex","BTCUSD",1760949275782,0.2758236,111610.0,111600.0,1.64999921]
["bitfinex","BTCUSD",1760949276025,0.2758236,111610.0,111600.0,2.12014795]
["bitfinex","BTCUSD",1760949276235,0.2758236,111610.0,111600.0,1.17985047]
["bitfinex","BTCUSD",1760949276436,0.23524132,111620.0,111600.0,1.64799921]
["bitfinex","BTCUSD",1760949276634,0.23524132,111620.0,111610.0,1.0570827]
["bitfinex","BTCUSD",1760949276803,0.23524132,111620.0,111610.0,1.30795316]
["bitfinex","BTCUSD",1760949277012,0.23625211,111620.0,111610.0,1.30795316]
["bitfinex","BTCUSD",1760949279149,0.23625211,111620.0,111610.0,1.3348709]
["bitfinex","BTCUSD",1760949279352,0.23625211,111620.0,111610.0,0.86472216]
["bitfinex","BTCUSD",1760949279591,0.23625211,111620.0,111610.0,1.3348709]
["bitfinex","BTCUSD",1760949281031,0.23625211,111620.0,111610.0,0.56472216]
["bitfinex","BTCUSD",1760949281233,0.23625211,111620.0,111610.0,0.90472216]
["bitfinex","BTCUSD",1760949282814,0.23625211,111620.0,111610.0,0.56472216]
["bitfinex","BTCUSD",1760949287346,0.23625211,111620.0,111610.0,0.53780442]
["bitfinex","BTCUSD",1760949290448,0.23625211,111620.0,111610.0,0.53112442]
["bitfinex","BTCUSD",1760949297195,0.23625211,111620.0,111610.0,1.00127316]
["bitfinex","BTCUSD",1760949297396,0.23625211,111620.0,111610.0,1.34127316]
["bitfinex","BTCUSD",1760949297596,0.23625211,111620.0,111610.0,1.34119498]
["bitfinex","BTCUSD",1760949297795,0.23625211,111620.0,111610.0,0.87104624]
["bitfinex","BTCUSD",1760949298026,0.23625211,111620.0,111610.0,1.34119498]
["bitfinex","BTCUSD",1760949299495,0.23625211,111620.0,111610.0,0.87104624]
["bitfinex","BTCUSD",1760949299738,0.23625211,111620.0,111610.0,1.34119498]
["bitfinex","BTCUSD",1760949300097,0.23625211,111620.0,111610.0,1.34999911]
["bitfinex","BTCUSD",1760949301184,0.23690233,111630.0,111610.0,1.34999911]
["bitfinex","BTCUSD",1760949301392,0.23690233,111630.0,111620.0,1.39706503]
["bitfinex","BTCUSD",1760949301602,0.23690233,111630.0,111620.0,1.17776836]
["bitfinex","BTCUSD",1760949301736,0.23690233,111630.0,111620.0,1.6479171]
["bitfinex","BTCUSD",1760949304256,0.23690233,111630.0,111620.0,1.17776836]
["bitfinex","BTCUSD",1760949304497,0.23690233,111630.0,111620.0,1.6479171]
["bitfinex","BTCUSD",1760949304873,0.23690233,111630.0,111620.0,0.87776836]
["bitfinex","BTCUSD",1760949305091,0.23690233,111630.0,111620.0,0.53776836]
["bitfinex","BTCUSD",1760949306216,0.23690233,111630.0,111620.0,1.0079171]
["bitfinex","BTCUSD",1760949307072,0.23723918,111630.0,111620.0,1.0079171]
["bitfinex","BTCUSD",1760949307715,0.23723918,111630.0,111620.0,0.53776836]
["bitfinex","BTCUSD",1760949307868,0.23723918,111630.0,111620.0,1.0079171]
["bitfinex","BTCUSD",1760949308234,0.23723918,111630.0,111620.0,1.3079171]
["bitfinex","BTCUSD",1760949309235,0.05438284,111630.0,111620.0,1.3079171]
["bitfinex","BTCUSD",1760949309459,0.05438284,111630.0,111620.0,1.0079171]
["bitfinex","BTCUSD",1760949310137,0.05438284,111630.0,111620.0,1.3079171]
["bitfinex","BTCUSD",1760949310558,0.05438284,111630.0,111620.0,1.6479171]
["bitfinex","BTCUSD",1760949310801,0.25917891,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760949311008,0.25917891,111640.0,111630.0,2.44593611]
["bitfinex","BTCUSD",1760949311208,0.25917891,111640.0,111630.0,1.95787104]
["bitfinex","BTCUSD",1760949311426,0.25951572,111640.0,111630.0,1.17772231]
["bitfinex","BTCUSD",1760949311761,0.25951572,111640.0,111630.0,1.64787105]
["bitfinex","BTCUSD",1760949316047,0.25951572,111640.0,111630.0,2.11801979]
["bitfinex","BTCUSD",1760949316818,0.29271818,111660.0,111650.0,0.47913121]
["bitfinex","BTCUSD",1760949316819,0.28043029,111660.0,111650.0,0.47913121]
["bitfinex","BTCUSD",1760949317066,0.01643068,111660.0,111650.0,1.4976502]
["bitfinex","BTCUSD",1760949317255,0.28038227,111670.0,111660.0,0.52911516]
["bitfinex","BTCUSD",1760949317464,0.11133082,111680.0,111670.0,1.42909912]
["bitfinex","BTCUSD",1760949317673,0.00504475,111690.0,111680.0,0.52908308]
["bitfinex","BTCUSD",1760949317894,0.00504475,111690.0,111680.0,0.8775221]
["bitfinex","BTCUSD",1760949318098,0.00504475,111690.0,111680.0,2.11781958]
["bitfinex","BTCUSD",1760949318312,0.0052,111730.0,111700.0,0.47905102]
["bitfinex","BTCUSD",1760949318460,0.00077748,111710.0,111700.0,1.00759877]
["bitfinex","BTCUSD",1760949318668,0.00077748,111710.0,111700.0,1.34759877]
["bitfinex","BTCUSD",1760949319071,0.00077748,111710.0,111700.0,0.35839901]
["bitfinex","BTCUSD",1760949319390,0.00077748,111710.0,111700.0,1.00759877]
["bitfinex","BTCUSD",1760949319586,0.00077748,111710.0,111700.0,0.82854775]
["bitfinex","BTCUSD",1760949319952,0.17981248,111710.0,111700.0,0.82854775]
["bitfinex","BTCUSD",1760949320151,0.17981248,111710.0,111700.0,0.35839901]
["bitfinex","BTCUSD",1760949320574,0.00077748,111710.0,111700.0,0.35839901]
["bitfinex","BTCUSD",1760949320784,0.00077748,111710.0,111700.0,1.26355622]
["bitfinex","BTCUSD",1760949320986,0.00077748,111710.0,111700.0,0.53745003]
["bitfinex","BTCUSD",1760949321268,0.00077748,111710.0,111700.0,0.35839901]
["bitfinex","BTCUSD",1760949321478,0.00077748,111710.0,111700.0,1.26355622]
["bitfinex","BTCUSD",1760949322956,0.00077748,111710.0,111700.0,1.0845052]
["bitfinex","BTCUSD",1760949323163,0.00077748,111710.0,111700.0,0.53745003]
["bitfinex","BTCUSD",1760949323361,0.00313356,111710.0,111700.0,0.35839901]
["bitfinex","BTCUSD",1760949323648,0.00313356,111710.0,111700.0,0.53745003]
["bitfinex","BTCUSD",1760949323863,0.00313356,111710.0,111700.0,1.26355622]
["bitfinex","BTCUSD",1760949324871,0.00313356,111710.0,111700.0,0.53745003]
["bitfinex","BTCUSD",1760949325082,0.00313356,111710.0,111700.0,1.26355622]
["bitfinex","BTCUSD",1760949325477,0.00313356,111710.0,111700.0,0.35839901]
["bitfinex","BTCUSD",1760949325698,0.00313356,111710.0,111700.0,0.53745003]
["bitfinex","BTCUSD",1760949325873,0.00313356,111710.0,111700.0,0.35839901]
["bitfinex","BTCUSD",1760949326296,0.0052,111730.0,111720.0,1.42901896]
["bitfinex","BTCUSD",1760949326498,0.00090966,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760949326751,0.00139634,111740.0,111730.0,1.1559252]
["bitfinex","BTCUSD",1760949326988,0.00139634,111740.0,111730.0,1.33492815]
["bitfinex","BTCUSD",1760949327877,0.00139634,111740.0,111730.0,1.60342815]
["bitfinex","BTCUSD",1760949328353,0.00139634,111740.0,111730.0,1.61342814]
["bitfinex","BTCUSD",1760949329100,0.00139634,111740.0,111730.0,1.64319126]
["bitfinex","BTCUSD",1760949329302,0.09004,111750.0,111740.0,1.42898692]
["bitfinex","BTCUSD",1760949329506,0.09018592,111750.0,111740.0,2.5427695]
["bitfinex","BTCUSD",1760949330657,1e-08,111760.0,111750.0,0.5289709]
["bitfinex","BTCUSD",1760949330816,0.005,111770.0,111760.0,1.12895489]
["bitfinex","BTCUSD",1760949331037,0.005,111770.0,111760.0,2.97087315]
["bitfinex","BTCUSD",1760949331235,0.00091113,111780.0,111770.0,0.82893888]
["bitfinex","BTCUSD",1760949331444,0.00091113,111780.0,111770.0,1.91327408]
["bitfinex","BTCUSD",1760949331802,0.00091113,111780.0,111770.0,1.63473096]
["bitfinex","BTCUSD",1760949331931,0.00091113,111780.0,111770.0,1.90327409]
["bitfinex","BTCUSD",1760949332130,0.00091113,111780.0,111770.0,1.93426679]
["bitfinex","BTCUSD",1760949332354,0.00091113,111780.0,111770.0,1.94426678]
["bitfinex","BTCUSD",1760949332566,0.00091113,111780.0,111770.0,1.90327409]
["bitfinex","BTCUSD",1760949332898,0.00091113,111780.0,111770.0,1.0843352]
["bitfinex","BTCUSD",1760949333264,0.00091113,111780.0,111770.0,1.26327409]
["bitfinex","BTCUSD",1760949333467,0.00091113,111780.0,111770.0,1.0843352]
["bitfinex","BTCUSD",1760949334024,0.17983401,111780.0,111770.0,1.0843352]
["bitfinex","BTCUSD",1760949334217,0.17983401,111780.0,111770.0,0.35822901]
["bitfinex","BTCUSD",1760949334418,0.17983401,111780.0,111770.0,1.0843352]
["bitfinex","BTCUSD",1760949334986,0.17983401,111780.0,111770.0,0.35822901]
["bitfinex","BTCUSD",1760949336196,0.51983401,111780.0,111770.0,0.35822901]
["bitfinex","BTCUSD",1760949336622,1.33575921,111780.0,111770.0,0.35822901]
["bitfinex","BTCUSD",1760949337028,1.25061592,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760949337229,1.25296978,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760949337642,0.17898693,111740.0,111720.0,0.72610619]
["bitfinex","BTCUSD",1760949337843,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1760949338587,0.17898693,111740.0,111730.0,0.1077193]
["bitfinex","BTCUSD",1760949339003,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1760949340487,0.18793236,111750.0,111730.0,0.1077193]
["bitfinex","BTCUSD",1760949340693,0.17898693,111740.0,111730.0,0.1077193]
["bitfinex","BTCUSD",1760949341742,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1760949342699,0.17898693,111740.0,111730.0,0.1077193]
["bitfinex","BTCUSD",1760949343783,0.17898693,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1760949344382,0.17999609,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1760949345131,0.51999609,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1760949346132,1.24610228,111740.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1760949346336,0.17900295,111730.0,111720.0,0.00048668]
["bitfinex","BTCUSD",1760949346559,0.17900295,111730.0,111720.0,0.09030569]
["bitfinex","BTCUSD",1760949346776,0.17967578,111730.0,111720.0,0.09030569]
["bitfinex","BTCUSD",1760949347379,0.90578197,111730.0,111720.0,0.09030569]
["bitfinex","BTCUSD",1760949348507,0.17967578,111730.0,111720.0,0.09030569]
["bitfinex","BTCUSD",1760949349779,0.17898693,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949349988,0.17898693,111740.0,111730.0,0.09914618]
["bitfinex","BTCUSD",1760949350597,0.51898693,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949350799,1.24509312,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949352298,0.51898693,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949354323,1.33491213,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949354951,0.60880594,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949355232,0.51898693,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949355458,0.51932329,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949355741,1.24542948,111740.0,111730.0,0.00932717]
["bitfinex","BTCUSD",1760949356069,0.21518523,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760949356221,1.48092942,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760949358148,1.49092941,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760949358553,0.79174091,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760949359185,0.79330075,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760949359501,0.17913121,111650.0,111640.0,0.00340664]
["bitfinex","BTCUSD",1760949359715,0.17913121,111650.0,111640.0,0.09337157]
["bitfinex","BTCUSD",1760949360930,0.18808355,111670.0,111640.0,0.99862501]
["bitfinex","BTCUSD",1760949361202,0.17909937,111670.0,111650.0,1.01296953]
["bitfinex","BTCUSD",1760949361364,0.17909937,111670.0,111650.0,0.26895022]
["bitfinex","BTCUSD",1760949361993,0.17911517,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1760949363305,0.17913121,111650.0,111640.0,0.00355256]
["bitfinex","BTCUSD",1760949363504,0.17913121,111650.0,111640.0,0.09337157]
["bitfinex","BTCUSD",1760949368281,0.17913121,111650.0,111640.0,0.08337157]
["bitfinex","BTCUSD",1760949369497,0.51913121,111650.0,111640.0,0.08337157]
["bitfinex","BTCUSD",1760949370663,0.17921146,111600.0,111590.0,0.3]
["bitfinex","BTCUSD",1760949370863,0.18816304,111610.0,111590.0,0.08996504]
["bitfinex","BTCUSD",1760949371068,0.17919604,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1760949373530,0.18815968,111630.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1760949373730,0.17917935,111620.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1760949374180,0.17919541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1760949374343,0.17917935,111620.0,111600.0,0.28695161]
["bitfinex","BTCUSD",1760949374546,0.09653444,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760949374747,0.09653444,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1760949375590,0.43653444,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1760949375725,0.09653444,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1760949376338,0.17919541,111610.0,111590.0,0.17936968]
["bitfinex","BTCUSD",1760949376542,0.17919541,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1760949376974,0.17917972,111620.0,111600.0,0.99513666]
["bitfinex","BTCUSD",1760949377173,0.17919541,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1760949377407,0.17917972,111620.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1760949378024,0.17919541,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1760949378790,0.17069541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1760949381237,0.17069541,111610.0,111600.0,0.08741901]
["bitfinex","BTCUSD",1760949381696,0.17069541,111610.0,111600.0,0.08876673]
["bitfinex","BTCUSD",1760949382231,0.8968016,111610.0,111600.0,0.08876673]
["bitfinex","BTCUSD",1760949382422,0.17069541,111610.0,111600.0,0.08876673]
["bitfinex","BTCUSD",1760949382811,0.17957325,111610.0,111600.0,0.08876673]
["bitfinex","BTCUSD",1760949383413,0.17917972,111620.0,111600.0,0.08876673]
["bitfinex","BTCUSD",1760949383651,0.17919541,111610.0,111600.0,0.08741901]
["bitfinex","BTCUSD",1760949389568,0.15652544,111620.0,111600.0,0.08741901]
["bitfinex","BTCUSD",1760949389770,0.17919541,111610.0,111600.0,0.08741901]
["bitfinex","BTCUSD",1760949390122,0.17919541,111610.0,111600.0,0.08876673]
["bitfinex","BTCUSD",1760949391815,0.17919541,111610.0,111600.0,0.08888589]
["bitfinex","BTCUSD",1760949392457,0.09653444,111630.0,111600.0,0.73843532]
["bitfinex","BTCUSD",1760949392669,0.09653444,111630.0,111610.0,0.64953259]
["bitfinex","BTCUSD",1760949392863,0.1791633,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1760949394145,0.1791633,111630.0,111620.0,0.08993817]
["bitfinex","BTCUSD",1760949397973,0.1791633,111630.0,111620.0,0.09061191]
["bitfinex","BTCUSD",1760949400273,0.17914975,111640.0,111620.0,0.74012923]
["bitfinex","BTCUSD",1760949400493,0.17914975,111640.0,111620.0,0.73945549]
["bitfinex","BTCUSD",1760949401045,0.17915639,111640.0,111620.0,0.73945549]
["bitfinex","BTCUSD",1760949402681,0.1791633,111630.0,111620.0,0.26911752]
["bitfinex","BTCUSD",1760949403931,0.1791633,111630.0,111620.0,0.08993817]
["bitfinex","BTCUSD",1760949405338,0.1791633,111630.0,111620.0,0.06845817]
["bitfinex","BTCUSD",1760949406727,0.1791633,111630.0,111620.0,0.06913189]
["bitfinex","BTCUSD",1760949408022,0.1791633,111630.0,111620.0,0.24831124]
["bitfinex","BTCUSD",1760949408233,0.1791633,111630.0,111620.0,0.06913189]
["bitfinex","BTCUSD",1760949408972,0.1791633,111630.0,111620.0,0.24831124]
["bitfinex","BTCUSD",1760949411398,0.1791633,111630.0,111620.0,0.06913189]
["bitfinex","BTCUSD",1760949411950,0.18384422,111630.0,111620.0,0.06913189]
["bitfinex","BTCUSD",1760949414243,0.65418219,111630.0,111620.0,0.00079288]
["bitfinex","BTCUSD",1760949416717,0.99418219,111630.0,111620.0,0.00079288]
["bitfinex","BTCUSD",1760949417881,1.00418219,111630.0,111620.0,0.00079288]
["bitfinex","BTCUSD",1760949419010,1.00420066,111630.0,111620.0,0.00079288]
["bitfinex","BTCUSD",1760949419351,1.03113304,111630.0,111620.0,0.00079288]
["bitfinex","BTCUSD",1760949421920,1.17713431,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760949422184,1.75904094,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760949422759,1.73730976,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760949423261,1.84237793,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760949423482,0.18921145,111600.0,111590.0,0.00014603]
["bitfinex","BTCUSD",1760949423632,0.18921145,111600.0,111590.0,0.00849146]
["bitfinex","BTCUSD",1760949423633,1.55974334,111600.0,111590.0,0.00849146]
["bitfinex","BTCUSD",1760949424167,1.58668494,111600.0,111590.0,0.00115701]
["bitfinex","BTCUSD",1760949424944,0.52922751,111590.0,111580.0,0.075]
["bitfinex","BTCUSD",1760949425153,1.08948993,111590.0,111580.0,0.075]
["bitfinex","BTCUSD",1760949425356,1.09948992,111590.0,111580.0,0.075]
["bitfinex","BTCUSD",1760949425957,1.1356722,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760949426165,0.52924358,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949426373,1.57445963,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949426582,1.14028547,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949426803,1.18991792,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949427005,1.16723338,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949427482,1.66027436,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949427696,1.72740883,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949428059,1.75009337,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949428273,1.27973693,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949428480,1.25705239,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949429237,1.02123211,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949429426,0.68123211,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949429759,0.9942842,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949430492,0.98092669,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949430900,0.98092669,111580.0,111570.0,0.0006742]
["bitfinex","BTCUSD",1760949432757,0.97624252,111580.0,111570.0,0.0006742]
["bitfinex","BTCUSD",1760949435435,0.50588608,111580.0,111570.0,0.0006742]
["bitfinex","BTCUSD",1760949435573,0.17924359,111580.0,111570.0,0.26975286]
["bitfinex","BTCUSD",1760949435778,0.17924359,111580.0,111570.0,0.09049321]
["bitfinex","BTCUSD",1760949435991,0.17924359,111580.0,111570.0,0.26975286]
["bitfinex","BTCUSD",1760949436384,0.17924359,111580.0,111570.0,0.09049321]
["bitfinex","BTCUSD",1760949436721,0.17931449,111590.0,111570.0,0.26975286]
["bitfinex","BTCUSD",1760949436947,0.17924359,111580.0,111570.0,0.26907867]
["bitfinex","BTCUSD",1760949437440,0.17924359,111580.0,111570.0,0.08981902]
["bitfinex","BTCUSD",1760949438172,0.17924359,111580.0,111570.0,0.26907867]
["bitfinex","BTCUSD",1760949438507,0.17924359,111580.0,111570.0,0.08981902]
["bitfinex","BTCUSD",1760949438708,0.16396045,111590.0,111570.0,0.08981902]
["bitfinex","BTCUSD",1760949438934,0.17924359,111580.0,111570.0,0.08981902]
["bitfinex","BTCUSD",1760949439132,0.98960003,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949439510,0.51924359,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949441608,0.98960003,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949442707,0.51924359,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949442910,0.98960003,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949443209,0.98960003,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949443610,0.51924359,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949443831,0.99428362,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949444831,1.25222761,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949445026,0.52392718,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949445352,1.25222761,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949447099,0.52392718,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949447308,1.25222761,111580.0,111570.0,0.00020578]
["bitfinex","BTCUSD",1760949450546,1.25222761,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949450547,1.37899022,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949450755,1.38899021,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949451038,1.47880922,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949452314,1.48337021,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949452692,1.38899021,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949452879,0.66068978,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760949453083,0.17932394,111530.0,111520.0,0.01751242]
["bitfinex","BTCUSD",1760949453282,0.17932394,111530.0,111520.0,0.10733143]
["bitfinex","BTCUSD",1760949453957,0.17974562,111530.0,111520.0,0.10733143]
["bitfinex","BTCUSD",1760949454296,0.17974562,111530.0,111520.0,0.10781868]
["bitfinex","BTCUSD",1760949456428,0.17974562,111530.0,111520.0,0.09030626]
["bitfinex","BTCUSD",1760949458712,0.17974562,111530.0,111520.0,0.09199266]
["bitfinex","BTCUSD",1760949460619,0.17974562,111530.0,111520.0,0.00217365]
["bitfinex","BTCUSD",1760949460799,0.90804605,111530.0,111520.0,0.00217365]
["bitfinex","BTCUSD",1760949461119,0.17932394,111530.0,111520.0,0.00217365]
["bitfinex","BTCUSD",1760949461351,0.17974562,111530.0,111520.0,0.00217365]
["bitfinex","BTCUSD",1760949461484,0.18828268,111550.0,111520.0,0.28926668]
["bitfinex","BTCUSD",1760949461690,0.17930787,111540.0,111530.0,0.1077514]
["bitfinex","BTCUSD",1760949461885,0.17930787,111540.0,111530.0,0.28707534]
["bitfinex","BTCUSD",1760949462083,0.17972955,111540.0,111530.0,0.08981901]
["bitfinex","BTCUSD",1760949462308,0.17972955,111540.0,111530.0,0.1077514]
["bitfinex","BTCUSD",1760949462520,0.17972955,111540.0,111530.0,0.28707534]
["bitfinex","BTCUSD",1760949462722,0.17972955,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949463233,0.17972955,111540.0,111530.0,0.26876353]
["bitfinex","BTCUSD",1760949463874,0.17972955,111540.0,111530.0,0.08943959]
["bitfinex","BTCUSD",1760949464012,0.17972955,111540.0,111530.0,0.10737198]
["bitfinex","BTCUSD",1760949464198,0.18828268,111550.0,111530.0,0.28669592]
["bitfinex","BTCUSD",1760949464403,0.17930787,111540.0,111530.0,0.26876353]
["bitfinex","BTCUSD",1760949464806,0.17930787,111540.0,111530.0,0.08943959]
["bitfinex","BTCUSD",1760949464996,0.17972955,111540.0,111530.0,0.10737198]
["bitfinex","BTCUSD",1760949466136,0.17972955,111540.0,111530.0,0.10395722]
["bitfinex","BTCUSD",1760949467762,0.17972955,111540.0,111530.0,0.28328116]
["bitfinex","BTCUSD",1760949467959,0.17930787,111540.0,111530.0,0.26534877]
["bitfinex","BTCUSD",1760949468176,0.17930787,111540.0,111530.0,0.26669777]
["bitfinex","BTCUSD",1760949468734,0.17972955,111540.0,111530.0,0.08737383]
["bitfinex","BTCUSD",1760949468940,0.17972955,111540.0,111530.0,0.10530622]
["bitfinex","BTCUSD",1760949470836,0.00042168,111540.0,111530.0,0.28463016]
["bitfinex","BTCUSD",1760949471041,0.17973353,111560.0,111540.0,0.17929986]
["bitfinex","BTCUSD",1760949471243,0.51973353,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1760949471462,0.51931185,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1760949473184,0.17931185,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1760949473557,0.17973353,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1760949473755,0.17973353,111560.0,111550.0,0.08445901]
["bitfinex","BTCUSD",1760949474573,0.00896458,111550.0,111520.0,0.18879346]
["bitfinex","BTCUSD",1760949474745,0.18826955,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760949474948,0.18826955,111550.0,111540.0,0.26912688]
["bitfinex","BTCUSD",1760949475183,0.18826955,111550.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1760949476299,0.18826955,111550.0,111540.0,0.26912688]
["bitfinex","BTCUSD",1760949477196,0.18827563,111560.0,111540.0,0.26912688]
["bitfinex","BTCUSD",1760949477349,0.18827563,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1760949478799,0.52827563,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1760949485252,0.17931628,111540.0,111520.0,0.17982646]
["bitfinex","BTCUSD",1760949485427,0.17973796,111540.0,111530.0,0.28707534]
["bitfinex","BTCUSD",1760949485588,0.00042168,111540.0,111530.0,0.27049195]
["bitfinex","BTCUSD",1760949486489,0.17972955,111540.0,111530.0,0.27049195]
["bitfinex","BTCUSD",1760949486691,0.17972955,111540.0,111530.0,0.09116801]
["bitfinex","BTCUSD",1760949487271,0.90802998,111540.0,111530.0,0.001349]
["bitfinex","BTCUSD",1760949487393,1.2522936,111540.0,111530.0,0.001349]
["bitfinex","BTCUSD",1760949487593,1.3521126,111540.0,111530.0,0.001349]
["bitfinex","BTCUSD",1760949487988,0.62381217,111540.0,111530.0,0.001349]
["bitfinex","BTCUSD",1760949488190,1.3521126,111540.0,111530.0,0.001349]
["bitfinex","BTCUSD",1760949492402,1.38829488,111540.0,111530.0,0.001349]
["bitfinex","BTCUSD",1760949492541,1.41095049,111540.0,111530.0,0.00836698]
["bitfinex","BTCUSD",1760949493150,1.41095049,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949494908,1.41454481,111540.0,111530.0,0.00836416]
["bitfinex","BTCUSD",1760949495092,1.41454481,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949495297,1.39163169,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949495891,1.4814507,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949496126,1.39163169,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949499677,1.36897608,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949500328,1.36538176,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949501372,1.39015436,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949503179,1.36538176,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949504262,1.47997337,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949506843,1.2228994,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949507040,1.69412586,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949507445,0.75167294,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949507651,1.2228994,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949508458,1.69412586,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949508661,1.2228994,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949509135,1.69412586,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949509434,1.70412585,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949510931,1.70772037,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949512905,3.25383249,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760949514395,0.52932393,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949514596,2.23071706,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949514800,2.22071707,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949514955,2.23071706,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949516891,1.98801706,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949517900,1.99801705,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949518790,1.97324445,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949519067,1.96324446,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949519277,1.97324445,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949519500,1.96324446,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949519702,1.45866461,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949519905,1.44866462,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949520104,1.44866462,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949520105,0.94408477,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949520315,0.60408477,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949520519,0.94408477,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949521057,1.35884561,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949521979,1.34792771,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949522805,0.99050347,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949523249,0.51932394,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949523401,0.99050347,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949523804,1.561502,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949524526,1.08032248,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949524722,1.09032247,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949525240,1.08032248,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949525706,1.64132102,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949525914,1.67609361,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949526046,1.09032247,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949526864,1.561502,111530.0,111520.0,0.00063734]
["bitfinex","BTCUSD",1760949527061,1.561502,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949527282,1.59627459,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949527449,1.6860936,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949528025,1.7804736,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949528913,1.77047361,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949529111,1.7804736,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949529362,1.66588199,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949529838,1.57150199,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949530451,1.561502,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949530677,1.55150201,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949530878,1.08032248,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949531001,1.09032247,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949531558,1.08932247,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949534082,1.07932248,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949534674,1.10628122,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949535198,1.01646221,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949535523,0.98950347,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949535923,0.65050347,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949536278,0.99050347,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949536726,0.65050347,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949537681,0.99050347,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949542814,0.93386906,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949543648,0.51932394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949543856,0.93386906,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949544687,1.34841418,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949548966,0.93386906,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949551144,1.34841418,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949553580,0.51932394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949553780,0.93386906,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949556326,0.58800029,111540.0,111520.0,0.26915904]
["bitfinex","BTCUSD",1760949556327,0.0046853,111540.0,111520.0,0.26915904]
["bitfinex","BTCUSD",1760949556528,0.00510698,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949556652,0.4196521,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949556854,0.41923042,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949557278,0.42828715,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949557607,0.0046853,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949557768,0.00510698,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949558174,0.00042168,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1760949559618,0.00042168,111550.0,111540.0,0.1792951]
["bitfinex","BTCUSD",1760949559816,0.17971347,111550.0,111540.0,0.26911411]
["bitfinex","BTCUSD",1760949560024,0.59425859,111550.0,111540.0,0.26911411]
["bitfinex","BTCUSD",1760949560182,0.59383691,111550.0,111540.0,0.26911411]
["bitfinex","BTCUSD",1760949560364,0.17931631,111540.0,111520.0,0.17934003]
["bitfinex","BTCUSD",1760949560582,0.59427467,111540.0,111530.0,0.26914279]
["bitfinex","BTCUSD",1760949560795,0.59385299,111540.0,111530.0,0.26914279]
["bitfinex","BTCUSD",1760949561191,0.59385299,111540.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949561192,0.17932394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949561440,0.59429074,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949561616,0.93386906,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949562734,0.99038192,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949565501,1.55125891,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949565726,1.5860315,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949566248,1.09020092,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949566393,1.5612589,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949566816,1.37321545,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760949567041,0.5293561,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760949567272,1.34847502,111510.0,111500.0,0.00014607]
["bitfinex","BTCUSD",1760949567678,1.37324762,111510.0,111500.0,0.00014607]
["bitfinex","BTCUSD",1760949568660,1.37324762,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760949568865,1.37324762,111510.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949568866,0.52937218,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949569062,0.52937218,111500.0,111490.0,0.00014615]
["bitfinex","BTCUSD",1760949569063,1.46308271,111500.0,111490.0,0.00014615]
["bitfinex","BTCUSD",1760949569404,1.46308271,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949569594,1.3732637,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949570569,0.64396379,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949570770,1.3732637,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949571457,0.64396379,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949571669,1.33849111,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949571880,1.3484911,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949572080,1.37545992,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949572312,1.46527893,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949572696,0.73597902,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949573046,1.46527893,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949574887,1.37545992,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949575093,1.40023252,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949576701,1.37545992,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949577447,0.20634101,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949577760,0.02696882,111500.0,111490.0,0.18040063]
["bitfinex","BTCUSD",1760949577910,0.17935611,111510.0,111490.0,0.18040063]
["bitfinex","BTCUSD",1760949578114,0.00042168,111500.0,111490.0,0.17938829]
["bitfinex","BTCUSD",1760949578943,0.17979387,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949579896,0.90909378,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949580115,1.2486721,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949580511,1.27563556,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949587091,1.36545457,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949587292,1.40163685,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949587689,1.42640945,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949587893,1.39022717,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949588140,1.42640945,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949590103,1.43109677,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949591559,1.40632417,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949592767,1.50070417,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949592923,1.40632417,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949596822,1.41632416,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949597447,1.44109676,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949597611,1.44101828,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949599962,1.53083729,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949600535,1.44101828,111500.0,111490.0,0.00101235]
["bitfinex","BTCUSD",1760949601139,1.53060568,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760949601348,0.17944312,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760949601556,0.1798648,111460.0,111450.0,0.17959887]
["bitfinex","BTCUSD",1760949601757,0.00042168,111460.0,111450.0,0.26941788]
["bitfinex","BTCUSD",1760949601964,0.51942065,111470.0,111450.0,0.26941788]
["bitfinex","BTCUSD",1760949602177,0.00042168,111460.0,111450.0,0.26941788]
["bitfinex","BTCUSD",1760949602995,0.90915815,111460.0,111450.0,0.00014621]
["bitfinex","BTCUSD",1760949603233,0.17943656,111460.0,111450.0,0.29395887]
["bitfinex","BTCUSD",1760949603498,0.00042168,111460.0,111450.0,0.29395887]
["bitfinex","BTCUSD",1760949604013,0.17985824,111460.0,111450.0,0.29395887]
["bitfinex","BTCUSD",1760949604432,0.00042168,111460.0,111450.0,0.29395887]
["bitfinex","BTCUSD",1760949604874,0.17985824,111460.0,111450.0,0.29395887]
["bitfinex","BTCUSD",1760949606539,0.17985824,111460.0,111450.0,0.11450621]
["bitfinex","BTCUSD",1760949606745,0.90915815,111460.0,111450.0,0.11450621]
["bitfinex","BTCUSD",1760949607014,0.17943656,111460.0,111450.0,0.11585666]
["bitfinex","BTCUSD",1760949607316,0.90915815,111460.0,111450.0,0.00149666]
["bitfinex","BTCUSD",1760949607517,0.90873647,111460.0,111450.0,0.00149666]
["bitfinex","BTCUSD",1760949607855,1.24873647,111460.0,111450.0,0.00149666]
["bitfinex","BTCUSD",1760949608288,1.24873647,111460.0,111450.0,0.00149658]
["bitfinex","BTCUSD",1760949611222,0.51943656,111460.0,111450.0,0.00149658]
["bitfinex","BTCUSD",1760949611937,1.24873647,111460.0,111450.0,0.00149658]
["bitfinex","BTCUSD",1760949612877,1.37473776,111460.0,111450.0,0.00149658]
["bitfinex","BTCUSD",1760949614132,1.40171306,111460.0,111450.0,0.00149658]
["bitfinex","BTCUSD",1760949614662,1.64076944,111460.0,111450.0,0.00149658]
["bitfinex","BTCUSD",1760949614882,1.64076944,111460.0,111450.0,0.00986364]
["bitfinex","BTCUSD",1760949615287,1.73514944,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760949615491,0.51948487,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760949615724,1.24878478,111430.0,111420.0,0.00088777]
["bitfinex","BTCUSD",1760949616376,1.37478607,111430.0,111420.0,0.00088777]
["bitfinex","BTCUSD",1760949616831,1.25759833,111430.0,111420.0,0.00088777]
["bitfinex","BTCUSD",1760949618254,1.48341862,111430.0,111420.0,0.00088777]
["bitfinex","BTCUSD",1760949620409,1.39359961,111430.0,111420.0,0.00088777]
["bitfinex","BTCUSD",1760949620578,1.39828995,111430.0,111420.0,0.00088777]
["bitfinex","BTCUSD",1760949621223,1.39828995,111430.0,111420.0,0.00190106]
["bitfinex","BTCUSD",1760949621599,1.39828995,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949621600,1.51776733,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949622060,1.52776732,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949622217,1.61651115,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949622585,1.52191115,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949623022,1.51191116,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949623952,1.52191115,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949625377,1.5905655,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949626075,1.52191115,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949626813,1.26488073,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760949627014,1.0280011,111390.0,111380.0,0.00137485]
["bitfinex","BTCUSD",1760949627217,1.11782011,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949627797,1.13141912,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949627998,1.1562965,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949629267,1.13141912,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949629476,1.33563813,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949630107,0.86336864,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949630307,1.24581912,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949631083,1.13141912,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949631282,1.12141913,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949631448,1.08523685,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949631644,0.99541784,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949631821,1.10981784,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949632633,0.18314835,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949633076,0.52314835,111390.0,111380.0,0.00152108]
["bitfinex","BTCUSD",1760949633330,0.52314835,111390.0,111380.0,0.18108653]
["bitfinex","BTCUSD",1760949633464,0.51954933,111390.0,111380.0,0.18108653]
["bitfinex","BTCUSD",1760949634003,0.17954933,111390.0,111380.0,0.18108653]
["bitfinex","BTCUSD",1760949634187,0.51997101,111390.0,111380.0,0.18108653]
["bitfinex","BTCUSD",1760949634386,0.51954933,111390.0,111380.0,0.18108653]
["bitfinex","BTCUSD",1760949634585,0.17953321,111400.0,111380.0,0.18108653]
["bitfinex","BTCUSD",1760949634768,0.00042168,111390.0,111380.0,0.18108653]
["bitfinex","BTCUSD",1760949634946,0.51995489,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760949635148,0.51953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760949635581,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760949635878,0.51953321,111400.0,111380.0,0.27090554]
["bitfinex","BTCUSD",1760949636078,0.00042168,111390.0,111380.0,0.27090554]
["bitfinex","BTCUSD",1760949638214,0.55550464,111410.0,111390.0,0.17953697]
["bitfinex","BTCUSD",1760949638420,0.52851908,111410.0,111400.0,0.1144]
["bitfinex","BTCUSD",1760949641236,0.52495174,111410.0,111400.0,0.1144]
["bitfinex","BTCUSD",1760949643484,0.52495174,111410.0,111400.0,0.29393321]
["bitfinex","BTCUSD",1760949643935,0.52495174,111410.0,111400.0,0.1144]
["bitfinex","BTCUSD",1760949647215,0.22894448,111430.0,111410.0,0.17950902]
["bitfinex","BTCUSD",1760949647419,0.201963,111430.0,111420.0,0.1144]
["bitfinex","BTCUSD",1760949647623,0.541963,111430.0,111420.0,0.1144]
["bitfinex","BTCUSD",1760949647827,0.00469034,111430.0,111420.0,0.38371999]
["bitfinex","BTCUSD",1760949648033,0.00526391,111430.0,111420.0,0.38371999]
["bitfinex","BTCUSD",1760949648185,0.00057357,111430.0,111420.0,0.38371999]
["bitfinex","BTCUSD",1760949648623,0.00057357,111430.0,111420.0,0.38386622]
["bitfinex","BTCUSD",1760949649470,0.00099525,111430.0,111420.0,0.38386622]
["bitfinex","BTCUSD",1760949649921,0.18048012,111430.0,111420.0,0.11454623]
["bitfinex","BTCUSD",1760949650139,0.18048012,111430.0,111420.0,0.00014623]
["bitfinex","BTCUSD",1760949650338,0.18048012,111430.0,111420.0,0.11450623]
["bitfinex","BTCUSD",1760949650665,0.18048012,111430.0,111420.0,0.29400721]
["bitfinex","BTCUSD",1760949650869,0.00099525,111430.0,111420.0,0.29400721]
["bitfinex","BTCUSD",1760949651102,0.18048012,111430.0,111420.0,0.29400721]
["bitfinex","BTCUSD",1760949651690,0.18048012,111430.0,111420.0,0.17964721]
["bitfinex","BTCUSD",1760949652059,0.18048012,111430.0,111420.0,0.11450623]
["bitfinex","BTCUSD",1760949654235,0.18048012,111430.0,111420.0,0.29400721]
["bitfinex","BTCUSD",1760949655855,0.18048012,111430.0,111420.0,0.11450623]
["bitfinex","BTCUSD",1760949662906,0.52048012,111430.0,111420.0,0.11450623]
["bitfinex","BTCUSD",1760949663275,0.52005844,111430.0,111420.0,0.11450623]
["bitfinex","BTCUSD",1760949663753,0.52005844,111430.0,111420.0,0.29064259]
["bitfinex","BTCUSD",1760949665571,1.01065643,111430.0,111420.0,0.17628259]
["bitfinex","BTCUSD",1760949665733,1.1615351,111430.0,111420.0,0.17628259]
["bitfinex","BTCUSD",1760949665934,0.58056064,111420.0,111410.0,0.00019625]
["bitfinex","BTCUSD",1760949666156,0.58056064,111420.0,111410.0,0.00024499]
["bitfinex","BTCUSD",1760949666157,1.14264914,111420.0,111410.0,0.00024499]
["bitfinex","BTCUSD",1760949666558,1.17963466,111420.0,111410.0,0.00024499]
["bitfinex","BTCUSD",1760949666775,1.26945367,111420.0,111410.0,0.00024499]
["bitfinex","BTCUSD",1760949667023,0.51954933,111390.0,111380.0,0.00137485]
["bitfinex","BTCUSD",1760949667237,1.08163783,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949668224,0.51954933,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949668458,0.51954933,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949668987,0.34,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949669193,0.51954933,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949669394,0.51954933,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949669633,0.51954933,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949670056,0.51954933,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949671304,0.51954933,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949672354,0.51954933,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949673121,0.51954933,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949673368,0.51954933,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949674135,0.51954933,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949674363,0.34,111390.0,111380.0,0.18108666]
["bitfinex","BTCUSD",1760949674804,0.51954933,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949676319,0.99181882,111390.0,111380.0,0.11588121]
["bitfinex","BTCUSD",1760949677094,0.99181882,111390.0,111380.0,0.00152121]
["bitfinex","BTCUSD",1760949677303,1.00700233,111390.0,111380.0,0.11703667]
["bitfinex","BTCUSD",1760949677499,1.00700233,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949677726,1.00700233,111390.0,111380.0,0.11703667]
["bitfinex","BTCUSD",1760949678329,1.00700233,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949678501,1.00700233,111390.0,111380.0,0.11703667]
["bitfinex","BTCUSD",1760949678906,1.1631015,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949679518,1.12251187,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949679734,0.65024238,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949679937,0.52424109,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949681917,1.02424109,111390.0,111380.0,0.18224212]
["bitfinex","BTCUSD",1760949682066,0.68424109,111390.0,111380.0,0.18224212]
["bitfinex","BTCUSD",1760949682259,0.68424109,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949683011,1.02424109,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949685819,0.84,111390.0,111380.0,0.18224212]
["bitfinex","BTCUSD",1760949687854,1.01954933,111390.0,111380.0,0.18224212]
["bitfinex","BTCUSD",1760949688548,0.84,111390.0,111380.0,0.18224212]
["bitfinex","BTCUSD",1760949689395,1.01954933,111390.0,111380.0,0.18224212]
["bitfinex","BTCUSD",1760949690275,0.84,111390.0,111380.0,0.18224212]
["bitfinex","BTCUSD",1760949690809,1.01954933,111390.0,111380.0,0.11699667]
["bitfinex","BTCUSD",1760949690994,1.01954933,111390.0,111380.0,0.29656212]
["bitfinex","BTCUSD",1760949691391,1.01954933,111390.0,111380.0,0.11699667]
["bitfinex","BTCUSD",1760949696101,1.01954933,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949696456,1.01954933,111390.0,111380.0,0.11699667]
["bitfinex","BTCUSD",1760949696601,1.01954933,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949696807,1.01954933,111390.0,111380.0,0.11699667]
["bitfinex","BTCUSD",1760949700106,1.01954933,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949700325,1.96579991,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949700605,1.97049131,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949701156,1.99748328,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949701998,2.03288939,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949702701,2.14720939,111390.0,111380.0,0.00267667]
["bitfinex","BTCUSD",1760949702897,2.14720939,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760949704385,2.14720939,111390.0,111360.0,0.11472]
["bitfinex","BTCUSD",1760949704386,1.25001185,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760949704595,1.38986353,111370.0,111360.0,0.00044882]
["bitfinex","BTCUSD",1760949705012,1.38986353,111370.0,111360.0,0.00112492]
["bitfinex","BTCUSD",1760949705243,1.41686356,111370.0,111360.0,0.00112492]
["bitfinex","BTCUSD",1760949706095,1.36683089,111370.0,111360.0,0.00112492]
["bitfinex","BTCUSD",1760949707793,1.49115088,111370.0,111360.0,0.00112492]
["bitfinex","BTCUSD",1760949709701,1.52733316,111370.0,111360.0,0.00112492]
["bitfinex","BTCUSD",1760949710230,1.55272478,111370.0,111360.0,0.00112492]
["bitfinex","BTCUSD",1760949711103,0.52959769,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949711264,1.57952306,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949711834,1.60652574,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949712050,1.49220574,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949712368,1.60652574,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949712804,1.48131512,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949713012,0.67274712,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949714411,0.51974315,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760949715784,0.17974315,111360.0,111350.0,0.11472]
["bitfinex","BTCUSD",1760949715996,0.52016483,111360.0,111350.0,0.11472]
["bitfinex","BTCUSD",1760949716229,0.51974315,111360.0,111350.0,0.11472]
["bitfinex","BTCUSD",1760949716441,0.00014545,111360.0,111350.0,0.29433383]
["bitfinex","BTCUSD",1760949716632,0.18016483,111360.0,111350.0,0.11472]
["bitfinex","BTCUSD",1760949716840,0.52016483,111360.0,111350.0,0.29467195]
["bitfinex","BTCUSD",1760949716970,0.51974315,111360.0,111350.0,0.29467195]
["bitfinex","BTCUSD",1760949720373,0.51974315,111360.0,111350.0,0.11505812]
["bitfinex","BTCUSD",1760949720600,0.51974315,111360.0,111350.0,0.29467195]
["bitfinex","BTCUSD",1760949722044,0.34014545,111360.0,111350.0,0.29467195]
["bitfinex","BTCUSD",1760949723373,0.51054831,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760949723590,0.51054831,111390.0,111380.0,0.11432]
["bitfinex","BTCUSD",1760949723810,0.85054831,111390.0,111380.0,0.11432]
["bitfinex","BTCUSD",1760949731066,0.85046241,111390.0,111380.0,0.11432]
["bitfinex","BTCUSD",1760949733523,0.85046241,111390.0,111380.0,0.29388545]
["bitfinex","BTCUSD",1760949734239,0.84148495,111390.0,111380.0,0.29388545]
["bitfinex","BTCUSD",1760949735816,0.66193562,111390.0,111380.0,0.29388545]
["bitfinex","BTCUSD",1760949736516,0.32193562,111390.0,111380.0,0.38370446]
["bitfinex","BTCUSD",1760949736924,0.31724422,111390.0,111380.0,0.38370446]
["bitfinex","BTCUSD",1760949738634,0.31724422,111390.0,111380.0,0.68370446]
["bitfinex","BTCUSD",1760949739748,0.31724422,111390.0,111380.0,0.69249388]
["bitfinex","BTCUSD",1760949740816,0.31724422,111390.0,111380.0,0.68370446]
["bitfinex","BTCUSD",1760949742332,0.31724422,111390.0,111380.0,0.72869687]
["bitfinex","BTCUSD",1760949746024,0.31724422,111390.0,111380.0,0.82573687]
["bitfinex","BTCUSD",1760949748649,0.31724422,111390.0,111380.0,0.56938446]
["bitfinex","BTCUSD",1760949748828,0.31724422,111390.0,111380.0,0.38358446]
["bitfinex","BTCUSD",1760949750791,0.31724422,111390.0,111380.0,0.68358446]
["bitfinex","BTCUSD",1760949758233,0.31724422,111390.0,111380.0,0.68458446]
["bitfinex","BTCUSD",1760949758435,0.31724422,111390.0,111380.0,0.95392446]
["bitfinex","BTCUSD",1760949760358,0.31724422,111390.0,111380.0,0.83972446]
["bitfinex","BTCUSD",1760949760568,0.31724422,111390.0,111380.0,0.53972446]
["bitfinex","BTCUSD",1760949760708,0.31724422,111390.0,111380.0,0.65388446]
["bitfinex","BTCUSD",1760949763292,0.31724422,111390.0,111380.0,0.95388446]
["bitfinex","BTCUSD",1760949763949,0.31724422,111390.0,111380.0,0.65388446]
["bitfinex","BTCUSD",1760949768157,0.31724422,111390.0,111380.0,0.53972446]
["bitfinex","BTCUSD",1760949768396,0.31724422,111390.0,111380.0,0.65388446]
["bitfinex","BTCUSD",1760949768750,0.49679355,111390.0,111380.0,0.36015901]
["bitfinex","BTCUSD",1760949768957,1.251981,111390.0,111380.0,0.27034]
["bitfinex","BTCUSD",1760949769125,1.25667203,111390.0,111380.0,0.3845]
["bitfinex","BTCUSD",1760949769948,1.25667203,111390.0,111380.0,0.3835]
["bitfinex","BTCUSD",1760949770161,1.25667203,111390.0,111380.0,0.3845]
["bitfinex","BTCUSD",1760949770584,0.84148458,111390.0,111380.0,0.3845]
["bitfinex","BTCUSD",1760949770960,1.25667203,111390.0,111380.0,0.3845]
["bitfinex","BTCUSD",1760949772563,1.25667203,111390.0,111380.0,0.27034]
["bitfinex","BTCUSD",1760949772780,1.25667203,111390.0,111380.0,0.3845]
["bitfinex","BTCUSD",1760949773603,1.25667203,111390.0,111380.0,0.3835]
["bitfinex","BTCUSD",1760949774556,1.25667203,111390.0,111380.0,0.26934]
["bitfinex","BTCUSD",1760949774557,1.88767978,111390.0,111380.0,0.26934]
["bitfinex","BTCUSD",1760949774756,1.82657845,111390.0,111380.0,0.26934]
["bitfinex","BTCUSD",1760949775026,1.82657845,111390.0,111380.0,0.3835]
["bitfinex","BTCUSD",1760949776085,1.82657845,111390.0,111380.0,0.26934]
["bitfinex","BTCUSD",1760949776679,0.55574773,111380.0,111370.0,0.11416]
["bitfinex","BTCUSD",1760949776885,0.5195977,111360.0,111350.0,0.00073812]
["bitfinex","BTCUSD",1760949777071,1.3499726,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949777259,0.93478515,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949778063,1.3499726,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949778531,0.93478515,111360.0,111350.0,0.00073812]
["bitfinex","BTCUSD",1760949778738,0.93478515,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949778916,1.43979161,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949779468,1.3499726,111360.0,111350.0,0.11589812]
["bitfinex","BTCUSD",1760949779875,1.3499726,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949780101,1.35907259,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949780752,0.52869769,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949780922,1.35907259,111360.0,111350.0,0.11489812]
["bitfinex","BTCUSD",1760949781347,0.52869769,111360.0,111350.0,0.29451195]
["bitfinex","BTCUSD",1760949781554,0.34909999,111360.0,111350.0,0.29451195]
["bitfinex","BTCUSD",1760949781772,0.00909999,111360.0,111350.0,0.29451195]
["bitfinex","BTCUSD",1760949781975,0.43124372,111380.0,111360.0,0.17958598]
["bitfinex","BTCUSD",1760949782185,0.43124372,111380.0,111370.0,0.11416]
["bitfinex","BTCUSD",1760949782403,1.19559332,111380.0,111370.0,0.11416]
["bitfinex","BTCUSD",1760949782753,0.78040587,111380.0,111370.0,0.11416]
["bitfinex","BTCUSD",1760949783172,0.78140587,111380.0,111370.0,0.11416]
["bitfinex","BTCUSD",1760949783819,0.78040587,111380.0,111370.0,0.11416]
["bitfinex","BTCUSD",1760949784933,0.34,111380.0,111370.0,0.20397901]
["bitfinex","BTCUSD",1760949785169,0.31724422,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760949785369,0.31724422,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949785935,0.31724422,111390.0,111380.0,0.56938446]
["bitfinex","BTCUSD",1760949786120,0.31724422,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949788458,0.31724422,111390.0,111380.0,0.27038446]
["bitfinex","BTCUSD",1760949788957,0.31724422,111390.0,111380.0,0.36742446]
["bitfinex","BTCUSD",1760949789362,0.31724422,111390.0,111380.0,0.36642446]
["bitfinex","BTCUSD",1760949793615,0.31724422,111390.0,111380.0,0.38350446]
["bitfinex","BTCUSD",1760949794805,0.31724422,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949795033,0.31724422,111390.0,111380.0,0.38350446]
["bitfinex","BTCUSD",1760949800327,0.31724422,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949800505,0.31724422,111390.0,111380.0,0.38346446]
["bitfinex","BTCUSD",1760949801844,0.31728422,111390.0,111380.0,0.38346446]
["bitfinex","BTCUSD",1760949802551,0.31728422,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949803090,0.31728422,111390.0,111380.0,0.38346446]
["bitfinex","BTCUSD",1760949804981,0.31728422,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949805119,0.31728422,111390.0,111380.0,0.38346446]
["bitfinex","BTCUSD",1760949806666,0.83683355,111390.0,111380.0,0.27038446]
["bitfinex","BTCUSD",1760949806873,0.83683355,111390.0,111380.0,0.38446446]
["bitfinex","BTCUSD",1760949807704,0.83683355,111390.0,111380.0,0.38346446]
["bitfinex","BTCUSD",1760949807933,0.83683355,111390.0,111380.0,0.38446446]
["bitfinex","BTCUSD",1760949808545,0.65728422,111390.0,111380.0,0.38446446]
["bitfinex","BTCUSD",1760949812530,0.31728422,111390.0,111380.0,0.38446446]
["bitfinex","BTCUSD",1760949813442,0.31728422,111390.0,111380.0,0.38246446]
["bitfinex","BTCUSD",1760949815465,0.31728422,111390.0,111380.0,0.68246446]
["bitfinex","BTCUSD",1760949815874,0.31741562,111390.0,111380.0,0.68246446]
["bitfinex","BTCUSD",1760949816712,0.31741562,111390.0,111380.0,0.68146446]
["bitfinex","BTCUSD",1760949816911,0.31741562,111390.0,111380.0,0.68346446]
["bitfinex","BTCUSD",1760949818784,0.31741562,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949818987,0.31741562,111390.0,111380.0,0.38342446]
["bitfinex","BTCUSD",1760949821890,0.31741562,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760949822112,0.31741562,111390.0,111380.0,0.38342446]
["bitfinex","BTCUSD",1760949826095,0.31741562,111390.0,111380.0,0.38142446]
["bitfinex","BTCUSD",1760949826298,0.31741562,111390.0,111380.0,0.38342446]
["bitfinex","BTCUSD",1760949826502,0.31741562,111390.0,111380.0,0.38442446]
["bitfinex","BTCUSD",1760949834300,0.3028113,111390.0,111380.0,0.42060674]
["bitfinex","BTCUSD",1760949834519,0.3028113,111390.0,111380.0,0.72060674]
["bitfinex","BTCUSD",1760949834743,0.3028113,111390.0,111380.0,0.68442446]
["bitfinex","BTCUSD",1760949834957,0.3028113,111390.0,111380.0,0.38442446]
["bitfinex","BTCUSD",1760949835399,0.3028113,111390.0,111380.0,0.38438446]
["bitfinex","BTCUSD",1760949838033,0.3028113,111390.0,111380.0,0.27038446]
["bitfinex","BTCUSD",1760949838283,0.3028113,111390.0,111380.0,0.38438446]
["bitfinex","BTCUSD",1760949839483,0.09828745,111390.0,111380.0,0.38438446]
["bitfinex","BTCUSD",1760949840742,0.09828745,111390.0,111380.0,0.68438446]
["bitfinex","BTCUSD",1760949848824,0.09832745,111390.0,111380.0,0.68438446]
["bitfinex","BTCUSD",1760949849463,0.08372492,111390.0,111380.0,0.68438446]
["bitfinex","BTCUSD",1760949849794,0.08372492,111390.0,111380.0,0.68138446]
["bitfinex","BTCUSD",1760949849916,0.08372492,111390.0,111380.0,0.68338446]
["bitfinex","BTCUSD",1760949850118,0.08372492,111390.0,111380.0,0.95272446]
["bitfinex","BTCUSD",1760949850324,0.08372492,111390.0,111380.0,0.98890674]
["bitfinex","BTCUSD",1760949851007,0.08372492,111390.0,111380.0,0.99090674]
["bitfinex","BTCUSD",1760949854693,0.59481497,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760949854927,0.59494637,111430.0,111420.0,0.29346098]
["bitfinex","BTCUSD",1760949856075,0.59494637,111430.0,111420.0,0.29446098]
["bitfinex","BTCUSD",1760949856306,0.17961715,111430.0,111420.0,0.29446098]
["bitfinex","BTCUSD",1760949856522,0.0001314,111430.0,111420.0,0.29446098]
["bitfinex","BTCUSD",1760949856740,0.00896493,111430.0,111420.0,0.29446098]
["bitfinex","BTCUSD",1760949856975,0.0001314,111430.0,111420.0,0.38427999]
["bitfinex","BTCUSD",1760949859026,0.0001314,111430.0,111420.0,0.38527999]
["bitfinex","BTCUSD",1760949859239,0.0001314,111430.0,111420.0,0.38427999]
["bitfinex","BTCUSD",1760949859459,0.0001314,111430.0,111420.0,0.38527999]
["bitfinex","BTCUSD",1760949860531,0.00046916,111430.0,111420.0,0.38527999]
["bitfinex","BTCUSD",1760949861976,0.00046916,111430.0,111420.0,0.95452999]
["bitfinex","BTCUSD",1760949862819,0.00046916,111430.0,111420.0,0.95352999]
["bitfinex","BTCUSD",1760949863158,0.00046916,111430.0,111420.0,0.95552999]
["bitfinex","BTCUSD",1760949863388,0.00046916,111430.0,111420.0,0.95452999]
["bitfinex","BTCUSD",1760949863762,0.00046916,111430.0,111420.0,0.95652999]
["bitfinex","BTCUSD",1760949871591,0.00046916,111430.0,111420.0,0.84256999]
["bitfinex","BTCUSD",1760949871791,0.00046916,111430.0,111420.0,1.05344999]
["bitfinex","BTCUSD",1760949874553,0.00046916,111430.0,111420.0,1.39344999]
["bitfinex","BTCUSD",1760949881588,0.00046916,111430.0,111420.0,1.27956999]
["bitfinex","BTCUSD",1760949881802,0.00046916,111430.0,111420.0,1.39340999]
["bitfinex","BTCUSD",1760949885340,0.00046916,111430.0,111420.0,0.88256999]
["bitfinex","BTCUSD",1760949885505,0.00046916,111430.0,111420.0,0.99640999]
["bitfinex","BTCUSD",1760949886320,0.00046916,111430.0,111420.0,0.99440999]
["bitfinex","BTCUSD",1760949887493,0.00046916,111430.0,111420.0,1.09140999]
["bitfinex","BTCUSD",1760949887674,0.00046916,111430.0,111420.0,1.08940999]
["bitfinex","BTCUSD",1760949887867,0.00046916,111430.0,111420.0,1.09040999]
["bitfinex","BTCUSD",1760949888085,0.00046916,111430.0,111420.0,1.09240999]
["bitfinex","BTCUSD",1760949888389,0.00046916,111430.0,111420.0,1.08940999]
["bitfinex","BTCUSD",1760949888688,0.00046916,111430.0,111420.0,1.09340999]
["bitfinex","BTCUSD",1760949891470,6.432e-05,111430.0,111420.0,1.12959227]
["bitfinex","BTCUSD",1760949894432,0.5827,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760949894806,1.17753502,111480.0,111470.0,0.22156105]
["bitfinex","BTCUSD",1760949895098,1.17753502,111480.0,111470.0,0.20361901]
["bitfinex","BTCUSD",1760949895287,1.59247773,111480.0,111470.0,0.20361901]
["bitfinex","BTCUSD",1760949896047,1.17753502,111480.0,111470.0,0.20361901]
["bitfinex","BTCUSD",1760949896691,1.59247773,111480.0,111470.0,0.20361901]
["bitfinex","BTCUSD",1760949896888,1.6016655,111480.0,111470.0,0.20361901]
["bitfinex","BTCUSD",1760949898003,0.77178008,111480.0,111470.0,0.20361901]
["bitfinex","BTCUSD",1760949898202,1.6016655,111480.0,111470.0,0.20361901]
["bitfinex","BTCUSD",1760949898465,1.6016655,111480.0,111470.0,0.1138]
["bitfinex","BTCUSD",1760949900128,1.60335347,111480.0,111470.0,0.1138]
["bitfinex","BTCUSD",1760949902779,0.77346805,111480.0,111470.0,0.1138]
["bitfinex","BTCUSD",1760949902985,1.60335347,111480.0,111470.0,0.1138]
["bitfinex","BTCUSD",1760949908699,1.39476855,111480.0,111470.0,0.1138]
["bitfinex","BTCUSD",1760949909441,0.38547876,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760949909681,0.97982584,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760949909857,0.56488313,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760949910060,0.97982584,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760949910692,0.63982584,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760949911197,0.22488313,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760949911402,0.63982584,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760949912220,0.04547876,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949912402,0.28817876,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949912616,0.46758313,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949912799,0.88252584,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949913004,0.28817876,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949913227,0.70312147,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949914036,0.28817876,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949914235,0.70312147,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949914441,0.28817876,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949915405,0.03629099,111480.0,111470.0,0.38303948]
["bitfinex","BTCUSD",1760949915845,0.03629099,111480.0,111470.0,0.68303948]
["bitfinex","BTCUSD",1760949916546,0.03629099,111480.0,111470.0,0.95216948]
["bitfinex","BTCUSD",1760949916767,0.03629099,111480.0,111470.0,0.95316948]
["bitfinex","BTCUSD",1760949916987,0.03629099,111480.0,111470.0,0.96301758]
["bitfinex","BTCUSD",1760949917209,0.03629099,111480.0,111470.0,0.96201758]
["bitfinex","BTCUSD",1760949917656,1e-08,111480.0,111470.0,1.33819986]
["bitfinex","BTCUSD",1760949917890,1e-08,111480.0,111470.0,1.34719985]
["bitfinex","BTCUSD",1760949918111,1e-08,111480.0,111470.0,1.37515188]
["bitfinex","BTCUSD",1760949918558,1e-08,111480.0,111470.0,1.38615187]
["bitfinex","BTCUSD",1760949918783,1e-08,111480.0,111470.0,1.68615187]
["bitfinex","BTCUSD",1760949918984,1e-08,111480.0,111470.0,1.68515187]
["bitfinex","BTCUSD",1760949919433,1e-08,111480.0,111470.0,1.68715187]
["bitfinex","BTCUSD",1760949919640,1e-08,111480.0,111470.0,1.68615187]
["bitfinex","BTCUSD",1760949919938,1e-08,111480.0,111470.0,1.68415187]
["bitfinex","BTCUSD",1760949920185,1e-08,111480.0,111470.0,1.68615187]
["bitfinex","BTCUSD",1760949920313,1e-08,111480.0,111470.0,1.68815187]
["bitfinex","BTCUSD",1760949920721,1e-08,111480.0,111470.0,1.68615187]
["bitfinex","BTCUSD",1760949921172,1e-08,111480.0,111470.0,1.68815187]
["bitfinex","BTCUSD",1760949921861,0.0002,111510.0,111500.0,0.47937219]
["bitfinex","BTCUSD",1760949922057,0.00034628,111510.0,111500.0,0.7798712]
["bitfinex","BTCUSD",1760949922451,0.00135857,111510.0,111500.0,0.7798712]
["bitfinex","BTCUSD",1760949923326,0.00135857,111510.0,111500.0,0.7818712]
["bitfinex","BTCUSD",1760949924020,0.00135857,111510.0,111500.0,0.7808712]
["bitfinex","BTCUSD",1760949924229,0.00135857,111510.0,111500.0,0.7818712]
["bitfinex","BTCUSD",1760949924585,0.00135857,111510.0,111500.0,1.0499312]
["bitfinex","BTCUSD",1760949925019,0.00135857,111510.0,111500.0,1.0509312]
["bitfinex","BTCUSD",1760949925988,0.00135857,111510.0,111500.0,0.8402512]
["bitfinex","BTCUSD",1760949926187,0.00135857,111510.0,111500.0,1.0508912]
["bitfinex","BTCUSD",1760949926843,0.00135857,111510.0,111500.0,0.8402512]
["bitfinex","BTCUSD",1760949927037,0.00135857,111510.0,111500.0,0.9539312]
["bitfinex","BTCUSD",1760949932332,0.00135857,111510.0,111500.0,1.2939312]
["bitfinex","BTCUSD",1760949932515,1e-08,111510.0,111500.0,1.33011348]
["bitfinex","BTCUSD",1760949932732,1e-08,111510.0,111500.0,1.37969883]
["bitfinex","BTCUSD",1760949932952,1e-08,111510.0,111500.0,1.39562296]
["bitfinex","BTCUSD",1760949933541,1e-08,111510.0,111500.0,1.39462296]
["bitfinex","BTCUSD",1760949933918,1e-08,111510.0,111500.0,1.39562296]
["bitfinex","BTCUSD",1760949934521,1e-08,111510.0,111500.0,1.36803759]
["bitfinex","BTCUSD",1760949934724,1e-08,111510.0,111500.0,1.36603759]
["bitfinex","BTCUSD",1760949935077,1e-08,111510.0,111500.0,1.36803759]
["bitfinex","BTCUSD",1760949939577,1e-08,111510.0,111500.0,1.55803759]
["bitfinex","BTCUSD",1760949939971,1e-08,111510.0,111500.0,1.36803759]
["bitfinex","BTCUSD",1760949941991,0.42312254,111560.0,111540.0,0.17930432]
["bitfinex","BTCUSD",1760949942168,0.18838726,111560.0,111550.0,0.3827108]
["bitfinex","BTCUSD",1760949943205,0.17929179,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760949943329,0.41415876,111550.0,111540.0,0.38272107]
["bitfinex","BTCUSD",1760949944313,0.41415876,111550.0,111540.0,0.38372107]
["bitfinex","BTCUSD",1760949945414,0.61860831,111560.0,111540.0,0.38372107]
["bitfinex","BTCUSD",1760949945720,0.61860831,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760949946963,0.61860831,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760949947940,0.62029447,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760949949974,0.62029447,111560.0,111550.0,0.29389179]
["bitfinex","BTCUSD",1760949950707,0.62029447,111560.0,111550.0,0.1146]
["bitfinex","BTCUSD",1760949950909,0.62029447,111560.0,111550.0,0.29389179]
["bitfinex","BTCUSD",1760949951227,0.62866959,111560.0,111550.0,0.29389179]
["bitfinex","BTCUSD",1760949951521,0.62029447,111560.0,111550.0,0.29389179]
["bitfinex","BTCUSD",1760949951782,0.6286706,111560.0,111550.0,0.29389179]
["bitfinex","BTCUSD",1760949951964,0.62029447,111560.0,111550.0,0.29389179]
["bitfinex","BTCUSD",1760949952193,0.62029447,111560.0,111550.0,0.1146]
["bitfinex","BTCUSD",1760949952398,0.6286712,111560.0,111550.0,0.1146]
["bitfinex","BTCUSD",1760949952715,0.6286712,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760949952927,1.38282996,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760949953129,1.06317491,111560.0,111550.0,0.11456]
["bitfinex","BTCUSD",1760949953352,1.00030507,111560.0,111550.0,0.11456]
["bitfinex","BTCUSD",1760949953561,1.44141142,111560.0,111550.0,0.11456]
["bitfinex","BTCUSD",1760949953793,1.56741271,111560.0,111550.0,0.11456]
["bitfinex","BTCUSD",1760949953999,1.65723172,111560.0,111550.0,0.11456]
["bitfinex","BTCUSD",1760949954399,1.56741271,111560.0,111550.0,0.11456]
["bitfinex","BTCUSD",1760949954711,1.56741271,111560.0,111550.0,0.11356]
["bitfinex","BTCUSD",1760949954846,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760949955048,0.17932394,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1760949955049,0.5934827,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1760949955281,0.59415734,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1760949955433,0.59415734,111530.0,111520.0,0.11356]
["bitfinex","BTCUSD",1760949956459,0.59415734,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760949956884,0.59415734,111530.0,111520.0,0.11356]
["bitfinex","BTCUSD",1760949957117,0.59415734,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760949957688,0.59415734,111530.0,111520.0,0.11556]
["bitfinex","BTCUSD",1760949958671,0.4148334,111530.0,111520.0,0.29490002]
["bitfinex","BTCUSD",1760949959144,0.59415734,111530.0,111520.0,0.29490002]
["bitfinex","BTCUSD",1760949960654,0.59415734,111530.0,111520.0,0.11556]
["bitfinex","BTCUSD",1760949960856,1.35670474,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760949961007,1.38365233,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760949961213,0.94254598,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760949961419,0.94254598,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760949961626,1.48270603,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760949961835,0.51934002,111520.0,111510.0,0.11356]
["bitfinex","BTCUSD",1760949962050,1.34765754,111520.0,111510.0,0.11356]
["bitfinex","BTCUSD",1760949963730,0.17935611,111510.0,111500.0,0.26906]
["bitfinex","BTCUSD",1760949963935,0.17941349,111480.0,111460.0,0.17943607]
["bitfinex","BTCUSD",1760949964159,0.17941349,111480.0,111460.0,0.26940185]
["bitfinex","BTCUSD",1760949964160,0.41415876,111470.0,111460.0,0.26940185]
["bitfinex","BTCUSD",1760949964366,0.59357923,111470.0,111460.0,0.08996529]
["bitfinex","BTCUSD",1760949964591,0.59357923,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949964821,1.24905009,111470.0,111460.0,0.11370628]
["bitfinex","BTCUSD",1760949965777,1.24905009,111470.0,111460.0,0.11470628]
["bitfinex","BTCUSD",1760949966173,1.24905009,111470.0,111460.0,0.11670628]
["bitfinex","BTCUSD",1760949966512,1.24905009,111470.0,111460.0,0.11470628]
["bitfinex","BTCUSD",1760949966880,1.37505138,111470.0,111460.0,0.00214628]
["bitfinex","BTCUSD",1760949967099,1.37505138,111470.0,111460.0,0.00114628]
["bitfinex","BTCUSD",1760949967506,1.37505138,111470.0,111460.0,0.00214628]
["bitfinex","BTCUSD",1760949967706,1.39100137,111470.0,111460.0,0.00214628]
["bitfinex","BTCUSD",1760949967986,1.39100137,111470.0,111460.0,0.00114628]
["bitfinex","BTCUSD",1760949975566,1.39104137,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949976017,1.48086038,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949976606,1.39104137,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949976858,1.41798896,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949977203,1.44496251,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949977413,1.4549625,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949977614,1.42801491,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949977845,1.51783392,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949981594,1.41801492,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949981792,1.35485909,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949981996,1.39104137,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949982381,1.26504008,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949983541,1.26972853,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949984853,0.95514025,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949987490,1.49618288,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949987702,1.08114154,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949988119,1.49618288,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949988340,1.08114154,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949988562,1.52315536,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949993411,1.5315529,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949994910,1.94693861,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949996909,3.21935459,111470.0,111460.0,0.00014628]
["bitfinex","BTCUSD",1760949997161,0.51943656,111460.0,111450.0,0.00240271]
["bitfinex","BTCUSD",1760949997355,3.36674123,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760949997610,0.87580445,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760949997784,3.36674123,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760949997985,2.50948138,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760949998147,2.09432525,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760949998801,1.91788466,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760949998997,2.03152466,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950006433,2.05847225,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950006608,3.30394064,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950006997,2.57362838,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950007204,2.66344739,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950007556,3.50375964,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950007810,3.51375963,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950008309,3.50375964,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950008969,3.31591559,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950009156,3.49735215,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760950014033,0.51950098,111420.0,111410.0,0.00244]
["bitfinex","BTCUSD",1760950014222,0.93465711,111420.0,111410.0,0.0025714]
["bitfinex","BTCUSD",1760950014482,1.34981324,111420.0,111410.0,0.0025714]
["bitfinex","BTCUSD",1760950014748,1.76496937,111420.0,111410.0,0.0025714]
["bitfinex","BTCUSD",1760950015478,1.76496937,111420.0,111410.0,0.0035714]
["bitfinex","BTCUSD",1760950017558,1.34981324,111420.0,111410.0,0.0035714]
["bitfinex","BTCUSD",1760950017768,1.34981324,111420.0,111410.0,0.0011314]
["bitfinex","BTCUSD",1760950019852,1.34981324,111420.0,111410.0,0.00248257]
["bitfinex","BTCUSD",1760950020715,0.34,111420.0,111410.0,0.18199966]
["bitfinex","BTCUSD",1760950020931,1.17031226,111420.0,111410.0,0.18199966]
["bitfinex","BTCUSD",1760950021151,0.34,111420.0,111410.0,0.18199966]
["bitfinex","BTCUSD",1760950021369,0.75515613,111420.0,111410.0,0.18199966]
["bitfinex","BTCUSD",1760950022049,0.75515613,111420.0,111410.0,0.29559966]
["bitfinex","BTCUSD",1760950022715,0.34,111420.0,111410.0,0.29559966]
["bitfinex","BTCUSD",1760950022944,0.93465711,111420.0,111410.0,0.11608257]
["bitfinex","BTCUSD",1760950023172,1.85478838,111420.0,111410.0,0.11608257]
["bitfinex","BTCUSD",1760950023387,1.91791825,111420.0,111410.0,0.00248257]
["bitfinex","BTCUSD",1760950023839,1.9495927,111420.0,111410.0,0.00248257]
["bitfinex","BTCUSD",1760950027349,1.9495927,111420.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950027580,1.8012,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950027805,1.58946288,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950028478,1.61645703,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950028932,1.61745703,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950029164,1.61845703,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950029614,1.50485703,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950029832,1.37885574,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950030955,1.59467604,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950031224,1.92001316,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950031418,1.94696075,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760950033214,1.94696075,111390.0,111380.0,0.00141384]
["bitfinex","BTCUSD",1760950033420,2.36211688,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950033578,2.04677975,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950034797,1.27388572,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950035374,1.35053814,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950035567,1.37748573,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950036183,1.35053814,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950037003,1.23693814,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950037156,1.35053814,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950038281,1.23693814,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950038450,1.14711913,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950038751,1.26071913,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950039678,0.20854348,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950039840,0.68111784,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950040225,1.20075586,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950040425,1.22770345,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950048390,1.20075586,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950049357,1.31439586,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950049787,1.20075586,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950049964,1.22457685,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950050536,0.29836249,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950050739,0.77093685,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950051313,1.11093685,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950053067,0.63836249,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950053266,1.11093685,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950054054,1.11562879,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950054890,1.37372872,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950064119,1.28390971,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950064335,1.25691556,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950066825,0.34669194,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950067036,0.002,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950067240,0.342,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950068058,0.341,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950069097,0.51954933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950070092,0.34,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950072607,0.51954933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950076435,0.51954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950076641,0.51954933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1760950077061,1.25022362,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760950077275,1.25022362,111390.0,111380.0,0.11360001]
["bitfinex","BTCUSD",1760950078814,0.9350752,111390.0,111380.0,0.11360001]
["bitfinex","BTCUSD",1760950086082,0.51954933,111390.0,111380.0,0.11360001]
["bitfinex","BTCUSD",1760950086283,0.51953512,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760950086487,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760950086920,0.51953321,111400.0,111380.0,0.38298446]
["bitfinex","BTCUSD",1760950087130,0.60405266,111390.0,111370.0,0.17958107]
["bitfinex","BTCUSD",1760950087332,0.59509132,111380.0,111370.0,0.26939731]
["bitfinex","BTCUSD",1760950087539,0.59509132,111380.0,111370.0,0.38295731]
["bitfinex","BTCUSD",1760950088150,0.59509132,111380.0,111370.0,0.11356]
["bitfinex","BTCUSD",1760950088355,0.17958157,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760950088491,0.17958157,111370.0,111360.0,0.2935577]
["bitfinex","BTCUSD",1760950088492,0.41552587,111370.0,111360.0,0.2935577]
["bitfinex","BTCUSD",1760950088694,0.59513998,111380.0,111360.0,0.2935577]
["bitfinex","BTCUSD",1760950089613,0.17958157,111370.0,111360.0,0.2935577]
["bitfinex","BTCUSD",1760950090779,0.21592476,111370.0,111360.0,0.2935577]
["bitfinex","BTCUSD",1760950090999,0.21592476,111370.0,111360.0,0.2945577]
["bitfinex","BTCUSD",1760950091375,0.03634319,111370.0,111360.0,0.2945577]
["bitfinex","BTCUSD",1760950091593,0.59513998,111380.0,111360.0,0.2945577]
["bitfinex","BTCUSD",1760950091714,0.59513998,111380.0,111360.0,0.2955577]
["bitfinex","BTCUSD",1760950092508,0.59513998,111380.0,111360.0,0.2945577]
["bitfinex","BTCUSD",1760950092722,0.63126778,111380.0,111360.0,0.2945577]
["bitfinex","BTCUSD",1760950092848,0.63126778,111380.0,111360.0,0.2935577]
["bitfinex","BTCUSD",1760950093408,0.97126778,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760950093613,0.37617646,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760950093826,4.866e-05,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1760950095407,0.59513998,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760950095619,0.59513998,111380.0,111370.0,0.29414157]
["bitfinex","BTCUSD",1760950096018,0.17961411,111380.0,111370.0,0.29414157]
["bitfinex","BTCUSD",1760950096319,0.17961411,111380.0,111370.0,0.29514157]
["bitfinex","BTCUSD",1760950096822,0.59513998,111380.0,111370.0,0.11556]
["bitfinex","BTCUSD",1760950097139,0.17961411,111380.0,111370.0,0.29514157]
["bitfinex","BTCUSD",1760950097346,4.866e-05,111380.0,111370.0,0.2954796]
["bitfinex","BTCUSD",1760950100560,0.59513998,111380.0,111370.0,0.1819196]
["bitfinex","BTCUSD",1760950100768,0.59513998,111380.0,111370.0,0.2954796]
["bitfinex","BTCUSD",1760950100974,0.38606867,111380.0,111370.0,0.2954796]
["bitfinex","BTCUSD",1760950101226,0.21669264,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760950101430,0.21660704,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760950101837,0.03705771,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760950102076,0.97102967,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760950102266,0.51958197,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950102428,0.93510784,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950102788,0.97123459,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950105172,0.55570872,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950105311,0.97123459,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950105916,0.55570872,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950106121,0.55570872,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950106533,0.97123459,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950108335,0.97123459,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950108534,0.97114263,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950109102,0.97114263,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950109943,0.37617551,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950110893,0.55570872,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950112615,4.876e-05,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950114204,0.17958197,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950114595,0.17958197,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950115166,0.20988086,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950116246,0.0227579,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950116510,0.17953321,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950116927,0.59490433,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950117151,0.59490433,111400.0,111390.0,0.11556]
["bitfinex","BTCUSD",1760950118443,0.59490433,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950119166,0.62540034,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950120660,0.21002922,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950120847,0.62540034,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950124593,0.03049601,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950124827,0.21002922,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950125051,0.59490433,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950127086,0.62517721,111400.0,111390.0,0.29510933]
["bitfinex","BTCUSD",1760950130309,0.62517721,111400.0,111390.0,0.29410933]
["bitfinex","BTCUSD",1760950130685,0.62517721,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950131742,0.62517721,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760950132673,0.62517721,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760950133881,0.62517721,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760950134088,0.62517721,111400.0,111390.0,0.29306933]
["bitfinex","BTCUSD",1760950136867,0.65216088,111400.0,111390.0,0.29306933]
["bitfinex","BTCUSD",1760950138466,0.23678976,111400.0,111390.0,0.29306933]
["bitfinex","BTCUSD",1760950138839,0.65216088,111400.0,111390.0,0.29306933]
["bitfinex","BTCUSD",1760950139388,1.067532,111400.0,111390.0,0.11352]
["bitfinex","BTCUSD",1760950140294,0.17954933,111390.0,111370.0,0.17991588]
["bitfinex","BTCUSD",1760950140550,0.23679254,111400.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950140703,0.37027288,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760950140918,0.96517721,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760950141128,0.96517721,111400.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950141326,0.99216362,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760950141542,0.99216362,111400.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950142151,0.41537112,111390.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950142361,0.59492045,111390.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950142721,0.99216362,111400.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950143002,0.96517721,111400.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950143285,0.20653574,111390.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950143489,0.02698641,111390.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950144298,0.20653574,111390.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950144678,0.20653574,111390.0,111380.0,0.11348]
["bitfinex","BTCUSD",1760950145106,0.20653574,111390.0,111380.0,0.29304545]
["bitfinex","BTCUSD",1760950146847,0.62190686,111390.0,111380.0,0.11348]
["bitfinex","BTCUSD",1760950147002,0.96190686,111390.0,111380.0,0.11348]
["bitfinex","BTCUSD",1760950147770,0.54653574,111390.0,111380.0,0.11348]
["bitfinex","BTCUSD",1760950147979,0.96190686,111390.0,111380.0,0.11348]
["bitfinex","BTCUSD",1760950148541,0.17956545,111380.0,111370.0,0.09015704]
["bitfinex","BTCUSD",1760950148744,0.17956545,111380.0,111370.0,0.11381803]
["bitfinex","BTCUSD",1760950148745,1.35030769,111380.0,111370.0,0.11381803]
["bitfinex","BTCUSD",1760950148974,0.93493657,111380.0,111370.0,0.11381803]
["bitfinex","BTCUSD",1760950149349,0.96192536,111380.0,111370.0,0.11381803]
["bitfinex","BTCUSD",1760950149886,0.96192536,111380.0,111370.0,0.11581803]
["bitfinex","BTCUSD",1760950150082,0.96192536,111380.0,111370.0,0.2953996]
["bitfinex","BTCUSD",1760950150244,0.96192536,111380.0,111370.0,0.11581803]
["bitfinex","BTCUSD",1760950151821,0.96192536,111380.0,111370.0,0.06481803]
["bitfinex","BTCUSD",1760950152475,0.96192536,111380.0,111370.0,0.06381803]
["bitfinex","BTCUSD",1760950155029,1.37729648,111380.0,111370.0,0.06381803]
["bitfinex","BTCUSD",1760950155234,0.51958157,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760950155493,1.35032381,111370.0,111360.0,0.11388]
["bitfinex","BTCUSD",1760950155905,1.37731828,111370.0,111360.0,0.11388]
["bitfinex","BTCUSD",1760950156104,0.96194716,111370.0,111360.0,0.11388]
["bitfinex","BTCUSD",1760950156318,0.96194716,111370.0,111360.0,0.11488]
["bitfinex","BTCUSD",1760950156729,0.96194716,111370.0,111360.0,0.11388]
["bitfinex","BTCUSD",1760950159214,1.39335423,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760950159454,1.49412092,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760950160873,1.49412092,111370.0,111360.0,0.00073807]
["bitfinex","BTCUSD",1760950161764,1.60760092,111370.0,111360.0,0.00073807]
["bitfinex","BTCUSD",1760950162469,2.02297204,111370.0,111360.0,0.00073807]
["bitfinex","BTCUSD",1760950162682,0.5195977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760950162888,1.97233271,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760950163466,1.99933357,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760950163665,1.99933357,111360.0,111350.0,0.00073811]
["bitfinex","BTCUSD",1760950163847,1.99933357,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950164763,1.90951456,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950164937,1.46715981,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950165123,1.46815981,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950168253,1.49929832,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950170972,0.57873707,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950171287,0.99410819,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950171875,0.65410819,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950172177,0.99410819,111360.0,111350.0,0.11430687]
["bitfinex","BTCUSD",1760950174287,1.40947931,111360.0,111350.0,0.11430687]
["bitfinex","BTCUSD",1760950176068,1.40947931,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950176236,1.3783408,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950177540,1.39710216,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950178856,0.98215026,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950185245,1.3979406,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950185457,1.56554963,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950185671,1.48775961,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950186128,1.49245282,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950188240,1.07666248,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950189522,1.49245282,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950190387,1.63291645,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950200328,1.51943645,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950200647,1.63291645,111360.0,111350.0,0.00078687]
["bitfinex","BTCUSD",1760950203626,0.54659746,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760950203834,1.16568681,111350.0,111340.0,0.00013141]
["bitfinex","BTCUSD",1760950204031,1.25550582,111350.0,111340.0,0.00013141]
["bitfinex","BTCUSD",1760950204231,1.25550582,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950205040,1.22852219,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950205645,1.22952219,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950205825,1.23052219,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950206025,1.25752721,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950208137,1.14404721,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950208463,1.25752721,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950208865,1.14404721,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950209846,1.25752721,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950211050,1.28451084,111350.0,111340.0,0.00046959]
["bitfinex","BTCUSD",1760950211323,0.51962996,111340.0,111330.0,0.18962176]
["bitfinex","BTCUSD",1760950211517,1.55783229,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950211908,1.67131229,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950212114,1.58483891,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950212314,1.69831891,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950213354,1.94101891,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950213716,1.82753891,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950213914,1.94101891,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950214105,1.94201891,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950216326,1.94671364,111340.0,111330.0,0.18967042]
["bitfinex","BTCUSD",1760950216445,1.12513295,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760950216671,0.51964609,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950216862,1.57444357,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950217991,1.57544357,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950218633,1.15965323,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950219397,1.16065323,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950219599,0.96747893,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950219925,1.14712502,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950220535,1.26060502,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950223595,1.15607374,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950224639,1.04259374,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950224841,1.15607374,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950227369,1.18305737,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950228219,1.17366168,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950228422,1.14900069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950228623,1.26348069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950228791,1.26448069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950235030,1.15100069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950235224,1.26448069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950239028,0.84869035,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950240004,1.26448069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950240796,0.84869035,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760950241594,0.84869035,111330.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760950241595,0.51967837,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950241814,0.84041511,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950242348,2.11623087,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950243931,1.69996449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950244163,1.58648449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950244482,1.69996449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950245105,1.70096449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950245356,1.70196449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950245559,2.11823087,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950245975,1.70196449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950246328,1.58848449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950246515,1.7066605,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950247535,1.5931805,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950247907,1.56619687,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950248108,1.67967687,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950249389,1.7066605,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950250212,1.5931805,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950250420,1.7066605,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950250622,2.12292688,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950250794,2.00944688,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950250999,2.12292688,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950251197,0.76064774,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950251399,0.87412774,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950254797,0.87413526,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950255394,0.76065526,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950255654,0.87413526,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950257519,0.84715163,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950258596,0.76094449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950258771,0.87442449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760950260413,0.76239451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760950260612,0.74343321,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760950260819,0.51971066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760950261038,0.73983749,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760950261257,1.57237025,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760950261458,2.23133663,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760950261794,1.93576483,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760950262009,1.82228483,111290.0,111280.0,0.0004882]
["bitfinex","BTCUSD",1760950262137,1.93576483,111290.0,111280.0,0.0004882]
["bitfinex","BTCUSD",1760950262796,2.35203121,111290.0,111280.0,0.0004882]
["bitfinex","BTCUSD",1760950263299,2.35303121,111290.0,111280.0,0.0004882]
["bitfinex","BTCUSD",1760950263503,2.35403121,111290.0,111280.0,0.0004882]
["bitfinex","BTCUSD",1760950263736,1.93776483,111290.0,111280.0,0.0004882]
["bitfinex","BTCUSD",1760950263944,1.91049197,111290.0,111280.0,0.0004882]
["bitfinex","BTCUSD",1760950264438,1.91049197,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760950264686,0.17974296,111270.0,111260.0,0.00028301]
["bitfinex","BTCUSD",1760950264920,0.75577533,111270.0,111260.0,0.00042846]
["bitfinex","BTCUSD",1760950265550,0.78279572,111270.0,111260.0,0.00042846]
["bitfinex","BTCUSD",1760950265763,0.78279572,111270.0,111260.0,0.00047823]
["bitfinex","BTCUSD",1760950267503,1.2104692,111270.0,111260.0,0.00047823]
["bitfinex","BTCUSD",1760950267716,0.79420282,111270.0,111260.0,0.00047823]
["bitfinex","BTCUSD",1760950267928,0.79420282,111270.0,111260.0,0.00183214]
["bitfinex","BTCUSD",1760950268196,0.79420282,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950268409,1.2104692,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950268828,1.3239492,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950269778,0.90768282,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950270196,0.72425584,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950270398,0.83773584,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950271320,0.72425584,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950272151,0.30798946,111270.0,111260.0,0.00133214]
["bitfinex","BTCUSD",1760950272395,0.51975912,111260.0,111240.0,0.8070614]
["bitfinex","BTCUSD",1760950272585,0.17977528,111250.0,111240.0,0.8071103]
["bitfinex","BTCUSD",1760950273002,0.17977528,111250.0,111240.0,0.39084392]
["bitfinex","BTCUSD",1760950273207,0.20679555,111250.0,111240.0,0.8071103]
["bitfinex","BTCUSD",1760950273631,0.20679555,111250.0,111240.0,0.8081103]
["bitfinex","BTCUSD",1760950273833,0.20679555,111250.0,111240.0,0.8071103]
["bitfinex","BTCUSD",1760950274044,0.20679555,111250.0,111240.0,0.20206572]
["bitfinex","BTCUSD",1760950274302,0.20679555,111250.0,111240.0,0.6183321]
["bitfinex","BTCUSD",1760950274694,0.20679555,111250.0,111240.0,0.7318121]
["bitfinex","BTCUSD",1760950275111,0.20679555,111250.0,111240.0,0.31654572]
["bitfinex","BTCUSD",1760950275326,0.20679555,111250.0,111240.0,0.7338121]
["bitfinex","BTCUSD",1760950276001,0.20679555,111250.0,111240.0,0.31754572]
["bitfinex","BTCUSD",1760950278744,0.20679555,111250.0,111240.0,0.91360354]
["bitfinex","BTCUSD",1760950279147,0.20679555,111250.0,111240.0,0.7344893]
["bitfinex","BTCUSD",1760950279789,0.20679555,111250.0,111240.0,0.91428074]
["bitfinex","BTCUSD",1760950280580,0.62306193,111250.0,111240.0,0.49801436]
["bitfinex","BTCUSD",1760950280803,0.20679555,111250.0,111240.0,0.31822292]
["bitfinex","BTCUSD",1760950282376,0.20679555,111250.0,111240.0,0.31818292]
["bitfinex","BTCUSD",1760950282798,0.20679555,111250.0,111240.0,0.49797436]
["bitfinex","BTCUSD",1760950283502,0.20679555,111250.0,111240.0,0.91424074]
["bitfinex","BTCUSD",1760950283948,0.51976129,111260.0,111240.0,1.42032613]
["bitfinex","BTCUSD",1760950284165,0.51976129,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760950284376,0.36701849,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760950284587,0.20677761,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760950284986,0.20677761,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760950285404,0.20677761,111260.0,111250.0,0.01897752]
["bitfinex","BTCUSD",1760950286753,0.20677761,111260.0,111250.0,0.1987528]
["bitfinex","BTCUSD",1760950286983,0.20677761,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760950287496,0.20677761,111260.0,111250.0,0.59704166]
["bitfinex","BTCUSD",1760950288840,0.02701849,111260.0,111250.0,0.59704166]
["bitfinex","BTCUSD",1760950289192,0.5311517,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760950289402,0.5311517,111270.0,111260.0,1.14370779]
["bitfinex","BTCUSD",1760950289629,0.55816737,111270.0,111260.0,0.7094655]
["bitfinex","BTCUSD",1760950289828,0.00469642,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760950290117,0.01612618,111280.0,111270.0,0.59600934]
["bitfinex","BTCUSD",1760950290867,0.00469642,111280.0,111270.0,0.59600934]
["bitfinex","BTCUSD",1760950291074,0.18442323,111280.0,111270.0,0.59600934]
["bitfinex","BTCUSD",1760950291482,0.00469642,111280.0,111270.0,0.59600934]
["bitfinex","BTCUSD",1760950292826,0.02701243,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760950293025,0.17971066,111290.0,111280.0,0.72740587]
["bitfinex","BTCUSD",1760950293248,0.19093595,111290.0,111280.0,0.70943319]
["bitfinex","BTCUSD",1760950293433,0.17971066,111290.0,111280.0,0.70943319]
["bitfinex","BTCUSD",1760950293947,0.17971066,111290.0,111280.0,0.70948209]
["bitfinex","BTCUSD",1760950294147,0.56617353,111300.0,111280.0,0.70948209]
["bitfinex","BTCUSD",1760950294452,0.56617353,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760950294754,0.36701015,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760950294945,0.18873946,111320.0,111300.0,0.17968437]
["bitfinex","BTCUSD",1760950295148,0.19948042,111320.0,111310.0,0.52970638]
["bitfinex","BTCUSD",1760950295370,0.02700538,111320.0,111310.0,0.70938475]
["bitfinex","BTCUSD",1760950295574,0.18869748,111340.0,111310.0,0.70938475]
["bitfinex","BTCUSD",1760950295575,0.18239395,111330.0,111310.0,0.70938475]
["bitfinex","BTCUSD",1760950295750,0.01333334,111330.0,111320.0,0.59592861]
["bitfinex","BTCUSD",1760950295973,0.56009446,111330.0,111320.0,0.59592861]
["bitfinex","BTCUSD",1760950296179,0.36974717,111330.0,111320.0,0.59592861]
["bitfinex","BTCUSD",1760950296742,0.00274604,111330.0,111320.0,0.59592861]
["bitfinex","BTCUSD",1760950296943,0.00274604,111330.0,111320.0,0.26848124]
["bitfinex","BTCUSD",1760950297154,0.00274604,111330.0,111320.0,0.68474762]
["bitfinex","BTCUSD",1760950297354,0.00274604,111330.0,111320.0,1.101014]
["bitfinex","BTCUSD",1760950298664,0.59865851,111330.0,111310.0,0.1796779]
["bitfinex","BTCUSD",1760950298862,0.17966223,111320.0,111310.0,0.26949738]
["bitfinex","BTCUSD",1760950299062,0.19137443,111330.0,111310.0,0.79916376]
["bitfinex","BTCUSD",1760950299292,0.60764081,111330.0,111320.0,0.01222393]
["bitfinex","BTCUSD",1760950299784,0.40203481,111330.0,111320.0,0.01222393]
["bitfinex","BTCUSD",1760950299990,0.52862839,111330.0,111320.0,0.01796622]
["bitfinex","BTCUSD",1760950300164,0.17966223,111320.0,111310.0,0.38289633]
["bitfinex","BTCUSD",1760950300466,0.17966223,111320.0,111310.0,0.38389633]
["bitfinex","BTCUSD",1760950300620,0.17966223,111320.0,111310.0,0.38289633]
["bitfinex","BTCUSD",1760950301688,0.17966223,111320.0,111310.0,0.38389633]
["bitfinex","BTCUSD",1760950301828,0.94489477,111330.0,111310.0,0.38389633]
["bitfinex","BTCUSD",1760950302807,0.94456794,111330.0,111310.0,0.38389633]
["bitfinex","BTCUSD",1760950303233,0.55562991,111330.0,111310.0,0.38289633]
["bitfinex","BTCUSD",1760950307944,0.17966223,111320.0,111310.0,0.38289633]
["bitfinex","BTCUSD",1760950308380,0.97156946,111330.0,111310.0,0.38289633]
["bitfinex","BTCUSD",1760950308580,0.55562991,111330.0,111310.0,0.38289633]
["bitfinex","BTCUSD",1760950310057,0.55562991,111330.0,111310.0,0.38389633]
["bitfinex","BTCUSD",1760950310265,0.17966223,111320.0,111310.0,0.38389633]
["bitfinex","BTCUSD",1760950310567,0.17966223,111320.0,111310.0,0.38289633]
["bitfinex","BTCUSD",1760950310928,0.17966223,111320.0,111310.0,0.38289738]
["bitfinex","BTCUSD",1760950311713,0.17966223,111320.0,111310.0,0.38389738]
["bitfinex","BTCUSD",1760950312691,0.59560178,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950313450,0.17966223,111320.0,111310.0,0.3120062]
["bitfinex","BTCUSD",1760950313761,0.17966223,111320.0,111310.0,0.29403837]
["bitfinex","BTCUSD",1760950314397,0.17966223,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950315921,0.59560178,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950316122,0.93560178,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950316296,1.06919491,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950316734,0.9793759,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950316941,0.77455053,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950317144,0.95421276,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950317352,0.92720857,111320.0,111310.0,0.11436]
["bitfinex","BTCUSD",1760950317678,0.92720857,111320.0,111310.0,0.11336]
["bitfinex","BTCUSD",1760950321066,0.53643216,111320.0,111310.0,0.11336]
["bitfinex","BTCUSD",1760950321406,0.95237171,111320.0,111310.0,0.11336]
["bitfinex","BTCUSD",1760950322749,0.53643216,111320.0,111310.0,0.11336]
["bitfinex","BTCUSD",1760950322886,0.95237171,111320.0,111310.0,0.11336]
["bitfinex","BTCUSD",1760950323702,0.53643216,111320.0,111310.0,0.29303837]
["bitfinex","BTCUSD",1760950323900,0.53643216,111320.0,111310.0,0.11336]
["bitfinex","BTCUSD",1760950324160,0.53643216,111320.0,111310.0,0.12507917]
["bitfinex","BTCUSD",1760950324339,0.53643216,111320.0,111310.0,0.13132783]
["bitfinex","BTCUSD",1760950325154,0.95237171,111320.0,111310.0,0.13132783]
["bitfinex","BTCUSD",1760950325355,0.95237171,111320.0,111310.0,0.11336]
["bitfinex","BTCUSD",1760950326899,0.95237171,111320.0,111270.0,0.60466965]
["bitfinex","BTCUSD",1760950326900,0.17971066,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760950327051,0.59565021,111290.0,111280.0,0.11336]
["bitfinex","BTCUSD",1760950327252,0.59565021,111290.0,111280.0,0.29308681]
["bitfinex","BTCUSD",1760950327451,0.17971066,111290.0,111280.0,0.29308681]
["bitfinex","BTCUSD",1760950328493,0.17971066,111290.0,111280.0,0.29408681]
["bitfinex","BTCUSD",1760950329064,0.19068238,111290.0,111280.0,0.29408681]
["bitfinex","BTCUSD",1760950329510,0.19068238,111290.0,111280.0,0.29508681]
["bitfinex","BTCUSD",1760950329714,0.17971066,111290.0,111280.0,0.29508681]
["bitfinex","BTCUSD",1760950330490,0.59565021,111290.0,111280.0,0.11536]
["bitfinex","BTCUSD",1760950330673,0.60662408,111290.0,111280.0,0.11536]
["bitfinex","BTCUSD",1760950331933,0.60662408,111290.0,111280.0,0.1286118]
["bitfinex","BTCUSD",1760950332569,0.59565021,111290.0,111280.0,0.1286118]
["bitfinex","BTCUSD",1760950332795,0.59565021,111290.0,111280.0,0.30833861]
["bitfinex","BTCUSD",1760950333010,0.59565021,111290.0,111280.0,0.29508681]
["bitfinex","BTCUSD",1760950333211,0.18867923,111300.0,111280.0,0.29508681]
["bitfinex","BTCUSD",1760950333415,0.94461878,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760950334698,0.94461878,111300.0,111290.0,0.01897106]
["bitfinex","BTCUSD",1760950334867,0.51969451,111300.0,111290.0,0.01897106]
["bitfinex","BTCUSD",1760950335281,0.51969451,111300.0,111290.0,0.19868172]
["bitfinex","BTCUSD",1760950335432,0.34,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760950335653,0.17967953,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760950335838,0.17967953,111310.0,111300.0,0.30532389]
["bitfinex","BTCUSD",1760950336035,0.17967953,111310.0,111300.0,0.11336]
["bitfinex","BTCUSD",1760950336267,0.59561908,111310.0,111300.0,0.11336]
["bitfinex","BTCUSD",1760950336670,0.17969451,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950336888,0.61361168,111300.0,111290.0,0.11436]
["bitfinex","BTCUSD",1760950337213,0.59563406,111300.0,111290.0,0.11436]
["bitfinex","BTCUSD",1760950338344,0.59563406,111300.0,111290.0,0.13233106]
["bitfinex","BTCUSD",1760950338968,0.59563406,111300.0,111290.0,0.13333106]
["bitfinex","BTCUSD",1760950339667,0.17969451,111300.0,111290.0,0.13333106]
["bitfinex","BTCUSD",1760950339866,0.61361168,111300.0,111290.0,0.13333106]
["bitfinex","BTCUSD",1760950340172,0.59563406,111300.0,111290.0,0.13333106]
["bitfinex","BTCUSD",1760950340847,0.93563406,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950343260,0.94652523,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950351750,0.53058568,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950351907,0.94652523,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950352072,0.94652523,111300.0,111290.0,0.13014692]
["bitfinex","BTCUSD",1760950352824,0.94652523,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950353393,0.53058568,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950353585,0.94652523,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950354629,0.93563406,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950354838,0.51969451,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760950355919,0.51969451,111300.0,111290.0,0.13333106]
["bitfinex","BTCUSD",1760950356142,0.34,111300.0,111290.0,0.40286073]
["bitfinex","BTCUSD",1760950356359,0.1843747,111310.0,111290.0,0.80082922]
["bitfinex","BTCUSD",1760950356556,0.1843747,111310.0,111290.0,0.38488967]
["bitfinex","BTCUSD",1760950357421,0.5243747,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760950358412,0.5243747,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760950358802,0.1843747,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760950359291,0.1843747,111310.0,111300.0,0.01896945]
["bitfinex","BTCUSD",1760950359474,0.1843747,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760950359893,0.1843747,111310.0,111300.0,0.01896945]
["bitfinex","BTCUSD",1760950360343,0.1843747,111310.0,111300.0,0.01996945]
["bitfinex","BTCUSD",1760950360903,0.1843747,111310.0,111300.0,0.19966396]
["bitfinex","BTCUSD",1760950361189,0.18437354,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1760950362202,0.00469517,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760950363326,0.18437354,111310.0,111300.0,0.27151352]
["bitfinex","BTCUSD",1760950363477,0.18437354,111310.0,111300.0,0.09181901]
["bitfinex","BTCUSD",1760950364214,0.94031309,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760950364760,0.94050777,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760950365513,1.44646101,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760950365719,1.356642,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760950365892,1.44646101,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760950366331,1.44646101,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760950367357,0.17971066,111290.0,111280.0,0.10432]
["bitfinex","BTCUSD",1760950367567,0.59584489,111290.0,111280.0,0.12229268]
["bitfinex","BTCUSD",1760950368559,0.59584489,111290.0,111280.0,0.10432]
["bitfinex","BTCUSD",1760950368946,0.59584489,111290.0,111280.0,0.10532]
["bitfinex","BTCUSD",1760950369135,0.59584489,111290.0,111280.0,0.10632]
["bitfinex","BTCUSD",1760950371680,0.60598187,111290.0,111280.0,0.10632]
["bitfinex","BTCUSD",1760950373073,1.3621161,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760950373290,1.3621161,111290.0,111280.0,0.11532]
["bitfinex","BTCUSD",1760950373475,0.94598187,111290.0,111280.0,0.11532]
["bitfinex","BTCUSD",1760950374191,0.52984764,111290.0,111280.0,0.11532]
["bitfinex","BTCUSD",1760950374415,0.94598187,111290.0,111280.0,0.11532]
["bitfinex","BTCUSD",1760950377699,0.97299515,111290.0,111280.0,0.11532]
["bitfinex","BTCUSD",1760950382855,0.97299515,111290.0,111280.0,0.11432]
["bitfinex","BTCUSD",1760950383824,0.97299515,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950385152,0.96285817,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950385359,0.51971066,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950385721,0.17971066,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950387311,0.17971066,111290.0,111280.0,0.71018104]
["bitfinex","BTCUSD",1760950387811,0.17971066,111290.0,111280.0,0.71118104]
["bitfinex","BTCUSD",1760950388203,0.62285413,111300.0,111280.0,0.29504681]
["bitfinex","BTCUSD",1760950388405,0.96285413,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760950389083,1.37898836,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760950389291,0.17971066,111290.0,111280.0,0.11432]
["bitfinex","BTCUSD",1760950389470,0.59584489,111290.0,111280.0,0.11432]
["bitfinex","BTCUSD",1760950390570,0.59584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950391976,0.17971066,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950392204,0.59584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950399116,0.59584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950399416,0.59584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950401061,0.59584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950402578,0.17971066,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950402725,0.61382251,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950403070,0.59584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950403980,0.39080554,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950404182,0.5705162,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950404591,0.17971066,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950404819,0.61382251,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950405005,0.59584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950406321,0.59584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950406475,0.59584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950412752,0.59584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950412925,0.59584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950414253,0.93584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950416592,0.93584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950417241,0.93584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950417440,0.93584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950419687,0.93584489,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950420050,0.93584489,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950421201,0.51971066,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950421556,0.93584489,111290.0,111280.0,0.31101949]
["bitfinex","BTCUSD",1760950421761,0.93584489,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950422338,0.34,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950422598,0.93584489,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950423004,0.75613423,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950423891,0.93584489,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950424051,0.93529301,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950424243,0.59584489,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950424810,0.17971066,111290.0,111280.0,0.29304681]
["bitfinex","BTCUSD",1760950428966,0.59593072,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950429646,0.59593072,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950431339,0.59593072,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950431534,0.59593072,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950431698,0.59593072,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950432101,0.59593072,111290.0,111280.0,0.13129268]
["bitfinex","BTCUSD",1760950436594,0.93593072,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950436773,0.93593072,111290.0,111280.0,0.13028978]
["bitfinex","BTCUSD",1760950437035,0.93593072,111290.0,111280.0,0.11332]
["bitfinex","BTCUSD",1760950437764,0.17972681,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950437963,0.59594687,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950438370,0.59594687,111280.0,111270.0,0.13126319]
["bitfinex","BTCUSD",1760950438715,0.62295928,111280.0,111270.0,0.13126319]
["bitfinex","BTCUSD",1760950438902,0.62295928,111280.0,111270.0,0.13226319]
["bitfinex","BTCUSD",1760950439111,0.20673922,111280.0,111270.0,0.1142889]
["bitfinex","BTCUSD",1760950439890,0.20673922,111280.0,111270.0,0.13226319]
["bitfinex","BTCUSD",1760950440269,0.20673922,111280.0,111270.0,0.31300615]
["bitfinex","BTCUSD",1760950440392,0.20673922,111280.0,111270.0,0.29503186]
["bitfinex","BTCUSD",1760950442655,0.20673922,111280.0,111270.0,0.0020489]
["bitfinex","BTCUSD",1760950442816,0.62295928,111280.0,111270.0,0.1152889]
["bitfinex","BTCUSD",1760950443592,0.62295928,111280.0,111270.0,0.1142889]
["bitfinex","BTCUSD",1760950443942,0.62295928,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950444918,0.96295928,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950446452,0.96765551,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950450196,0.96295928,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950452911,0.54673922,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950453120,0.96295928,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950464485,0.54673922,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950464733,0.54673922,111280.0,111270.0,0.31100615]
["bitfinex","BTCUSD",1760950464946,0.54673922,111280.0,111270.0,0.1132889]
["bitfinex","BTCUSD",1760950465174,0.54673922,111280.0,111270.0,0.13126319]
["bitfinex","BTCUSD",1760950465616,0.96295928,111280.0,111270.0,0.13126319]
["bitfinex","BTCUSD",1760950466688,0.36701241,111280.0,111270.0,0.31100615]
["bitfinex","BTCUSD",1760950466913,0.54673922,111280.0,111270.0,0.29303186]
["bitfinex","BTCUSD",1760950467310,0.36701241,111280.0,111270.0,0.29303186]
["bitfinex","BTCUSD",1760950470500,0.02701241,111280.0,111270.0,0.29303186]
["bitfinex","BTCUSD",1760950470646,0.42241066,111290.0,111270.0,0.29303186]
["bitfinex","BTCUSD",1760950470845,0.78942307,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760950471395,1.20564313,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760950471638,1.20564313,111290.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950471639,0.93594687,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950471833,1.13900588,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950472039,1.16801044,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950472454,1.19502798,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950472650,1.28484699,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950480248,0.63656336,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950480567,1.05278342,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950482920,1.08178798,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950483289,1.49800804,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950483488,1.08178798,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950483788,1.28480699,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950485644,1.70102705,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950485945,1.28480699,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950486741,2.11802792,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950487659,2.13487041,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950490417,2.13486713,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950492146,1.92793078,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950492355,2.10765759,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950494329,3.35709858,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950494587,3.36179576,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950497319,2.11235477,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950498811,2.5288351,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950499058,3.37179575,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950500163,3.25859575,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950500364,3.37179575,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950501275,3.25859575,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950501484,3.37179575,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950501912,3.25859575,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950502048,3.32744386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950502278,3.44064386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950505031,3.32744386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950505383,3.44064386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950506371,3.32744386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950506831,3.44064386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950507034,3.32744386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950507448,3.44068386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950508567,3.32744386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950508766,3.44068386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950509540,3.32744386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950509769,3.44068386,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950510189,2.84211542,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950510395,2.0209091,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950512128,1.9076691,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950512590,2.0209091,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950514593,1.9076691,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950514794,1.99748811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950515445,2.11072811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950515806,1.99748811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950516007,2.11072811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950518185,1.99748811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950518574,2.11072811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950518903,1.99748811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950519254,2.11072811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950519661,1.99748811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950519864,2.11072811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950520672,1.99748811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950520907,2.11072811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950521110,1.99748811,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950521513,0.30126054,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950521719,1.15106157,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950521948,1.49106157,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950522382,1.15106157,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950522955,1.49106157,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950523157,1.4742212,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950523931,1.97251943,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950525734,2.08571943,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950528250,1.97251943,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950528425,2.08571943,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950531835,1.97251943,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950531996,2.08571943,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950533400,2.09566659,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950537054,2.09566932,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950538016,1.98246932,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950538203,2.09566932,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950538399,1.98246932,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950538600,2.09566932,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950539851,2.06833142,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950540566,1.95513142,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950540766,2.06833142,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950541224,1.95513142,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950541426,2.06833142,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950543285,1.6142084,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950543422,1.5010084,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950543821,1.91748873,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950544015,1.6142084,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950544710,1.5010084,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950545737,1.6142084,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950545947,1.5010084,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950546156,1.6142084,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950547121,1.48416836,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950547321,1.61421677,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950547585,0.78125611,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950547785,1.61421677,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950548327,1.52292131,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950548540,1.54994104,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950548663,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950549176,1.02020758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950549601,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950550007,1.02020758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950550210,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950550358,1.02020758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950550811,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950551138,0.71698038,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950551323,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950551672,1.02020758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950551873,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950552318,1.09956629,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950552519,1.21276629,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950552724,1.02020758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950553723,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950553918,1.02020758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950554421,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950555193,1.02020758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950555365,1.13340758,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950555748,1.22322659,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950556397,1.22322785,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950557848,1.11002785,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950558054,1.22322785,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950558552,0.60378164,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950558747,0.71698164,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950558918,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950559134,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950560027,0.71698164,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950560250,1.16594872,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950560457,1.05274872,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950560659,1.16594872,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950561023,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950561867,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950562076,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950563614,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950563838,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950564056,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950564257,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950564438,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950564643,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950565758,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950566142,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950566363,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950566568,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950566797,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950567022,1.13340884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950567202,1.02020884,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950567357,1.13341346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950567595,1.02021346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950567778,1.13341346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950567983,1.02021346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950568231,1.13341346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950568640,1.02021346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950568858,1.13341346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950570466,1.02021346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950570669,1.13341346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950570872,1.02021346,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950571203,1.13341701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950571401,1.02021701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950571601,1.13341701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950571808,1.02021701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950572027,1.13341701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950573644,1.11003602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950574182,1.22319602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950574947,1.11003602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950575149,1.22319602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950575574,1.11003602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950575783,1.02021701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950575985,1.13337701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950576322,1.02021701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950576815,1.13337701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950577546,1.02021701,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950577781,1.22319602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950578000,1.11003602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950578220,1.22319602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950578641,1.11003602,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950579072,1.63962322,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950579287,1.52646322,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950579501,1.63962322,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950580737,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950581146,0.83410672,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950581343,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950582080,0.83410672,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950582294,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950582923,1.55380112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950583124,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950583324,1.55380112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950583531,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950583900,1.55380112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950584099,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950584303,1.55380112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950584523,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950584984,1.55380112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950585406,1.66696112,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950586329,1.65010328,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950586539,1.55379222,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950586765,1.66695222,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950586973,1.55383222,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950587175,1.66699222,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950588300,1.55383222,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950588503,1.66699222,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950589902,1.67699222,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950592963,1.23322712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950593179,1.12006712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950593995,1.23322712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950594194,1.12006712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950594401,1.23322712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950594862,1.12006712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950595386,1.23322712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950596327,1.12006712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950596502,1.23322712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950597253,1.12006712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950597433,1.23322712,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950598760,0.9404291,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950601511,1.0535891,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950602205,0.9404291,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950602408,1.0535891,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950602631,0.9404291,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950602883,1.0535891,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950605160,1.08561108,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950610667,1.59185729,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950610870,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950611069,0.78626871,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950611279,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950612719,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950612986,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950615475,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950615859,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950616293,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950616838,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950617132,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950617367,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950617587,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950617767,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950617998,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950618391,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950618688,0.78626871,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950618855,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950622098,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950622248,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950622799,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950623066,2.03586555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950623270,1.92270555,111280.0,111270.0,4.89e-05]
["bitfinex","BTCUSD",1760950623490,0.05860585,111280.0,111270.0,0.61952019]
["bitfinex","BTCUSD",1760950623728,0.01004,111280.0,111270.0,0.79926315]
["bitfinex","BTCUSD",1760950623944,0.01004,111280.0,111270.0,0.82627556]
["bitfinex","BTCUSD",1760950625756,0.01004,111280.0,111270.0,0.82727556]
["bitfinex","BTCUSD",1760950626929,0.01004,111280.0,111270.0,0.82827556]
["bitfinex","BTCUSD",1760950628306,0.01004,111280.0,111270.0,1.24480784]
["bitfinex","BTCUSD",1760950628629,0.01004,111280.0,111270.0,1.54480784]
["bitfinex","BTCUSD",1760950629375,0.01004,111280.0,111270.0,1.54380784]
["bitfinex","BTCUSD",1760950629558,0.01004,111280.0,111270.0,1.54280784]
["bitfinex","BTCUSD",1760950629773,0.01004,111280.0,111270.0,0.82827556]
["bitfinex","BTCUSD",1760950640611,0.01004,111280.0,111270.0,1.24480784]
["bitfinex","BTCUSD",1760950641372,0.01004,111280.0,111270.0,1.54480784]
["bitfinex","BTCUSD",1760950643592,0.01004,111280.0,111270.0,1.96134012]
["bitfinex","BTCUSD",1760950643834,0.01004,111280.0,111270.0,1.54480784]
["bitfinex","BTCUSD",1760950644484,0.01004,111280.0,111270.0,1.54280784]
["bitfinex","BTCUSD",1760950644889,0.01004,111280.0,111270.0,1.54680784]
["bitfinex","BTCUSD",1760950648935,0.01004,111280.0,111270.0,1.13023556]
["bitfinex","BTCUSD",1760950649387,0.01004,111280.0,111270.0,1.54676784]
["bitfinex","BTCUSD",1760950649580,0.01004,111280.0,111270.0,1.13023556]
["bitfinex","BTCUSD",1760950650697,0.01004,111280.0,111270.0,1.12623556]
["bitfinex","BTCUSD",1760950650897,0.00974552,111280.0,111270.0,1.12623556]
["bitfinex","BTCUSD",1760950651152,0.00945554,111280.0,111270.0,1.12823556]
["bitfinex","BTCUSD",1760950652551,0.18931655,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760950652552,0.17969536,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760950652797,0.27440065,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760950652973,0.27440065,111320.0,111310.0,0.20830811]
["bitfinex","BTCUSD",1760950652974,0.43189231,111320.0,111310.0,0.20830811]
["bitfinex","BTCUSD",1760950653178,0.43189231,111320.0,111310.0,0.38257738]
["bitfinex","BTCUSD",1760950654181,0.43189231,111320.0,111310.0,0.11308]
["bitfinex","BTCUSD",1760950654390,1.60495687,111320.0,111310.0,0.11308]
["bitfinex","BTCUSD",1760950654579,1.64880179,111320.0,111310.0,0.11308]
["bitfinex","BTCUSD",1760950655698,1.7386208,111320.0,111310.0,0.11308]
["bitfinex","BTCUSD",1760950656197,1.64880179,111320.0,111310.0,0.11308]
["bitfinex","BTCUSD",1760950662729,0.17969451,111300.0,111280.0,0.21570528]
["bitfinex","BTCUSD",1760950662932,0.59622679,111300.0,111290.0,0.20289901]
["bitfinex","BTCUSD",1760950663533,0.62323433,111300.0,111290.0,0.20289901]
["bitfinex","BTCUSD",1760950666093,0.62323433,111300.0,111290.0,0.20389901]
["bitfinex","BTCUSD",1760950668070,0.62323433,111300.0,111290.0,0.11408]
["bitfinex","BTCUSD",1760950669152,0.62323433,111300.0,111290.0,0.11308]
["bitfinex","BTCUSD",1760950671717,0.63323433,111300.0,111290.0,0.11308]
["bitfinex","BTCUSD",1760950672776,0.6328894,111300.0,111290.0,0.11308]
["bitfinex","BTCUSD",1760950673207,0.21670205,111300.0,111290.0,0.12127954]
["bitfinex","BTCUSD",1760950678562,0.18969451,111300.0,111290.0,0.12127954]
["bitfinex","BTCUSD",1760950678977,0.18969451,111300.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950678978,0.17971066,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950679184,0.59589801,111290.0,111280.0,0.08986791]
["bitfinex","BTCUSD",1760950679387,0.17971066,111290.0,111280.0,0.20294791]
["bitfinex","BTCUSD",1760950679589,0.59589801,111290.0,111280.0,0.20294791]
["bitfinex","BTCUSD",1760950681043,0.59589801,111290.0,111280.0,0.1131289]
["bitfinex","BTCUSD",1760950681247,0.93589801,111290.0,111280.0,0.0010489]
["bitfinex","BTCUSD",1760950681454,1.01445726,111290.0,111280.0,0.0010489]
["bitfinex","BTCUSD",1760950682594,1.01445726,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950682802,0.93589801,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950683619,0.34,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950683793,0.93589801,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950691200,0.96313495,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950691571,1.05295396,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950691777,1.14277297,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950692013,1.14746955,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950692192,1.17448605,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950695792,1.5906734,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950695997,1.17448605,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950696463,1.5906734,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950696677,1.17448605,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950699295,1.5906734,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950699538,1.17448605,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950703996,1.14724911,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950704607,1.1640736,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950706431,1.14724911,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950706633,1.17448605,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950707246,1.19131927,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950708584,1.30443927,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950709505,1.27720233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950710433,1.16408233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950710647,1.27720233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950710872,1.16408233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950711717,1.27720233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950713929,1.16408233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950714131,1.27720233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950715663,1.16408233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950715995,1.27720233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950716448,1.16408233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950716838,1.27720233,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950717496,1.2772221,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950718574,1.2782221,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950718982,1.2792221,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950719689,1.1661021,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950719897,1.18940309,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950720820,1.18936309,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950722417,1.18937396,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950724200,1.07629396,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950724433,1.18937396,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950725222,0.66010661,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950725441,0.7194301,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950725650,0.6924136,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950725862,1.0324136,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950726094,1.0314136,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950726295,1.0304136,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950731219,1.0304536,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950734894,1.44702421,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950739067,1.47404061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950740677,1.5451217,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950741598,1.47404061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950742965,1.58712061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950743167,1.47404061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950743702,1.58712061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950743851,1.47404061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950744085,1.67693962,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950744714,1.40740995,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950745247,1.29432995,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950745469,1.58712061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950745598,1.47404061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950745789,1.58712061,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950746003,1.70417656,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950746310,1.72101884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950747114,1.60793884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950747534,1.72101884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950747737,1.60793884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950747943,1.72101884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950748538,1.60793884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950748750,1.72201884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950748963,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950749368,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950749953,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950750156,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950751194,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950751399,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950751742,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950752449,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950752866,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950753182,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950753381,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950753586,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950753818,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950753992,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950755122,1.60993884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950755333,1.72301884,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950755823,2.13939782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950758836,2.02631782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950759061,2.13939782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950761465,2.02631782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950761694,2.13939782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950762091,2.02631782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950762294,2.13939782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950763003,2.02631782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950763772,2.13939782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950764791,2.13938514,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950765682,2.02630514,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950765890,2.13938514,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950767365,2.02630514,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950767559,2.1121482,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950767924,1.9990682,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950768132,2.1121482,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950770545,1.9990682,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950770966,2.1121082,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950772534,1.9990682,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950772732,2.1121482,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950775607,2.1121082,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950779402,2.13934653,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950779795,2.13925653,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950780296,2.14925653,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950781442,2.03621653,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950781946,2.14925653,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950783659,2.03621653,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950783806,2.14925653,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950784218,1.61582021,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950785777,1.50278021,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950786072,1.61582021,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950787381,1.50278021,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950788114,1.61582021,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950788388,1.59259922,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950788596,1.70563922,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950788752,1.59259922,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950789098,1.70563922,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950789988,1.59259922,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950790189,1.73287755,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950790673,1.61983755,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950790802,1.73287755,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950791006,1.61983755,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950791207,1.73287755,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950792250,1.61983755,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950792470,1.73287755,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950794746,1.31659667,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950795530,1.31661517,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950796320,1.28937684,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950800606,1.17633684,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950800825,1.28937684,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950801034,1.17633684,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950801236,1.19955783,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950803128,1.08651783,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950803353,1.19955783,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950803563,1.08651783,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950803694,1.19955783,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950804104,1.28937684,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950804966,0.94477026,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950805182,0.82789485,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950805452,0.85491198,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950806928,1.19491198,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950809665,1.19490403,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950810960,1.19390403,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950811374,1.28672304,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950811722,1.70320012,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950812058,1.31396137,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950812504,1.28672304,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950815098,1.32290532,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950819063,1.76662073,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950819301,1.76662224,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950819458,1.35014516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950819885,0.90642975,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950820083,1.32290683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950826488,1.32294683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950827782,1.32290683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950829100,1.35014516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950830943,1.32290683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950831161,1.23308782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950834958,1.12008782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950835157,1.23308782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950836163,1.12008782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950836551,1.23308782,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950837108,1.32290683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950837859,1.35014516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950844074,1.23714516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950844235,1.35014516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950845793,1.23714516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950845995,1.35014516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950849612,1.23714516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950849827,1.35014516,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950850958,0.93366808,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950851160,1.32290683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950851682,1.20990683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950851926,1.32290683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950855275,1.20990683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950855476,1.32286683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950856370,1.20990683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950856637,1.32286683,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950856837,1.73919795,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950857399,1.62623795,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950857626,1.73919795,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950858366,1.62623795,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950858549,1.73919795,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950859069,1.64937894,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950859772,1.53641894,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950859930,1.64937894,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950861162,1.67661727,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950863242,1.56365727,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950863370,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950863571,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950864000,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950864202,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950864634,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950864829,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950866991,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950867269,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950867698,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950867900,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950869112,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950869349,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950870451,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950870783,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950871308,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950871515,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950875358,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950875659,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950876565,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950877000,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950878132,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950878339,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950878599,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950878751,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950880270,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950880503,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950880712,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950880934,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950883224,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950883440,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950883619,1.65347628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950883849,1.76643628,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950890300,1.66486118,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950892055,2.08126528,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950893509,1.66486118,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950895235,2.08126528,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950895944,1.66486118,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950897504,2.08126528,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950898444,1.66486118,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950898615,2.08126528,111290.0,111280.0,4.89e-05]
["bitfinex","BTCUSD",1760950899902,0.55592524,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950900159,2.12829567,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950900342,1.71189157,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950900543,1.71167881,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950901301,1.71367881,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950901755,2.15532124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950901945,2.15832124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950909946,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950912518,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950912636,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950912838,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950913053,2.15832124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950913313,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950913468,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950914134,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950914271,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950914680,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950914926,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950915281,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950915688,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950916455,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950916667,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950917076,2.04540124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950917288,2.15836124,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950918861,1.7424824,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950919279,1.74242069,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950919865,1.60222236,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950920090,1.71518236,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950921485,1.63889194,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950922591,0.80555848,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950922798,1.63889194,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950924469,1.66613027,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950925950,1.55317027,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950926131,1.75590928,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950926370,1.64298928,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950926570,1.75590928,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950930354,1.64768691,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950930580,1.76060691,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950931537,1.55502511,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950932173,1.73476807,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950932381,1.50479073,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950932604,0.98152504,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950932831,0.91006388,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950933048,0.8738816,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950933508,1.64435972,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950933729,1.73717873,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950934824,1.78378795,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950935033,1.79759814,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950935247,1.79959814,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950936752,1.91251814,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950937569,1.70977913,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950937770,1.82269913,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950938902,1.70977913,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950939173,1.82269913,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950940900,1.80588894,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950941047,1.89570795,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950941421,1.91251708,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950942709,2.00233609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950942889,1.88941609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950943119,2.00233609,111270.0,111260.0,0.00304401]
["bitfinex","BTCUSD",1760950943541,1.88941609,111270.0,111260.0,0.00304401]
["bitfinex","BTCUSD",1760950944244,2.00233609,111270.0,111260.0,0.00304401]
["bitfinex","BTCUSD",1760950944660,1.75963609,111270.0,111260.0,0.00304401]
["bitfinex","BTCUSD",1760950944863,1.64671609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950945269,1.75963609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950945481,1.64671609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950945685,1.75963609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950945826,1.64671609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950946247,1.75963609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950947106,1.64671609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950947241,1.75963609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950947450,1.64671609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950947647,1.75963609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950947851,1.75763609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950948100,1.75963609,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950948652,2.17630282,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760950948861,1.38929102,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950949057,1.58573817,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950949242,1.7258965,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950949597,1.72950048,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950950279,1.61658048,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950950565,1.72950048,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950950765,1.6933182,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950951186,1.72950048,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950951359,1.61658048,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950951534,1.72950048,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950952139,0.55956154,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950952350,1.08914827,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950952559,1.61441582,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950952768,1.64165415,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950953362,1.22498742,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950953514,1.31480643,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950953711,1.2875681,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950954261,1.13846582,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950954478,1.1746481,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760950954785,1.1746481,111250.0,111240.0,0.00067722]
["bitfinex","BTCUSD",1760950954786,1.2875681,111250.0,111240.0,0.00067722]
["bitfinex","BTCUSD",1760950954996,1.1746481,111250.0,111240.0,0.00067722]
["bitfinex","BTCUSD",1760950955199,1.2875681,111250.0,111240.0,0.00067722]
["bitfinex","BTCUSD",1760950964589,1.28756476,111250.0,111240.0,0.00067722]
["bitfinex","BTCUSD",1760950968279,0.2181965,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950968474,0.72468224,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950969054,0.7340806,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950969583,0.7360806,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950970343,0.8490006,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950971410,0.86942267,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950971610,0.45275594,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950971812,0.86942267,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950972241,0.75650267,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950972912,0.21383465,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950973212,0.63050138,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950973449,1.08335039,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950973658,0.6834997,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950973827,0.9261997,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760950974030,1.01601871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950976623,1.12893871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950977810,1.01601871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950978035,1.12893871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950979032,1.01601871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950979235,1.12893871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950979995,1.01601871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950980195,1.12893871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950980410,1.01601871,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950980853,1.54567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950981500,1.43275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950981884,1.54567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950982034,1.43275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950982240,1.54567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950982944,1.43275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950983188,1.54567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950983644,1.43275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950984089,1.54567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950984416,1.43275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950984600,1.54567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950984908,1.43275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950985287,1.54567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950985651,1.77275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950985855,1.88567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950986160,1.77275876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950986341,1.88567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950987370,1.05227198,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950987580,1.88567876,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950989771,1.97549777,111240.0,111230.0,0.00073866]
["bitfinex","BTCUSD",1760950993481,0.18129172,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760950993815,0.59799511,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760950994750,0.60012638,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760950995832,0.18342299,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760950996036,0.60012638,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760950996704,0.66251725,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760950999159,0.66251725,111230.0,111220.0,0.00041871]
["bitfinex","BTCUSD",1760951000049,0.81161953,111230.0,111220.0,0.00041871]
["bitfinex","BTCUSD",1760951000817,0.8152237,111230.0,111220.0,0.00041871]
["bitfinex","BTCUSD",1760951001615,0.93759257,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760951003676,0.93859257,111220.0,111210.0,0.0014]
["bitfinex","BTCUSD",1760951003864,0.93859257,111220.0,111210.0,0.00503438]
["bitfinex","BTCUSD",1760951005721,0.93859257,111220.0,111210.0,0.0014]
["bitfinex","BTCUSD",1760951005933,0.93859257,111220.0,111210.0,0.0082326]
["bitfinex","BTCUSD",1760951006409,0.52188918,111220.0,111210.0,0.0082326]
["bitfinex","BTCUSD",1760951006627,0.93859257,111220.0,111210.0,0.0082326]
["bitfinex","BTCUSD",1760951006827,0.93859257,111220.0,111210.0,0.42493599]
["bitfinex","BTCUSD",1760951006828,0.52188918,111220.0,111210.0,0.42493599]
["bitfinex","BTCUSD",1760951007037,0.18188918,111220.0,111210.0,0.68776234]
["bitfinex","BTCUSD",1760951007471,0.18188918,111220.0,111210.0,0.68810109]
["bitfinex","BTCUSD",1760951007592,0.18188918,111220.0,111210.0,0.80102109]
["bitfinex","BTCUSD",1760951007938,0.18082377,111220.0,111210.0,0.79995568]
["bitfinex","BTCUSD",1760951008137,0.18082377,111220.0,111210.0,0.38325229]
["bitfinex","BTCUSD",1760951008345,0.18082377,111220.0,111210.0,0.62011574]
["bitfinex","BTCUSD",1760951011627,0.18082377,111220.0,111210.0,0.79995568]
["bitfinex","BTCUSD",1760951012362,0.18082377,111220.0,111210.0,0.62011574]
["bitfinex","BTCUSD",1760951012577,0.41670339,111230.0,111220.0,0.35999998]
["bitfinex","BTCUSD",1760951012850,0.17982174,111230.0,111220.0,0.43670337]
["bitfinex","BTCUSD",1760951013054,0.20229769,111230.0,111220.0,0.43670337]
["bitfinex","BTCUSD",1760951013622,0.20429769,111230.0,111220.0,0.85340676]
["bitfinex","BTCUSD",1760951013852,0.002,111230.0,111220.0,0.19982375]
["bitfinex","BTCUSD",1760951014052,0.002,111230.0,111220.0,1.91593521]
["bitfinex","BTCUSD",1760951014875,0.27867596,111260.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1760951015021,0.27867596,111260.0,111250.0,0.42670338]
["bitfinex","BTCUSD",1760951015665,0.69537935,111260.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1760951015873,0.61867596,111260.0,111250.0,0.02229199]
["bitfinex","BTCUSD",1760951016075,1.03537935,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951016629,0.84359757,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951017052,0.92270693,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951017291,0.92470693,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951019071,0.94264626,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951019275,0.44683351,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951019476,0.94264626,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951020083,0.44683351,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951020314,0.94264626,111260.0,111250.0,0.02129199]
["bitfinex","BTCUSD",1760951021475,0.94264626,111260.0,111250.0,0.01899998]
["bitfinex","BTCUSD",1760951021679,0.44683351,111260.0,111250.0,0.01899998]
["bitfinex","BTCUSD",1760951021881,0.94264626,111260.0,111250.0,0.13187998]
["bitfinex","BTCUSD",1760951022386,0.94264626,111260.0,111250.0,0.01899998]
["bitfinex","BTCUSD",1760951022595,0.94264626,111260.0,111250.0,0.13187998]
["bitfinex","BTCUSD",1760951023009,0.44683351,111260.0,111250.0,0.62769273]
["bitfinex","BTCUSD",1760951024819,0.44683351,111260.0,111250.0,0.61869274]
["bitfinex","BTCUSD",1760951025034,0.44683351,111260.0,111250.0,0.62769273]
["bitfinex","BTCUSD",1760951026018,0.44683351,111260.0,111250.0,0.00899999]
["bitfinex","BTCUSD",1760951026226,0.51977528,111250.0,111240.0,0.12187999]
["bitfinex","BTCUSD",1760951026432,0.51977528,111250.0,111240.0,0.62769273]
["bitfinex","BTCUSD",1760951026825,0.51977528,111250.0,111240.0,0.51481273]
["bitfinex","BTCUSD",1760951027027,0.51977528,111250.0,111240.0,0.62769273]
["bitfinex","BTCUSD",1760951027492,0.52077528,111250.0,111240.0,0.62769273]
["bitfinex","BTCUSD",1760951028041,0.52077528,111250.0,111240.0,0.51481273]
["bitfinex","BTCUSD",1760951028246,0.52077528,111250.0,111240.0,0.62769273]
["bitfinex","BTCUSD",1760951029329,0.52077528,111250.0,111240.0,0.51481273]
["bitfinex","BTCUSD",1760951029537,0.52077528,111250.0,111240.0,0.62769273]
["bitfinex","BTCUSD",1760951029713,0.52077528,111250.0,111240.0,0.690462]
["bitfinex","BTCUSD",1760951034007,0.52077528,111250.0,111240.0,0.62769273]
["bitfinex","BTCUSD",1760951037355,0.341,111250.0,111240.0,0.80748417]
["bitfinex","BTCUSD",1760951038479,0.52077528,111250.0,111240.0,0.80748417]
["bitfinex","BTCUSD",1760951039322,0.341,111250.0,111240.0,0.80748417]
["bitfinex","BTCUSD",1760951040792,0.52077528,111250.0,111240.0,0.80748417]
["bitfinex","BTCUSD",1760951040949,0.53836946,111250.0,111240.0,0.62769273]
["bitfinex","BTCUSD",1760951041151,0.11288,111290.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760951041491,0.20676478,111270.0,111260.0,0.15629999]
["bitfinex","BTCUSD",1760951041839,0.21575192,111270.0,111260.0,0.26917999]
["bitfinex","BTCUSD",1760951042178,0.21575192,111270.0,111260.0,0.76499274]
["bitfinex","BTCUSD",1760951042762,0.20676478,111270.0,111260.0,0.62835442]
["bitfinex","BTCUSD",1760951042979,0.17974296,111270.0,111260.0,0.62835442]
["bitfinex","BTCUSD",1760951043181,0.17974296,111270.0,111260.0,0.61681808]
["bitfinex","BTCUSD",1760951043430,0.20221083,111270.0,111260.0,0.61681808]
["bitfinex","BTCUSD",1760951044241,0.54221083,111270.0,111260.0,0.61681808]
["bitfinex","BTCUSD",1760951044400,0.52174296,111270.0,111260.0,0.61681808]
["bitfinex","BTCUSD",1760951044784,0.51974296,111270.0,111260.0,0.61681808]
["bitfinex","BTCUSD",1760951044990,0.60968787,111270.0,111260.0,0.49393809]
["bitfinex","BTCUSD",1760951045194,0.61068787,111270.0,111260.0,0.60681809]
["bitfinex","BTCUSD",1760951045403,0.53756645,111270.0,111260.0,0.49393809]
["bitfinex","BTCUSD",1760951045613,0.55536222,111270.0,111260.0,0.12287999]
["bitfinex","BTCUSD",1760951045832,0.55536222,111270.0,111260.0,0.60681809]
["bitfinex","BTCUSD",1760951046881,0.55536222,111270.0,111260.0,0.49393809]
["bitfinex","BTCUSD",1760951047083,0.55536222,111270.0,111260.0,0.60581809]
["bitfinex","BTCUSD",1760951047494,0.55536222,111270.0,111260.0,0.49293809]
["bitfinex","BTCUSD",1760951047707,0.55536222,111270.0,111260.0,0.60581809]
["bitfinex","BTCUSD",1760951048290,0.58238348,111270.0,111260.0,0.60581809]
["bitfinex","BTCUSD",1760951048436,0.58238348,111270.0,111260.0,0.49293809]
["bitfinex","BTCUSD",1760951048644,0.58238348,111270.0,111260.0,0.60581809]
["bitfinex","BTCUSD",1760951049375,0.58238348,111270.0,111260.0,0.49293809]
["bitfinex","BTCUSD",1760951049577,0.58238348,111270.0,111260.0,0.60581809]
["bitfinex","BTCUSD",1760951050135,0.58238348,111270.0,111260.0,0.75211809]
["bitfinex","BTCUSD",1760951053126,0.75051583,111270.0,111220.0,0.06468769]
["bitfinex","BTCUSD",1760951053332,0.75051583,111270.0,111210.0,0.06502644]
["bitfinex","BTCUSD",1760951053333,0.51982377,111220.0,111210.0,0.06502644]
["bitfinex","BTCUSD",1760951053550,0.68894945,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760951053965,0.71598674,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760951054130,0.80580575,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760951054567,0.80580575,111220.0,111210.0,0.00047002]
["bitfinex","BTCUSD",1760951055363,0.80780575,111220.0,111210.0,0.00047002]
["bitfinex","BTCUSD",1760951056162,0.68477767,111220.0,111210.0,0.00047002]
["bitfinex","BTCUSD",1760951056355,0.76875301,111220.0,111210.0,0.48440812]
["bitfinex","BTCUSD",1760951056763,0.65547301,111220.0,111210.0,0.48440812]
["bitfinex","BTCUSD",1760951058338,0.65547301,111220.0,111210.0,0.00047002]
["bitfinex","BTCUSD",1760951058777,0.65547301,111220.0,111210.0,0.14677002]
["bitfinex","BTCUSD",1760951058984,0.74529202,111220.0,111210.0,0.14677002]
["bitfinex","BTCUSD",1760951060208,0.77753959,111220.0,111210.0,0.14677002]
["bitfinex","BTCUSD",1760951060417,0.77753959,111220.0,111210.0,0.00047002]
["bitfinex","BTCUSD",1760951062112,0.77753959,111220.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760951062113,0.17983994,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760951062327,1.30661715,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951062502,1.37395617,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951062639,1.37395617,111210.0,111200.0,0.00308736]
["bitfinex","BTCUSD",1760951063101,1.36966764,111210.0,111200.0,0.00308736]
["bitfinex","BTCUSD",1760951063304,1.36966764,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951063885,0.88572954,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951064092,0.85965627,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951064454,0.85765627,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951064674,0.66864765,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951064890,0.82969723,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951065295,0.83069723,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951066001,0.83269723,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951066306,0.74295822,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951066529,0.7700006,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951067794,0.6566406,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951067992,0.7700006,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951068732,1.2800006,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951068900,1.36981961,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951069690,1.25645961,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760951069897,1.25645961,111210.0,111200.0,0.48481015]
["bitfinex","BTCUSD",1760951070212,0.17985611,111200.0,111190.0,0.46890986]
["bitfinex","BTCUSD",1760951070396,0.54233812,111200.0,111190.0,0.46890986]
["bitfinex","BTCUSD",1760951070620,0.51985611,111200.0,111190.0,0.46890986]
["bitfinex","BTCUSD",1760951070825,0.51985611,111200.0,111190.0,0.4692487]
["bitfinex","BTCUSD",1760951071231,0.53652785,111200.0,111190.0,0.95405884]
["bitfinex","BTCUSD",1760951072718,0.56456572,111200.0,111190.0,0.95405884]
["bitfinex","BTCUSD",1760951073784,0.5974302,111200.0,111190.0,0.95405884]
["bitfinex","BTCUSD",1760951074862,0.56456572,111200.0,111190.0,0.80775884]
["bitfinex","BTCUSD",1760951075809,0.56456572,111200.0,111190.0,0.3229487]
["bitfinex","BTCUSD",1760951076015,0.56456572,111200.0,111190.0,0.80775884]
["bitfinex","BTCUSD",1760951076215,0.59749828,111200.0,111190.0,0.80775884]
["bitfinex","BTCUSD",1760951076338,0.59749828,111200.0,111190.0,1.00268993]
["bitfinex","BTCUSD",1760951076539,0.54749828,111200.0,111190.0,1.00268993]
["bitfinex","BTCUSD",1760951076795,0.51456572,111200.0,111190.0,1.00268993]
["bitfinex","BTCUSD",1760951076991,0.51456572,111200.0,111190.0,1.00264993]
["bitfinex","BTCUSD",1760951078134,0.51456572,111200.0,111190.0,0.88932993]
["bitfinex","BTCUSD",1760951078279,0.51456572,111200.0,111190.0,1.00264993]
["bitfinex","BTCUSD",1760951079670,0.51456572,111200.0,111190.0,0.88932993]
["bitfinex","BTCUSD",1760951080018,0.51456572,111200.0,111190.0,0.88890706]
["bitfinex","BTCUSD",1760951080265,0.51456572,111200.0,111190.0,1.00222706]
["bitfinex","BTCUSD",1760951081066,0.51456572,111200.0,111190.0,0.88890706]
["bitfinex","BTCUSD",1760951081278,0.51456572,111200.0,111190.0,1.00222706]
["bitfinex","BTCUSD",1760951081655,0.51456572,111200.0,111190.0,0.88890706]
["bitfinex","BTCUSD",1760951082042,0.51456572,111200.0,111190.0,1.00218706]
["bitfinex","BTCUSD",1760951082549,0.51456572,111200.0,111190.0,1.14848706]
["bitfinex","BTCUSD",1760951082778,0.51456572,111200.0,111190.0,0.46874583]
["bitfinex","BTCUSD",1760951083333,0.17987229,111190.0,111180.0,0.78518706]
["bitfinex","BTCUSD",1760951083505,0.21902806,111190.0,111180.0,0.89846706]
["bitfinex","BTCUSD",1760951083645,0.19654403,111190.0,111180.0,0.89846706]
["bitfinex","BTCUSD",1760951085168,0.19754403,111190.0,111180.0,0.89846706]
["bitfinex","BTCUSD",1760951086710,0.19754403,111190.0,111180.0,0.93947416]
["bitfinex","BTCUSD",1760951088998,0.19754403,111190.0,111180.0,0.93981305]
["bitfinex","BTCUSD",1760951090229,0.19754403,111190.0,111180.0,0.74467831]
["bitfinex","BTCUSD",1760951092984,0.19754403,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951093239,0.19754403,111190.0,111180.0,0.74463831]
["bitfinex","BTCUSD",1760951094097,0.19754403,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951094533,0.19754403,111190.0,111180.0,0.74463831]
["bitfinex","BTCUSD",1760951094953,0.19754403,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951095162,0.19754403,111190.0,111180.0,0.25987889]
["bitfinex","BTCUSD",1760951095383,0.19754403,111190.0,111180.0,0.74463831]
["bitfinex","BTCUSD",1760951095712,0.19754403,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951095912,0.19754403,111190.0,111180.0,0.74463831]
["bitfinex","BTCUSD",1760951096321,0.19754403,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951096557,0.19754403,111190.0,111180.0,0.74463831]
["bitfinex","BTCUSD",1760951097735,0.19754403,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951098009,0.19754403,111190.0,111180.0,0.74459831]
["bitfinex","BTCUSD",1760951098841,0.22968749,111190.0,111180.0,0.74459831]
["bitfinex","BTCUSD",1760951099696,0.22968749,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951100020,0.22968749,111190.0,111180.0,0.74459831]
["bitfinex","BTCUSD",1760951100451,0.64233834,111190.0,111180.0,0.63139831]
["bitfinex","BTCUSD",1760951100684,0.64233834,111190.0,111180.0,0.74459831]
["bitfinex","BTCUSD",1760951101306,0.56968749,111190.0,111180.0,0.74459831]
["bitfinex","BTCUSD",1760951101943,0.56968749,111190.0,111180.0,0.25983889]
["bitfinex","BTCUSD",1760951102158,0.56968749,111190.0,111180.0,0.74459831]
["bitfinex","BTCUSD",1760951102702,0.56968749,111190.0,111180.0,0.7446326]
["bitfinex","BTCUSD",1760951103280,0.56968749,111190.0,111180.0,0.74154988]
["bitfinex","BTCUSD",1760951103463,0.56968749,111190.0,111180.0,0.75309025]
["bitfinex","BTCUSD",1760951106387,0.63963455,111190.0,111180.0,0.25675617]
["bitfinex","BTCUSD",1760951106614,0.63963455,111190.0,111180.0,0.75309025]
["bitfinex","BTCUSD",1760951107327,0.56868749,111190.0,111180.0,0.75309025]
["bitfinex","BTCUSD",1760951107754,0.56968749,111190.0,111180.0,0.75309025]
["bitfinex","BTCUSD",1760951108379,0.6595065,111190.0,111180.0,0.25675617]
["bitfinex","BTCUSD",1760951108588,0.6905493,111190.0,111180.0,0.14355617]
["bitfinex","BTCUSD",1760951108812,0.50982518,111190.0,111180.0,0.14355617]
["bitfinex","BTCUSD",1760951109030,0.68969747,111190.0,111180.0,0.14355617]
["bitfinex","BTCUSD",1760951109408,0.65765467,111190.0,111180.0,0.14355617]
["bitfinex","BTCUSD",1760951109845,0.62851121,111190.0,111180.0,0.14355617]
["bitfinex","BTCUSD",1760951111576,0.66055794,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951112165,0.73455704,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951113576,1.23089112,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951116716,0.73455704,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951116922,1.23089112,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951117332,0.64473803,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951117503,1.14107211,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951119175,0.64473803,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951119382,0.55491902,111190.0,111180.0,0.49667297]
["bitfinex","BTCUSD",1760951119597,0.21491902,111190.0,111180.0,0.49667297]
["bitfinex","BTCUSD",1760951119804,0.21491902,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951120007,0.21191902,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951120209,0.21191902,111190.0,111180.0,0.49757241]
["bitfinex","BTCUSD",1760951120380,0.21291902,111190.0,111180.0,0.49667297]
["bitfinex","BTCUSD",1760951121695,0.21291902,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951121897,0.21291902,111190.0,111180.0,0.50327685]
["bitfinex","BTCUSD",1760951122094,0.21291902,111190.0,111180.0,0.49667297]
["bitfinex","BTCUSD",1760951123302,0.21291902,111190.0,111180.0,0.63989025]
["bitfinex","BTCUSD",1760951125209,1.0492531,111190.0,111180.0,0.14355617]
["bitfinex","BTCUSD",1760951125417,1.18694777,111190.0,111180.0,0.14355617]
["bitfinex","BTCUSD",1760951127436,1.38992678,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951128571,1.38892678,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951128793,1.39092678,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951128954,1.39192678,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760951130059,0.51988846,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951130214,1.2742774,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951131722,1.2762774,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951131898,1.2772774,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951132189,1.2752774,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951132390,1.27526755,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951132613,1.27726755,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951132822,1.28087414,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1760951133228,1.28087414,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760951135603,1.28087414,111180.0,111170.0,0.00033896]
["bitfinex","BTCUSD",1760951136881,1.28087414,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760951137067,0.78454006,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760951137265,1.21929016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760951137841,0.72295608,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760951138042,1.33249016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760951138261,0.51993702,111150.0,111140.0,0.80554393]
["bitfinex","BTCUSD",1760951138719,0.51993702,111150.0,111140.0,0.30920985]
["bitfinex","BTCUSD",1760951138923,0.51993702,111150.0,111140.0,0.80656105]
["bitfinex","BTCUSD",1760951139446,0.51993702,111150.0,111140.0,0.3107157]
["bitfinex","BTCUSD",1760951140120,0.51993702,111150.0,111140.0,0.92024978]
["bitfinex","BTCUSD",1760951140327,0.53116883,111150.0,111140.0,0.4239157]
["bitfinex","BTCUSD",1760951140520,0.51993702,111150.0,111140.0,0.92024978]
["bitfinex","BTCUSD",1760951141006,0.52093702,111150.0,111140.0,0.92024978]
["bitfinex","BTCUSD",1760951141416,0.001,111150.0,111140.0,1.10020299]
["bitfinex","BTCUSD",1760951142940,0.001,111150.0,111140.0,1.082987]
["bitfinex","BTCUSD",1760951146498,0.001,111150.0,111140.0,0.58665292]
["bitfinex","BTCUSD",1760951146699,0.18093702,111150.0,111140.0,0.58665292]
["bitfinex","BTCUSD",1760951146930,0.18093702,111150.0,111140.0,1.082987]
["bitfinex","BTCUSD",1760951148051,0.18093702,111150.0,111140.0,1.22620428]
["bitfinex","BTCUSD",1760951148256,0.001,111150.0,111140.0,1.22620428]
["bitfinex","BTCUSD",1760951148654,0.001,111150.0,111140.0,0.7298702]
["bitfinex","BTCUSD",1760951148857,0.001,111150.0,111140.0,1.22620428]
["bitfinex","BTCUSD",1760951151979,0.18093702,111150.0,111140.0,1.22620428]
["bitfinex","BTCUSD",1760951152876,0.001,111150.0,111140.0,1.22620428]
["bitfinex","BTCUSD",1760951153850,0.18093702,111150.0,111140.0,0.54991699]
["bitfinex","BTCUSD",1760951154047,0.18093702,111150.0,111140.0,1.04625107]
["bitfinex","BTCUSD",1760951155268,0.6772711,111150.0,111140.0,0.46009798]
["bitfinex","BTCUSD",1760951155467,0.25121257,111150.0,111140.0,0.46009798]
["bitfinex","BTCUSD",1760951156099,0.18093702,111150.0,111140.0,0.95643206]
["bitfinex","BTCUSD",1760951157100,0.18093702,111150.0,111140.0,0.46009798]
["bitfinex","BTCUSD",1760951158087,0.18093702,111150.0,111140.0,0.95643206]
["bitfinex","BTCUSD",1760951158762,0.18093702,111150.0,111140.0,0.46009798]
["bitfinex","BTCUSD",1760951159208,0.18093702,111150.0,111140.0,0.95643206]
["bitfinex","BTCUSD",1760951160060,0.18093702,111150.0,111140.0,0.46009798]
["bitfinex","BTCUSD",1760951160279,0.6772711,111150.0,111140.0,0.4239157]
["bitfinex","BTCUSD",1760951160484,1.0172711,111150.0,111140.0,0.4239157]
["bitfinex","BTCUSD",1760951160632,1.13403316,111150.0,111140.0,0.4239157]
["bitfinex","BTCUSD",1760951161431,0.52093702,111150.0,111140.0,0.92024978]
["bitfinex","BTCUSD",1760951161837,0.18093702,111150.0,111140.0,0.95643206]
["bitfinex","BTCUSD",1760951162472,0.18093702,111150.0,111140.0,0.4239157]
["bitfinex","BTCUSD",1760951165973,0.18093702,111150.0,111140.0,0.60386891]
["bitfinex","BTCUSD",1760951165974,0.001,111150.0,111140.0,0.60386891]
["bitfinex","BTCUSD",1760951166177,0.18093702,111150.0,111140.0,0.90911898]
["bitfinex","BTCUSD",1760951166512,0.18093702,111150.0,111140.0,0.4239157]
["bitfinex","BTCUSD",1760951166759,0.18093702,111150.0,111140.0,0.60386891]
["bitfinex","BTCUSD",1760951167107,0.001,111150.0,111140.0,1.21507348]
["bitfinex","BTCUSD",1760951167974,0.001,111150.0,111140.0,0.7298702]
["bitfinex","BTCUSD",1760951168620,0.001,111150.0,111140.0,1.21507348]
["bitfinex","BTCUSD",1760951169721,0.001,111150.0,111140.0,0.7298702]
["bitfinex","BTCUSD",1760951169952,0.18093702,111150.0,111140.0,0.54991699]
["bitfinex","BTCUSD",1760951170604,0.18093702,111150.0,111140.0,0.7298702]
["bitfinex","BTCUSD",1760951170985,0.18093702,111150.0,111140.0,0.54991699]
["bitfinex","BTCUSD",1760951173979,0.17067738,111160.0,111140.0,0.54991699]
["bitfinex","BTCUSD",1760951174230,0.17067738,111160.0,111140.0,0.54889987]
["bitfinex","BTCUSD",1760951174437,0.17993702,111150.0,111140.0,0.54889987]
["bitfinex","BTCUSD",1760951174857,0.17993702,111150.0,111140.0,0.54991699]
["bitfinex","BTCUSD",1760951175528,0.17993702,111150.0,111140.0,0.7298702]
["bitfinex","BTCUSD",1760951176631,0.17993702,111150.0,111140.0,0.54991699]
["bitfinex","BTCUSD",1760951177039,0.17993702,111150.0,111140.0,0.7298702]
["bitfinex","BTCUSD",1760951177251,0.17067738,111160.0,111140.0,0.7298702]
["bitfinex","BTCUSD",1760951177467,0.18093702,111150.0,111140.0,0.71885308]
["bitfinex","BTCUSD",1760951178156,0.17993702,111150.0,111140.0,0.71885308]
["bitfinex","BTCUSD",1760951178866,0.17993702,111150.0,111140.0,0.29969858]
["bitfinex","BTCUSD",1760951178867,1.0051403,111150.0,111140.0,0.29969858]
["bitfinex","BTCUSD",1760951179101,1.0361831,111150.0,111140.0,0.41313858]
["bitfinex","BTCUSD",1760951179336,1.06323148,111150.0,111140.0,0.41313858]
["bitfinex","BTCUSD",1760951179775,0.5469854,111150.0,111140.0,0.41313858]
["bitfinex","BTCUSD",1760951180122,0.36704838,111150.0,111140.0,0.41313858]
["bitfinex","BTCUSD",1760951180327,0.52093702,111150.0,111140.0,0.50918523]
["bitfinex","BTCUSD",1760951180539,0.52093702,111150.0,111140.0,0.44987451]
["bitfinex","BTCUSD",1760951181382,0.52093702,111150.0,111140.0,0.2699213]
["bitfinex","BTCUSD",1760951181587,0.341,111150.0,111140.0,0.48605679]
["bitfinex","BTCUSD",1760951181796,0.341,111150.0,111140.0,1.06107908]
["bitfinex","BTCUSD",1760951182074,0.52093702,111150.0,111140.0,1.06107908]
["bitfinex","BTCUSD",1760951182426,0.52093702,111150.0,111140.0,0.39592259]
["bitfinex","BTCUSD",1760951184928,0.52093702,111150.0,111140.0,0.71909308]
["bitfinex","BTCUSD",1760951185118,0.52093702,111150.0,111140.0,0.53913987]
["bitfinex","BTCUSD",1760951185374,0.52093702,111150.0,111140.0,0.54015699]
["bitfinex","BTCUSD",1760951185961,0.52093702,111150.0,111140.0,0.45033798]
["bitfinex","BTCUSD",1760951186435,0.52093702,111150.0,111140.0,0.4141557]
["bitfinex","BTCUSD",1760951186612,0.52093702,111150.0,111140.0,0.45033798]
["bitfinex","BTCUSD",1760951188961,0.52093702,111150.0,111140.0,0.69332102]
["bitfinex","BTCUSD",1760951189363,0.52093702,111150.0,111140.0,0.63029119]
["bitfinex","BTCUSD",1760951191889,0.341,111150.0,111140.0,0.7201102]
["bitfinex","BTCUSD",1760951193586,0.36943805,111150.0,111140.0,0.7201102]
["bitfinex","BTCUSD",1760951194528,0.36943805,111150.0,111140.0,1.20531348]
["bitfinex","BTCUSD",1760951195109,0.02943805,111150.0,111140.0,0.7201102]
["bitfinex","BTCUSD",1760951195230,0.36943805,111150.0,111140.0,0.7201102]
["bitfinex","BTCUSD",1760951195884,0.36943805,111150.0,111140.0,1.20531348]
["bitfinex","BTCUSD",1760951195885,0.02943805,111150.0,111140.0,1.20531348]
["bitfinex","BTCUSD",1760951196089,0.02943805,111150.0,111140.0,0.7201102]
["bitfinex","BTCUSD",1760951196675,0.02943805,111150.0,111140.0,1.20531348]
["bitfinex","BTCUSD",1760951197280,0.18699617,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760951197598,0.17990607,111170.0,111160.0,0.21610311]
["bitfinex","BTCUSD",1760951197810,0.17990607,111170.0,111160.0,0.32946311]
["bitfinex","BTCUSD",1760951198273,0.2076616,111170.0,111160.0,0.32946311]
["bitfinex","BTCUSD",1760951198442,0.2076616,111170.0,111160.0,0.32846311]
["bitfinex","BTCUSD",1760951199331,0.02875553,111170.0,111160.0,0.5614994]
["bitfinex","BTCUSD",1760951203617,0.02775553,111170.0,111160.0,0.5614994]
["bitfinex","BTCUSD",1760951203825,0.17989286,111180.0,111160.0,0.5614994]
["bitfinex","BTCUSD",1760951203977,0.51989286,111180.0,111170.0,0.00434223]
["bitfinex","BTCUSD",1760951204200,0.34,111180.0,111170.0,0.22042916]
["bitfinex","BTCUSD",1760951204413,0.36813317,111180.0,111170.0,0.30590594]
["bitfinex","BTCUSD",1760951204588,0.36813317,111180.0,111170.0,0.38004634]
["bitfinex","BTCUSD",1760951204797,0.36813317,111180.0,111170.0,0.37904634]
["bitfinex","BTCUSD",1760951205670,0.36913317,111180.0,111170.0,0.37904634]
["bitfinex","BTCUSD",1760951208450,0.36913317,111180.0,111170.0,0.52226362]
["bitfinex","BTCUSD",1760951209058,0.85433645,111180.0,111170.0,0.52226362]
["bitfinex","BTCUSD",1760951210929,0.85333645,111180.0,111170.0,0.52226362]
["bitfinex","BTCUSD",1760951211326,0.85433645,111180.0,111170.0,0.52326362]
["bitfinex","BTCUSD",1760951211697,0.85433645,111180.0,111170.0,0.63654362]
["bitfinex","BTCUSD",1760951213277,1.03422491,111180.0,111170.0,0.63654362]
["bitfinex","BTCUSD",1760951213992,1.03422491,111180.0,111170.0,0.52326362]
["bitfinex","BTCUSD",1760951214233,1.03422491,111180.0,111170.0,0.63654362]
["bitfinex","BTCUSD",1760951214380,1.03422491,111180.0,111170.0,0.52326362]
["bitfinex","BTCUSD",1760951214733,0.85433645,111180.0,111170.0,0.63654362]
["bitfinex","BTCUSD",1760951216822,1.03422491,111180.0,111170.0,0.45763897]
["bitfinex","BTCUSD",1760951217096,1.06331539,111180.0,111170.0,0.25749728]
["bitfinex","BTCUSD",1760951217287,1.06331539,111180.0,111170.0,0.25745728]
["bitfinex","BTCUSD",1760951217874,1.06231539,111180.0,111170.0,0.25745728]
["bitfinex","BTCUSD",1760951218082,1.06231539,111180.0,111170.0,0.25645728]
["bitfinex","BTCUSD",1760951218324,1.08096913,111180.0,111170.0,0.14321728]
["bitfinex","BTCUSD",1760951218530,1.06331539,111180.0,111170.0,0.25645728]
["bitfinex","BTCUSD",1760951218731,1.09035711,111180.0,111170.0,0.25645728]
["bitfinex","BTCUSD",1760951219480,1.09035711,111180.0,111170.0,0.25649728]
["bitfinex","BTCUSD",1760951219892,1.09035711,111180.0,111170.0,0.14321728]
["bitfinex","BTCUSD",1760951220098,0.51990465,111170.0,111160.0,0.04359012]
["bitfinex","BTCUSD",1760951220305,1.00510793,111170.0,111160.0,0.15683012]
["bitfinex","BTCUSD",1760951220920,1.00510793,111170.0,111160.0,0.11357898]
["bitfinex","BTCUSD",1760951221120,1.06124013,111170.0,111160.0,0.11357898]
["bitfinex","BTCUSD",1760951221334,1.06124013,111170.0,111160.0,0.00033898]
["bitfinex","BTCUSD",1760951221508,1.06224013,111170.0,111160.0,0.11457898]
["bitfinex","BTCUSD",1760951222115,1.15205914,111170.0,111160.0,0.11457898]
["bitfinex","BTCUSD",1760951222517,1.15205914,111170.0,111160.0,0.00133898]
["bitfinex","BTCUSD",1760951222716,1.15205914,111170.0,111160.0,0.12070658]
["bitfinex","BTCUSD",1760951223143,1.15105914,111170.0,111160.0,0.11970658]
["bitfinex","BTCUSD",1760951223361,1.06124013,111170.0,111160.0,0.11970658]
["bitfinex","BTCUSD",1760951223679,1.06224013,111170.0,111160.0,0.00646658]
["bitfinex","BTCUSD",1760951223966,1.06224013,111170.0,111160.0,0.00033898]
["bitfinex","BTCUSD",1760951224209,1.06224013,111170.0,111160.0,0.11357898]
["bitfinex","BTCUSD",1760951225469,1.06224013,111170.0,111160.0,0.00033898]
["bitfinex","BTCUSD",1760951225786,1.15205914,111170.0,111160.0,0.11357898]
["bitfinex","BTCUSD",1760951225996,1.15205914,111170.0,111160.0,0.25987898]
["bitfinex","BTCUSD",1760951226211,1.15205914,111170.0,111160.0,0.00033898]
["bitfinex","BTCUSD",1760951226416,1.15205914,111170.0,111150.0,0.09663898]
["bitfinex","BTCUSD",1760951226417,0.51992083,111160.0,111150.0,0.09663898]
["bitfinex","BTCUSD",1760951226576,1.00512411,111160.0,111150.0,0.20987898]
["bitfinex","BTCUSD",1760951226780,1.00522825,111160.0,111150.0,0.20987898]
["bitfinex","BTCUSD",1760951227202,1.03227397,111160.0,111150.0,0.20987898]
["bitfinex","BTCUSD",1760951227577,1.03227397,111160.0,111150.0,0.21087898]
["bitfinex","BTCUSD",1760951227782,1.03327397,111160.0,111150.0,0.21087898]
["bitfinex","BTCUSD",1760951229446,0.69327397,111160.0,111150.0,0.21087898]
["bitfinex","BTCUSD",1760951230276,0.70474649,111160.0,111150.0,0.21087898]
["bitfinex","BTCUSD",1760951231971,1.04474649,111160.0,111150.0,0.21087898]
["bitfinex","BTCUSD",1760951232201,0.54796655,111160.0,111150.0,0.21121801]
["bitfinex","BTCUSD",1760951232402,1.04474649,111160.0,111150.0,0.21121801]
["bitfinex","BTCUSD",1760951234266,1.04474649,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951234810,0.86482566,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951235179,1.04474649,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951235563,0.86482566,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951236000,1.04474649,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951236208,0.36804572,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951236814,0.86482566,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951237308,1.04474649,111160.0,111150.0,0.48210255]
["bitfinex","BTCUSD",1760951238063,1.04474649,111160.0,111150.0,1.0687015]
["bitfinex","BTCUSD",1760951238064,0.36804572,111160.0,111150.0,1.0687015]
["bitfinex","BTCUSD",1760951238525,0.52092083,111160.0,111150.0,0.57192156]
["bitfinex","BTCUSD",1760951238805,0.83777994,111160.0,111150.0,0.57192156]
["bitfinex","BTCUSD",1760951239380,0.83777994,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951239593,1.01770077,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951240862,0.83777994,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951244187,0.341,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951244572,0.83777994,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951246222,0.341,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951246452,0.83777994,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951247671,0.341,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951247983,0.83777994,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951250754,0.341,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951251033,0.001,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951251233,0.001,111160.0,111150.0,1.01393626]
["bitfinex","BTCUSD",1760951251838,0.001,111160.0,111150.0,0.51715632]
["bitfinex","BTCUSD",1760951251989,0.001,111160.0,111150.0,1.01393626]
["bitfinex","BTCUSD",1760951253674,0.001,111160.0,111150.0,0.91729728]
["bitfinex","BTCUSD",1760951256086,0.001,111160.0,111150.0,0.42051734]
["bitfinex","BTCUSD",1760951256430,0.001,111160.0,111150.0,0.91729728]
["bitfinex","BTCUSD",1760951259732,0.001,111160.0,111150.0,1.01393626]
["bitfinex","BTCUSD",1760951261123,1.07184003,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760951261330,1.07184003,111180.0,111170.0,0.41902594]
["bitfinex","BTCUSD",1760951261809,1.07184003,111180.0,111170.0,0.47891922]
["bitfinex","BTCUSD",1760951262515,1.07284003,111180.0,111170.0,0.47891922]
["bitfinex","BTCUSD",1760951262785,1.07284003,111180.0,111170.0,0.36579922]
["bitfinex","BTCUSD",1760951262994,0.57606009,111180.0,111170.0,0.47891922]
["bitfinex","BTCUSD",1760951263424,1.07284003,111180.0,111170.0,0.47891922]
["bitfinex","BTCUSD",1760951265659,0.39617117,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951265859,0.86591311,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951267339,1.04580157,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951267516,0.54902163,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951267717,1.04580157,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951268719,0.86591311,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951269271,1.04580157,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951270977,0.54902163,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951271119,1.04580157,111180.0,111170.0,0.5755582]
["bitfinex","BTCUSD",1760951274864,1.04580157,111180.0,111170.0,0.51566492]
["bitfinex","BTCUSD",1760951277650,0.54902163,111180.0,111170.0,0.51566492]
["bitfinex","BTCUSD",1760951277856,1.04580157,111180.0,111170.0,0.51566492]
["bitfinex","BTCUSD",1760951278631,0.52591311,111180.0,111170.0,0.51566492]
["bitfinex","BTCUSD",1760951281048,0.55295106,111180.0,111170.0,0.51566492]
["bitfinex","BTCUSD",1760951281380,0.55295106,111180.0,111170.0,0.5852221]
["bitfinex","BTCUSD",1760951281802,0.05617112,111180.0,111170.0,0.5852221]
["bitfinex","BTCUSD",1760951282285,0.02913317,111180.0,111170.0,0.98536306]
["bitfinex","BTCUSD",1760951282460,0.83677994,111190.0,111180.0,0.21607074]
["bitfinex","BTCUSD",1760951282461,0.52381594,111190.0,111180.0,0.21607074]
["bitfinex","BTCUSD",1760951282634,0.52381594,111190.0,111180.0,0.30588975]
["bitfinex","BTCUSD",1760951282843,0.52381594,111190.0,111180.0,0.32642546]
["bitfinex","BTCUSD",1760951283510,0.52381594,111190.0,111180.0,0.32691419]
["bitfinex","BTCUSD",1760951284393,0.56103464,111190.0,111180.0,0.32691419]
["bitfinex","BTCUSD",1760951284568,0.56203464,111190.0,111180.0,0.32691419]
["bitfinex","BTCUSD",1760951284946,0.0652547,111190.0,111180.0,0.32691419]
["bitfinex","BTCUSD",1760951285145,0.56203464,111190.0,111180.0,0.32691419]
["bitfinex","BTCUSD",1760951286941,0.56171985,111190.0,111180.0,0.32691419]
["bitfinex","BTCUSD",1760951287481,0.74159214,111190.0,111180.0,0.00048873]
["bitfinex","BTCUSD",1760951287670,0.55029213,111190.0,111180.0,0.30247738]
["bitfinex","BTCUSD",1760951287866,0.55029213,111190.0,111180.0,0.29345719]
["bitfinex","BTCUSD",1760951288067,0.73016442,111190.0,111180.0,0.29345719]
["bitfinex","BTCUSD",1760951288477,0.72916442,111190.0,111180.0,0.11356873]
["bitfinex","BTCUSD",1760951288633,0.73016442,111190.0,111180.0,0.29345719]
["bitfinex","BTCUSD",1760951289691,1.07016442,111190.0,111180.0,0.29345719]
["bitfinex","BTCUSD",1760951289999,0.89029213,111190.0,111180.0,0.29345719]
["bitfinex","BTCUSD",1760951290369,1.07016442,111190.0,111180.0,0.29345719]
["bitfinex","BTCUSD",1760951290505,1.07016442,111190.0,111180.0,0.34079337]
["bitfinex","BTCUSD",1760951291773,0.89029213,111190.0,111180.0,0.34079337]
["bitfinex","BTCUSD",1760951292411,1.07016442,111190.0,111180.0,0.34079337]
["bitfinex","BTCUSD",1760951293263,0.4052547,111190.0,111180.0,0.34079337]
["bitfinex","BTCUSD",1760951293460,0.89029213,111190.0,111180.0,0.43743235]
["bitfinex","BTCUSD",1760951293668,1.07016442,111190.0,111180.0,0.43743235]
["bitfinex","BTCUSD",1760951294022,1.07016442,111190.0,111180.0,0.25754389]
["bitfinex","BTCUSD",1760951294229,1.07016442,111190.0,111180.0,0.21020771]
["bitfinex","BTCUSD",1760951295111,1.0992549,111190.0,111180.0,0.21020771]
["bitfinex","BTCUSD",1760951296937,1.0992549,111190.0,111180.0,0.39009617]
["bitfinex","BTCUSD",1760951297470,1.07016442,111190.0,111180.0,0.39009617]
["bitfinex","BTCUSD",1760951299209,1.07016442,111190.0,111180.0,0.21020771]
["bitfinex","BTCUSD",1760951299414,1.07016442,111190.0,111180.0,0.39009617]
["bitfinex","BTCUSD",1760951301889,0.58512699,111190.0,111180.0,0.39009617]
["bitfinex","BTCUSD",1760951302063,1.07016442,111190.0,111180.0,0.39009617]
["bitfinex","BTCUSD",1760951302882,1.07016442,111190.0,111180.0,0.21020771]
["bitfinex","BTCUSD",1760951303582,1.0992549,111190.0,111180.0,0.21020771]
["bitfinex","BTCUSD",1760951319366,1.11613439,111190.0,111180.0,0.21020771]
["bitfinex","BTCUSD",1760951321123,1.11613439,111190.0,111180.0,0.09712771]
["bitfinex","BTCUSD",1760951321344,1.2059534,111190.0,111180.0,0.00048873]
["bitfinex","BTCUSD",1760951321975,0.60200648,111190.0,111180.0,0.00048873]
["bitfinex","BTCUSD",1760951322176,1.08704391,111190.0,111180.0,0.00048873]
["bitfinex","BTCUSD",1760951325588,0.90717162,111190.0,111180.0,0.00048873]
["bitfinex","BTCUSD",1760951326240,1.08704391,111190.0,111180.0,0.18506314]
["bitfinex","BTCUSD",1760951326440,1.08704391,111190.0,111180.0,0.18037719]
["bitfinex","BTCUSD",1760951331087,0.60200648,111190.0,111180.0,0.18037719]
["bitfinex","BTCUSD",1760951331263,1.08704391,111190.0,111180.0,0.18037719]
["bitfinex","BTCUSD",1760951331947,0.90717162,111190.0,111180.0,0.18037719]
["bitfinex","BTCUSD",1760951332585,1.07016442,111190.0,111180.0,0.18037719]
["bitfinex","BTCUSD",1760951333135,0.89029213,111190.0,111180.0,0.18037719]
["bitfinex","BTCUSD",1760951334774,0.4052547,111190.0,111180.0,0.36337849]
["bitfinex","BTCUSD",1760951335403,0.89029213,111190.0,111180.0,0.36337849]
["bitfinex","BTCUSD",1760951340195,0.89029213,111190.0,111180.0,0.46001747]
["bitfinex","BTCUSD",1760951340377,0.89017297,111190.0,111180.0,0.46001747]
["bitfinex","BTCUSD",1760951340901,0.86325613,111190.0,111180.0,0.46001747]
["bitfinex","BTCUSD",1760951344016,0.3782187,111190.0,111180.0,0.46001747]
["bitfinex","BTCUSD",1760951344325,0.0382187,111190.0,111180.0,0.46001747]
["bitfinex","BTCUSD",1760951344456,0.001,111190.0,111180.0,0.84841592]
["bitfinex","BTCUSD",1760951344663,0.51,111210.0,111200.0,0.21603839]
["bitfinex","BTCUSD",1760951344894,0.54702764,111210.0,111200.0,0.45203028]
["bitfinex","BTCUSD",1760951345602,0.88702764,111210.0,111200.0,0.45203028]
["bitfinex","BTCUSD",1760951346003,0.54702764,111210.0,111200.0,0.45203028]
["bitfinex","BTCUSD",1760951347730,0.88702764,111210.0,111200.0,0.45203028]
["bitfinex","BTCUSD",1760951351738,0.88702764,111210.0,111200.0,0.54866926]
["bitfinex","BTCUSD",1760951351739,0.54702764,111210.0,111200.0,0.54866926]
["bitfinex","BTCUSD",1760951351912,0.54702764,111210.0,111200.0,0.45203028]
["bitfinex","BTCUSD",1760951352545,1.04321485,111210.0,111200.0,0.45203028]
["bitfinex","BTCUSD",1760951354186,0.54702764,111210.0,111200.0,0.45203028]
["bitfinex","BTCUSD",1760951354926,0.54702764,111210.0,111200.0,0.54866926]
["bitfinex","BTCUSD",1760951355127,0.51,111210.0,111200.0,1.04485647]
["bitfinex","BTCUSD",1760951356601,0.07418442,111210.0,111200.0,1.04485647]
["bitfinex","BTCUSD",1760951357836,0.07418442,111210.0,111200.0,1.04585647]
["bitfinex","BTCUSD",1760951358415,0.07418442,111210.0,111200.0,0.93277647]
["bitfinex","BTCUSD",1760951358595,0.07418442,111210.0,111200.0,1.04581647]
["bitfinex","BTCUSD",1760951361721,0.07418442,111210.0,111200.0,0.54962926]
["bitfinex","BTCUSD",1760951361941,0.07418442,111210.0,111200.0,1.04581647]
["bitfinex","BTCUSD",1760951363058,0.07418442,111210.0,111200.0,1.34581647]
["bitfinex","BTCUSD",1760951364235,0.07418442,111210.0,111200.0,1.25917748]
["bitfinex","BTCUSD",1760951364504,0.05,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760951364727,0.05,111240.0,111230.0,0.74400792]
["bitfinex","BTCUSD",1760951364929,0.05,111240.0,111230.0,0.73500795]
["bitfinex","BTCUSD",1760951365415,0.05,111240.0,111230.0,0.77119023]
["bitfinex","BTCUSD",1760951365612,0.08638435,111240.0,111230.0,0.77119023]
["bitfinex","BTCUSD",1760951366499,0.08638435,111240.0,111230.0,0.27500302]
["bitfinex","BTCUSD",1760951366704,0.08738435,111240.0,111230.0,0.27500302]
["bitfinex","BTCUSD",1760951366937,0.08738435,111240.0,111230.0,0.77119023]
["bitfinex","BTCUSD",1760951367447,0.08638435,111240.0,111230.0,0.77119023]
["bitfinex","BTCUSD",1760951370859,0.08638435,111240.0,111230.0,0.91749023]
["bitfinex","BTCUSD",1760951372627,0.08638435,111240.0,111230.0,0.80445023]
["bitfinex","BTCUSD",1760951372775,0.08638435,111240.0,111230.0,0.91745023]
["bitfinex","BTCUSD",1760951375531,0.05013171,111240.0,111230.0,0.91745023]
["bitfinex","BTCUSD",1760951375730,0.05013171,111240.0,111230.0,0.91845023]
["bitfinex","BTCUSD",1760951376530,0.05013171,111240.0,111230.0,0.42226302]
["bitfinex","BTCUSD",1760951376736,0.05013171,111240.0,111230.0,0.91845023]
["bitfinex","BTCUSD",1760951378429,0.05013171,111240.0,111230.0,1.16125023]
["bitfinex","BTCUSD",1760951382779,0.05013171,111240.0,111230.0,1.17125022]
["bitfinex","BTCUSD",1760951384117,0.05013171,111240.0,111230.0,1.18125021]
["bitfinex","BTCUSD",1760951384568,0.05013171,111240.0,111230.0,1.52125021]
["bitfinex","BTCUSD",1760951384975,0.05013171,111240.0,111230.0,1.54826269]
["bitfinex","BTCUSD",1760951385138,0.0504,111270.0,111250.0,0.03618228]
["bitfinex","BTCUSD",1760951385477,0.0504,111270.0,111260.0,0.73633761]
["bitfinex","BTCUSD",1760951385624,0.0504,111270.0,111260.0,0.7351885]
["bitfinex","BTCUSD",1760951386280,0.0514,111270.0,111260.0,0.7351885]
["bitfinex","BTCUSD",1760951386584,0.2264197,111290.0,111260.0,0.7351885]
["bitfinex","BTCUSD",1760951386744,0.00013175,111290.0,111280.0,0.03618228]
["bitfinex","BTCUSD",1760951386945,0.00013175,111290.0,111280.0,0.27205417]
["bitfinex","BTCUSD",1760951387145,0.03662965,111290.0,111280.0,0.27205417]
["bitfinex","BTCUSD",1760951388366,0.53281686,111290.0,111280.0,0.27205417]
["bitfinex","BTCUSD",1760951389003,0.53381686,111290.0,111280.0,0.27205417]
["bitfinex","BTCUSD",1760951389204,0.53381686,111290.0,111280.0,0.27305417]
["bitfinex","BTCUSD",1760951389399,0.53281686,111290.0,111280.0,0.27305417]
["bitfinex","BTCUSD",1760951389937,0.03662965,111290.0,111280.0,0.65628138]
["bitfinex","BTCUSD",1760951390068,0.03662965,111290.0,111280.0,0.27305417]
["bitfinex","BTCUSD",1760951394489,0.53281686,111290.0,111280.0,0.27305417]
["bitfinex","BTCUSD",1760951395351,0.53281686,111290.0,111280.0,0.25626246]
["bitfinex","BTCUSD",1760951395489,0.53281686,111290.0,111280.0,0.36922246]
["bitfinex","BTCUSD",1760951396101,0.03662965,111290.0,111280.0,0.36922246]
["bitfinex","BTCUSD",1760951396300,0.53281686,111290.0,111280.0,0.36922246]
["bitfinex","BTCUSD",1760951397150,0.53281686,111290.0,111280.0,0.25626246]
["bitfinex","BTCUSD",1760951397350,0.53281686,111290.0,111280.0,0.36922246]
["bitfinex","BTCUSD",1760951398809,0.53281686,111290.0,111280.0,0.27305417]
["bitfinex","BTCUSD",1760951399515,0.53281686,111290.0,111280.0,0.27205417]
["bitfinex","BTCUSD",1760951399917,0.53281686,111290.0,111280.0,0.23896129]
["bitfinex","BTCUSD",1760951400258,0.53281686,111290.0,111250.0,0.85718548]
["bitfinex","BTCUSD",1760951400259,0.549603,111290.0,111250.0,0.36099827]
["bitfinex","BTCUSD",1760951400433,0.02246585,111280.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1760951400592,0.08610805,111290.0,111260.0,0.20277901]
["bitfinex","BTCUSD",1760951400802,0.10289644,111290.0,111270.0,0.00757289]
["bitfinex","BTCUSD",1760951401001,0.10289644,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951401219,0.07588187,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951401729,0.57206908,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951401910,0.54960525,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951402159,0.05441804,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951402313,0.57306908,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951402526,0.55060525,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951403160,0.54960525,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951404416,0.55060525,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951405790,0.3503205,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951405969,0.49618721,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951406486,0.53242943,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951408335,0.559444,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951408786,0.55893235,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951409490,0.54740467,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951410495,0.06325679,111290.0,111280.0,0.12515406]
["bitfinex","BTCUSD",1760951410696,0.06325679,111290.0,111280.0,0.21497307]
["bitfinex","BTCUSD",1760951410697,0.03624222,111290.0,111280.0,0.21497307]
["bitfinex","BTCUSD",1760951410937,0.03624222,111290.0,111280.0,0.25115535]
["bitfinex","BTCUSD",1760951411701,0.03724222,111290.0,111280.0,0.25115535]
["bitfinex","BTCUSD",1760951412372,0.03624222,111290.0,111280.0,0.25215535]
["bitfinex","BTCUSD",1760951412575,0.0004,111300.0,111290.0,0.03618228]
["bitfinex","BTCUSD",1760951412876,0.0004,111300.0,111290.0,0.2729064]
["bitfinex","BTCUSD",1760951413080,0.0004,111300.0,111290.0,0.26417683]
["bitfinex","BTCUSD",1760951415281,0.0004,111300.0,111290.0,0.26517683]
["bitfinex","BTCUSD",1760951415485,0.0004,111300.0,111290.0,0.26617683]
["bitfinex","BTCUSD",1760951415693,0.03652021,111300.0,111290.0,0.26617683]
["bitfinex","BTCUSD",1760951415905,0.0004,111300.0,111290.0,0.75032471]
["bitfinex","BTCUSD",1760951416316,0.0004,111300.0,111290.0,0.26617683]
["bitfinex","BTCUSD",1760951416571,0.0004,111300.0,111290.0,0.75032471]
["bitfinex","BTCUSD",1760951416779,0.03676871,111300.0,111290.0,0.75032471]
["bitfinex","BTCUSD",1760951417389,0.0004,111300.0,111290.0,0.75032471]
["bitfinex","BTCUSD",1760951419621,0.0004,111300.0,111290.0,0.41247683]
["bitfinex","BTCUSD",1760951419850,0.0004,111300.0,111290.0,1.4003247]
["bitfinex","BTCUSD",1760951420173,0.0004,111300.0,111290.0,1.41032469]
["bitfinex","BTCUSD",1760951420352,0.0004,111300.0,111290.0,1.55662469]
["bitfinex","BTCUSD",1760951420524,0.0004,111300.0,111290.0,1.44366469]
["bitfinex","BTCUSD",1760951420732,0.0004,111300.0,111290.0,1.55662469]
["bitfinex","BTCUSD",1760951420918,0.0004,111300.0,111290.0,1.44366469]
["bitfinex","BTCUSD",1760951421124,0.0004,111300.0,111290.0,1.55662469]
["bitfinex","BTCUSD",1760951421331,0.0004,111300.0,111290.0,1.55666469]
["bitfinex","BTCUSD",1760951422586,0.0004,111300.0,111290.0,1.56026447]
["bitfinex","BTCUSD",1760951424460,0.0004,111300.0,111290.0,1.44726447]
["bitfinex","BTCUSD",1760951424666,0.0004,111300.0,111290.0,1.56026447]
["bitfinex","BTCUSD",1760951425288,0.0004,111300.0,111290.0,1.41396447]
["bitfinex","BTCUSD",1760951425817,0.0004,111300.0,111290.0,1.41392447]
["bitfinex","BTCUSD",1760951426009,0.0004,111300.0,111290.0,1.30096447]
["bitfinex","BTCUSD",1760951426369,0.0004,111300.0,111290.0,1.41392447]
["bitfinex","BTCUSD",1760951427714,0.0004,111300.0,111290.0,1.30096447]
["bitfinex","BTCUSD",1760951427915,0.0004,111300.0,111290.0,1.50744469]
["bitfinex","BTCUSD",1760951428294,0.0004,111300.0,111290.0,1.39448469]
["bitfinex","BTCUSD",1760951428597,0.0004,111300.0,111290.0,1.50744469]
["bitfinex","BTCUSD",1760951428923,0.0004,111300.0,111290.0,1.4974447]
["bitfinex","BTCUSD",1760951429287,0.0004,111300.0,111290.0,1.15126243]
["bitfinex","BTCUSD",1760951429606,0.0004,111300.0,111290.0,0.21415455]
["bitfinex","BTCUSD",1760951429809,0.0004,111300.0,111290.0,0.26333455]
["bitfinex","BTCUSD",1760951430130,0.0004,111300.0,111290.0,0.23003455]
["bitfinex","BTCUSD",1760951430331,0.48454788,111300.0,111290.0,0.09181901]
["bitfinex","BTCUSD",1760951430478,0.48454788,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760951430681,0.48454788,111300.0,111290.0,0.11504]
["bitfinex","BTCUSD",1760951430875,0.48454788,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760951431089,0.48454788,111300.0,111290.0,0.11308]
["bitfinex","BTCUSD",1760951431494,0.48454788,111300.0,111280.0,0.03618228]
["bitfinex","BTCUSD",1760951431689,0.48454788,111300.0,111290.0,0.11308]
["bitfinex","BTCUSD",1760951431894,0.48454788,111300.0,111290.0,0.12120661]
["bitfinex","BTCUSD",1760951432281,0.0004,111300.0,111290.0,0.11904818]
["bitfinex","BTCUSD",1760951432534,0.0004,111300.0,111290.0,0.26831046]
["bitfinex","BTCUSD",1760951432717,0.0004,111300.0,111290.0,0.26018385]
["bitfinex","BTCUSD",1760951432917,0.0014,111300.0,111290.0,0.26018385]
["bitfinex","BTCUSD",1760951433466,0.0004,111300.0,111290.0,0.26018385]
["bitfinex","BTCUSD",1760951434245,0.0004,111300.0,111290.0,0.26118385]
["bitfinex","BTCUSD",1760951434856,0.0004,111300.0,111290.0,0.26134385]
["bitfinex","BTCUSD",1760951435060,0.48454788,111300.0,111290.0,0.26134385]
["bitfinex","BTCUSD",1760951435261,0.0004,111300.0,111290.0,0.26134385]
["bitfinex","BTCUSD",1760951437558,0.0004,111300.0,111290.0,0.14810385]
["bitfinex","BTCUSD",1760951437959,0.0004,111300.0,111290.0,0.26130385]
["bitfinex","BTCUSD",1760951438133,0.0004,111300.0,111290.0,0.14810385]
["bitfinex","BTCUSD",1760951438749,0.0004,111300.0,111290.0,0.26130385]
["bitfinex","BTCUSD",1760951438949,0.0004,111300.0,111290.0,0.14810385]
["bitfinex","BTCUSD",1760951439537,0.0004,111300.0,111290.0,0.26130385]
["bitfinex","BTCUSD",1760951439741,0.28074659,111310.0,111290.0,0.26130385]
["bitfinex","BTCUSD",1760951439936,0.28074659,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760951440139,0.28074659,111310.0,111300.0,0.20301901]
["bitfinex","BTCUSD",1760951440349,0.02720752,111320.0,111300.0,0.24377939]
["bitfinex","BTCUSD",1760951440701,0.52359676,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951440841,0.50113899,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951441043,0.02245979,111310.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951442468,0.48434788,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951442682,0.48534788,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951442856,0.02245979,111310.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951443809,0.50680565,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951444037,0.48434788,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951446349,0.0012,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951446548,0.02365777,111320.0,111300.0,0.39007939]
["bitfinex","BTCUSD",1760951447539,0.02365777,111320.0,111310.0,0.00658984]
["bitfinex","BTCUSD",1760951447742,0.0012,111320.0,111310.0,0.09640885]
["bitfinex","BTCUSD",1760951447944,0.48534788,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951448235,0.0012,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951448967,0.02365777,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951449092,0.02265777,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951449301,0.02365777,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951449546,0.02365777,111320.0,111310.0,0.14138994]
["bitfinex","BTCUSD",1760951450092,0.0002,111320.0,111310.0,0.14138994]
["bitfinex","BTCUSD",1760951450824,0.01864061,111320.0,111310.0,0.14138994]
["bitfinex","BTCUSD",1760951451076,0.01864061,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951451637,0.01864061,111320.0,111310.0,0.25946]
["bitfinex","BTCUSD",1760951453520,0.50680565,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951453727,0.0002,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951453874,0.02265777,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951454399,0.02265777,111320.0,111310.0,0.12520593]
["bitfinex","BTCUSD",1760951455476,0.02365777,111320.0,111310.0,0.12520593]
["bitfinex","BTCUSD",1760951455880,0.02265777,111320.0,111310.0,0.12520593]
["bitfinex","BTCUSD",1760951458254,0.02265777,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951461005,0.0002,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951461568,9.3e-05,111320.0,111310.0,0.11316]
["bitfinex","BTCUSD",1760951463164,9.3e-05,111320.0,111310.0,0.11812901]
["bitfinex","BTCUSD",1760951463369,9.3e-05,111320.0,111310.0,0.20794874]
["bitfinex","BTCUSD",1760951463505,9.3e-05,111320.0,111310.0,0.72330917]
["bitfinex","BTCUSD",1760951463698,9.3e-05,111320.0,111310.0,0.23916129]
["bitfinex","BTCUSD",1760951464600,9.3e-05,111320.0,111310.0,0.72330917]
["bitfinex","BTCUSD",1760951466010,9.3e-05,111320.0,111310.0,0.72430917]
["bitfinex","BTCUSD",1760951467447,9.3e-05,111320.0,111310.0,0.72530917]
["bitfinex","BTCUSD",1760951467658,9.3e-05,111320.0,111310.0,0.73530916]
["bitfinex","BTCUSD",1760951467990,9.3e-05,111320.0,111310.0,0.72530917]
["bitfinex","BTCUSD",1760951468192,9.3e-05,111320.0,111310.0,0.73530916]
["bitfinex","BTCUSD",1760951468317,9.3e-05,111320.0,111310.0,0.72530917]
["bitfinex","BTCUSD",1760951468522,9.3e-05,111320.0,111310.0,0.73530916]
["bitfinex","BTCUSD",1760951468773,9.3e-05,111320.0,111310.0,0.72457594]
["bitfinex","BTCUSD",1760951468973,9.3e-05,111320.0,111310.0,0.73457593]
["bitfinex","BTCUSD",1760951470487,9.3e-05,111320.0,111310.0,0.88087593]
["bitfinex","BTCUSD",1760951470893,9.3e-05,111320.0,111310.0,0.39746128]
["bitfinex","BTCUSD",1760951471695,9.3e-05,111320.0,111310.0,0.38746129]
["bitfinex","BTCUSD",1760951471897,9.3e-05,111320.0,111310.0,0.39746128]
["bitfinex","BTCUSD",1760951472878,9.3e-05,111320.0,111310.0,0.38746129]
["bitfinex","BTCUSD",1760951473066,9.3e-05,111320.0,111310.0,0.39746128]
["bitfinex","BTCUSD",1760951475353,9.3e-05,111320.0,111310.0,0.38746129]
["bitfinex","BTCUSD",1760951475567,9.3e-05,111320.0,111310.0,0.39746128]
["bitfinex","BTCUSD",1760951475768,9.3e-05,111320.0,111310.0,0.38746129]
["bitfinex","BTCUSD",1760951475941,9.3e-05,111320.0,111310.0,0.39746128]
["bitfinex","BTCUSD",1760951476136,9.3e-05,111320.0,111310.0,0.40746127]
["bitfinex","BTCUSD",1760951476337,9.3e-05,111320.0,111310.0,0.89087592]
["bitfinex","BTCUSD",1760951476966,9.3e-05,111320.0,111310.0,0.88087593]
["bitfinex","BTCUSD",1760951477165,9.3e-05,111320.0,111310.0,0.89087592]
["bitfinex","BTCUSD",1760951481011,0.0002,111340.0,111330.0,0.66580393]
["bitfinex","BTCUSD",1760951481308,0.00068836,111340.0,111330.0,1.11126294]
["bitfinex","BTCUSD",1760951484038,0.00068836,111340.0,111330.0,0.62784829]
["bitfinex","BTCUSD",1760951484243,0.00068836,111340.0,111330.0,1.11126294]
["bitfinex","BTCUSD",1760951485396,0.00068836,111340.0,111330.0,0.86866294]
["bitfinex","BTCUSD",1760951486321,0.00068836,111340.0,111330.0,1.07245593]
["bitfinex","BTCUSD",1760951486728,0.00068836,111340.0,111330.0,1.07345593]
["bitfinex","BTCUSD",1760951487362,0.00068836,111340.0,111330.0,1.07445593]
["bitfinex","BTCUSD",1760951489494,0.00068836,111340.0,111330.0,0.59104128]
["bitfinex","BTCUSD",1760951489697,0.00068836,111340.0,111330.0,1.07445593]
["bitfinex","BTCUSD",1760951489859,0.00068836,111340.0,111330.0,1.06445594]
["bitfinex","BTCUSD",1760951490451,0.00068836,111340.0,111330.0,0.09181901]
["bitfinex","BTCUSD",1760951493505,0.00068836,111340.0,111330.0,0.61872212]
["bitfinex","BTCUSD",1760951493705,0.00068836,111340.0,111330.0,1.11351911]
["bitfinex","BTCUSD",1760951494476,0.00068836,111340.0,111330.0,0.61872212]
["bitfinex","BTCUSD",1760951494669,0.00068836,111340.0,111330.0,1.11351911]
["bitfinex","BTCUSD",1760951495675,0.00068836,111340.0,111330.0,1.50252611]
["bitfinex","BTCUSD",1760951495881,0.00068836,111340.0,111330.0,1.00772912]
["bitfinex","BTCUSD",1760951496084,0.00068836,111340.0,111330.0,1.50252611]
["bitfinex","BTCUSD",1760951499348,0.00068836,111340.0,111330.0,1.00772912]
["bitfinex","BTCUSD",1760951499514,0.00068836,111340.0,111330.0,1.50252611]
["bitfinex","BTCUSD",1760951501197,0.00068836,111340.0,111330.0,1.00772912]
["bitfinex","BTCUSD",1760951501391,0.00068836,111340.0,111330.0,1.50252611]
["bitfinex","BTCUSD",1760951503634,0.00068836,111340.0,111330.0,1.00772912]
["bitfinex","BTCUSD",1760951503841,0.00068836,111340.0,111330.0,1.50252611]
["bitfinex","BTCUSD",1760951506610,0.00068836,111340.0,111330.0,1.50422611]
["bitfinex","BTCUSD",1760951507213,0.00072836,111340.0,111330.0,1.50422611]
["bitfinex","BTCUSD",1760951509168,0.00072836,111340.0,111330.0,1.00942912]
["bitfinex","BTCUSD",1760951509407,0.00072836,111340.0,111330.0,1.50422611]
["bitfinex","BTCUSD",1760951509778,0.00072836,111340.0,111330.0,1.50414611]
["bitfinex","BTCUSD",1760951510482,0.00072836,111340.0,111330.0,1.00934912]
["bitfinex","BTCUSD",1760951511108,0.00072836,111340.0,111330.0,1.50414611]
["bitfinex","BTCUSD",1760951511309,0.00072836,111340.0,111330.0,1.00934912]
["bitfinex","BTCUSD",1760951511623,0.00072836,111340.0,111330.0,1.50414611]
["bitfinex","BTCUSD",1760951513080,0.49552535,111340.0,111330.0,0.31362912]
["bitfinex","BTCUSD",1760951513301,0.49552535,111340.0,111330.0,0.42654912]
["bitfinex","BTCUSD",1760951513479,0.00072836,111340.0,111330.0,0.42654912]
["bitfinex","BTCUSD",1760951515031,0.00072836,111340.0,111330.0,0.92134611]
["bitfinex","BTCUSD",1760951515586,0.00072836,111340.0,111330.0,0.42654912]
["bitfinex","BTCUSD",1760951515845,0.00072836,111340.0,111330.0,0.92134611]
["bitfinex","BTCUSD",1760951516766,0.00072836,111340.0,111330.0,0.42654912]
["bitfinex","BTCUSD",1760951517516,0.00072836,111340.0,111330.0,0.92134611]
["bitfinex","BTCUSD",1760951517696,0.49552535,111340.0,111330.0,0.42654912]
["bitfinex","BTCUSD",1760951518202,0.00072836,111340.0,111330.0,0.42654912]
["bitfinex","BTCUSD",1760951518394,0.49552535,111340.0,111330.0,0.42654912]
["bitfinex","BTCUSD",1760951518600,0.49552535,111340.0,111330.0,0.11562]
["bitfinex","BTCUSD",1760951519960,0.49552535,111340.0,111330.0,0.11462]
["bitfinex","BTCUSD",1760951521923,0.49552535,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951521924,0.86252927,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951522147,0.86252927,111340.0,111330.0,0.1147]
["bitfinex","BTCUSD",1760951523200,0.86252927,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951523428,0.97904015,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951523620,1.09408589,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951523771,1.09508589,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951524379,1.09408589,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951524744,1.09508589,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951525386,1.09408589,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951526653,1.09508589,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951527267,1.07826807,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951528459,0.60025538,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951528634,1.09505237,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951529346,0.60025538,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951529548,1.09505237,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951530809,1.09570265,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951531429,0.60025538,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951531600,0.51043637,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951531799,1.00588364,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951532184,0.96240747,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951532406,1.07536747,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951532621,1.06371825,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951534853,1.04057726,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951535245,1.06726913,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951536108,0.72654077,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951536311,0.63672176,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951538120,0.97672176,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951558213,0.94030893,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951558395,0.9673163,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951567493,0.98422297,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951567880,1.07404198,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951570136,1.10028229,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951570416,0.90720868,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951570771,0.93167622,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951576291,0.8156169,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951576499,0.90410936,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951581319,0.79114936,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951581511,0.90410936,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951582652,0.79114936,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951582871,0.90410936,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951583358,0.99392837,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951591198,1.01839591,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951592728,1.01853407,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951592943,0.92871506,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951594009,0.94022481,111340.0,111330.0,0.0017]
["bitfinex","BTCUSD",1760951598880,0.94022481,111340.0,111300.0,0.15516901]
["bitfinex","BTCUSD",1760951598881,1.33089192,111310.0,111300.0,0.146207]
["bitfinex","BTCUSD",1760951599079,1.33089192,111310.0,111280.0,0.257847]
["bitfinex","BTCUSD",1760951599204,0.51790777,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760951599422,0.49544596,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760951599769,0.52245633,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760951600340,0.52254393,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760951600542,1.01798989,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760951601430,1.01798989,111300.0,111290.0,0.09081901]
["bitfinex","BTCUSD",1760951602038,1.35798989,111300.0,111290.0,0.20377901]
["bitfinex","BTCUSD",1760951603994,1.35798989,111300.0,111290.0,0.34998601]
["bitfinex","BTCUSD",1760951604208,1.35798989,111300.0,111290.0,0.33058601]
["bitfinex","BTCUSD",1760951605458,1.4478089,111300.0,111290.0,0.260167]
["bitfinex","BTCUSD",1760951605691,1.35798989,111300.0,111290.0,0.260167]
["bitfinex","BTCUSD",1760951606312,1.35798989,111300.0,111290.0,0.147207]
["bitfinex","BTCUSD",1760951606508,1.35798989,111300.0,111290.0,0.260167]
["bitfinex","BTCUSD",1760951606793,0.36709797,111300.0,111290.0,0.23702601]
["bitfinex","BTCUSD",1760951607011,0.86254393,111300.0,111290.0,0.34998601]
["bitfinex","BTCUSD",1760951607229,0.86254393,111300.0,111290.0,0.38498461]
["bitfinex","BTCUSD",1760951609874,1.35798989,111300.0,111290.0,0.34998601]
["bitfinex","BTCUSD",1760951615031,1.35798989,111300.0,111290.0,0.260167]
["bitfinex","BTCUSD",1760951617979,1.35798989,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760951618151,1.35798989,111300.0,111290.0,0.11396]
["bitfinex","BTCUSD",1760951618152,1.39929741,111300.0,111290.0,0.11396]
["bitfinex","BTCUSD",1760951618333,1.47227644,111300.0,111290.0,0.11396]
["bitfinex","BTCUSD",1760951618785,1.47227644,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760951618958,1.48911116,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760951619135,1.49752866,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760951619334,1.48911116,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760951620354,0.34,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951620553,0.83544596,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951621026,0.86246112,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951627777,0.92533892,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951629674,0.86246112,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760951632943,0.86246112,111290.0,111280.0,0.20277901]
["bitfinex","BTCUSD",1760951636239,0.86246112,111290.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951642467,0.02701516,111290.0,111280.0,0.38516829]
["bitfinex","BTCUSD",1760951642672,0.49544596,111290.0,111280.0,0.38516829]
["bitfinex","BTCUSD",1760951644176,0.41618054,111290.0,111280.0,0.38516829]
["bitfinex","BTCUSD",1760951645054,0.41618054,111290.0,111280.0,0.27220829]
["bitfinex","BTCUSD",1760951645431,0.83236108,111290.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951645631,0.41618054,111290.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951646194,0.41618054,111290.0,111280.0,0.23602601]
["bitfinex","BTCUSD",1760951646396,0.41618054,111290.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951646692,0.41618054,111290.0,111280.0,0.38388461]
["bitfinex","BTCUSD",1760951651526,0.41618054,111290.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951652076,0.83236108,111290.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951652723,0.02709702,111300.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951652930,0.41628473,111290.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951664899,0.44338175,111300.0,111280.0,0.34898601]
["bitfinex","BTCUSD",1760951665109,0.41628473,111290.0,111280.0,0.38388461]
["bitfinex","BTCUSD",1760951669519,0.02709702,111300.0,111280.0,0.27092461]
["bitfinex","BTCUSD",1760951669668,0.78338175,111300.0,111290.0,0.09741532]
["bitfinex","BTCUSD",1760951670370,0.59020039,111300.0,111290.0,0.09741532]
["bitfinex","BTCUSD",1760951670866,0.59020039,111300.0,111290.0,0.21033532]
["bitfinex","BTCUSD",1760951671064,0.59020039,111300.0,111290.0,0.2418831]
["bitfinex","BTCUSD",1760951671345,0.59120039,111300.0,111290.0,0.2418831]
["bitfinex","BTCUSD",1760951671574,0.59120039,111300.0,111290.0,0.3880901]
["bitfinex","BTCUSD",1760951671788,0.5953182,111300.0,111290.0,0.3880901]
["bitfinex","BTCUSD",1760951672071,0.5963182,111300.0,111290.0,0.3880901]
["bitfinex","BTCUSD",1760951672241,0.76240254,111300.0,111290.0,0.3880901]
["bitfinex","BTCUSD",1760951673115,0.76240254,111300.0,111290.0,0.2751701]
["bitfinex","BTCUSD",1760951673332,0.76240254,111300.0,111290.0,0.3880901]
["bitfinex","BTCUSD",1760951673333,1.17868727,111300.0,111290.0,0.3880901]
["bitfinex","BTCUSD",1760951673542,1.17868727,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951674174,0.76240254,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951676550,0.34611781,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951676779,0.76240254,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951676955,0.76240254,111300.0,111290.0,0.38384061]
["bitfinex","BTCUSD",1760951681155,1.17868727,111300.0,111290.0,0.38384061]
["bitfinex","BTCUSD",1760951681553,0.76240254,111300.0,111290.0,0.38384061]
["bitfinex","BTCUSD",1760951689369,0.76240254,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951691545,0.34611781,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951691749,0.76240254,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951693469,1.17868727,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951693794,0.76240254,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951694140,0.78941186,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951694497,0.78941186,111300.0,111290.0,0.38384061]
["bitfinex","BTCUSD",1760951695842,0.78941186,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951702349,0.78941186,111300.0,111290.0,0.20273901]
["bitfinex","BTCUSD",1760951702971,0.03312713,111300.0,111290.0,0.12600129]
["bitfinex","BTCUSD",1760951703187,0.00611781,111300.0,111290.0,0.23892129]
["bitfinex","BTCUSD",1760951703410,0.00611781,111300.0,111290.0,0.80141302]
["bitfinex","BTCUSD",1760951704056,0.00611781,111300.0,111290.0,0.82841748]
["bitfinex","BTCUSD",1760951704234,0.00611781,111300.0,111290.0,0.41213275]
["bitfinex","BTCUSD",1760951704439,0.00511781,111300.0,111290.0,0.41213275]
["bitfinex","BTCUSD",1760951704951,0.00511781,111300.0,111290.0,0.41313275]
["bitfinex","BTCUSD",1760951706148,0.00511781,111300.0,111290.0,0.41413275]
["bitfinex","BTCUSD",1760951708101,0.00511781,111300.0,111290.0,0.83041748]
["bitfinex","BTCUSD",1760951710394,0.00511781,111300.0,111290.0,0.30121275]
["bitfinex","BTCUSD",1760951710646,1.17768727,111300.0,111290.0,0.09181901]
["bitfinex","BTCUSD",1760951710866,1.20212587,111300.0,111290.0,0.09181901]
["bitfinex","BTCUSD",1760951711075,0.78841235,111300.0,111290.0,0.20469901]
["bitfinex","BTCUSD",1760951711312,1.20469708,111300.0,111290.0,0.20369901]
["bitfinex","BTCUSD",1760951712125,1.20469708,111300.0,111290.0,0.20269901]
["bitfinex","BTCUSD",1760951712584,1.20469708,111300.0,111290.0,0.20369901]
["bitfinex","BTCUSD",1760951712776,1.20469708,111300.0,111290.0,0.20269901]
["bitfinex","BTCUSD",1760951714871,1.20464306,111300.0,111290.0,0.20269901]
["bitfinex","BTCUSD",1760951715426,1.20464306,111300.0,111290.0,0.34890601]
["bitfinex","BTCUSD",1760951716814,1.38433757,111300.0,111290.0,0.52861667]
["bitfinex","BTCUSD",1760951717013,1.80059529,111300.0,111290.0,0.52861667]
["bitfinex","BTCUSD",1760951717494,1.80059529,111300.0,111290.0,0.34890601]
["bitfinex","BTCUSD",1760951718297,1.80059529,111300.0,111290.0,0.52861667]
["bitfinex","BTCUSD",1760951718519,1.20464306,111300.0,111290.0,0.52861667]
["bitfinex","BTCUSD",1760951719580,1.38433757,111300.0,111290.0,0.34890601]
["bitfinex","BTCUSD",1760951719786,1.80059529,111300.0,111290.0,0.34890601]
["bitfinex","BTCUSD",1760951719998,4.80059529,111300.0,111290.0,0.34894601]
["bitfinex","BTCUSD",1760951720224,4.80059529,111300.0,111290.0,0.11292]
["bitfinex","BTCUSD",1760951720433,0.34,111290.0,111280.0,0.32593381]
["bitfinex","BTCUSD",1760951720597,1.3522261,111290.0,111280.0,0.52867282]
["bitfinex","BTCUSD",1760951721248,1.37923848,111290.0,111280.0,0.52867282]
["bitfinex","BTCUSD",1760951723663,1.19952782,111290.0,111280.0,0.52867282]
["bitfinex","BTCUSD",1760951723885,1.19952782,111290.0,111280.0,0.60041064]
["bitfinex","BTCUSD",1760951724510,1.37923848,111290.0,111280.0,0.60041064]
["bitfinex","BTCUSD",1760951727430,1.37923848,111290.0,111280.0,0.52867282]
["bitfinex","BTCUSD",1760951728373,1.19952782,111290.0,111280.0,0.52867282]
["bitfinex","BTCUSD",1760951728569,1.37923848,111290.0,111280.0,0.52867282]
["bitfinex","BTCUSD",1760951731795,1.37923848,111290.0,111280.0,0.34894601]
["bitfinex","BTCUSD",1760951733434,1.37923848,111290.0,111280.0,0.52867282]
["bitfinex","BTCUSD",1760951733846,1.37923848,111290.0,111280.0,0.34894601]
["bitfinex","BTCUSD",1760951736158,0.17974296,111270.0,111250.0,0.02701238]
["bitfinex","BTCUSD",1760951736362,1.17251544,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760951736566,1.17251544,111260.0,111250.0,0.38251429]
["bitfinex","BTCUSD",1760951736924,1.19953325,111260.0,111250.0,0.38251429]
["bitfinex","BTCUSD",1760951737291,1.19953325,111260.0,111250.0,0.20273901]
["bitfinex","BTCUSD",1760951737292,1.37929237,111260.0,111250.0,0.20273901]
["bitfinex","BTCUSD",1760951737493,1.37929237,111260.0,111250.0,0.38300265]
["bitfinex","BTCUSD",1760951737703,1.8853691,111260.0,111250.0,0.09130737]
["bitfinex","BTCUSD",1760951737915,4.8853691,111260.0,111250.0,0.09130737]
["bitfinex","BTCUSD",1760951738152,4.9117723,111260.0,111250.0,0.20422737]
["bitfinex","BTCUSD",1760951738318,4.9117723,111260.0,111250.0,0.11340836]
["bitfinex","BTCUSD",1760951738941,5.32803002,111260.0,111250.0,0.00048836]
["bitfinex","BTCUSD",1760951739168,5.32803002,111260.0,111250.0,0.11344836]
["bitfinex","BTCUSD",1760951739367,4.9330892,111260.0,111250.0,0.00048836]
["bitfinex","BTCUSD",1760951739607,5.34934692,111260.0,111250.0,0.00048836]
["bitfinex","BTCUSD",1760951739782,5.34934692,111260.0,111250.0,0.11344836]
["bitfinex","BTCUSD",1760951739989,5.34934692,111260.0,111250.0,0.00048836]
["bitfinex","BTCUSD",1760951740277,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760951740588,1.35233921,111220.0,111210.0,0.09030661]
["bitfinex","BTCUSD",1760951740788,1.76859693,111220.0,111210.0,0.1134476]
["bitfinex","BTCUSD",1760951740991,1.79562806,111220.0,111210.0,0.1134476]
["bitfinex","BTCUSD",1760951741558,1.79562806,111220.0,111210.0,0.1144476]
["bitfinex","BTCUSD",1760951741761,1.79562806,111220.0,111210.0,0.1134476]
["bitfinex","BTCUSD",1760951742092,1.4114699,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951742790,0.36703113,111220.0,111210.0,0.38314655]
["bitfinex","BTCUSD",1760951743022,0.78328885,111220.0,111210.0,0.38314655]
["bitfinex","BTCUSD",1760951743822,1.37937034,111220.0,111210.0,0.20330661]
["bitfinex","BTCUSD",1760951743956,1.37937034,111220.0,111210.0,0.38314655]
["bitfinex","BTCUSD",1760951744158,1.37937034,111220.0,111210.0,0.20330661]
["bitfinex","BTCUSD",1760951744358,1.44024529,111220.0,111210.0,0.20330661]
["bitfinex","BTCUSD",1760951745785,1.44024529,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951747667,1.44024529,111220.0,111210.0,0.29332754]
["bitfinex","BTCUSD",1760951747870,1.44024529,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951748896,0.60772985,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951749074,1.19954657,111220.0,111210.0,0.38492098]
["bitfinex","BTCUSD",1760951749236,1.37937034,111220.0,111210.0,0.38314655]
["bitfinex","BTCUSD",1760951750804,1.37937034,111220.0,111210.0,0.20330661]
["bitfinex","BTCUSD",1760951751218,1.37937034,111220.0,111210.0,0.38314655]
["bitfinex","BTCUSD",1760951752103,1.37937034,111220.0,111210.0,0.20330661]
["bitfinex","BTCUSD",1760951752756,1.4689155,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951753010,4.91157642,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951753152,4.88517322,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951753630,4.4689155,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951755396,4.88517322,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951761424,4.88617322,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951762711,4.88717322,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951762928,4.88686261,111220.0,111210.0,0.1134876]
["bitfinex","BTCUSD",1760951764169,5.31980495,111220.0,111210.0,0.0004876]
["bitfinex","BTCUSD",1760951764383,6.26578279,111220.0,111210.0,0.0004876]
["bitfinex","BTCUSD",1760951764597,3.20348333,111210.0,111200.0,0.1004]
["bitfinex","BTCUSD",1760951764817,0.51985611,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760951765032,0.51985611,111200.0,111170.0,0.16352]
["bitfinex","BTCUSD",1760951765033,0.17988846,111180.0,111170.0,0.16352]
["bitfinex","BTCUSD",1760951765239,3.56876799,111180.0,111170.0,0.16369175]
["bitfinex","BTCUSD",1760951765451,4.81175073,111180.0,111170.0,0.05053175]
["bitfinex","BTCUSD",1760951765663,4.83879601,111180.0,111170.0,0.05053175]
["bitfinex","BTCUSD",1760951765875,4.92861502,111180.0,111170.0,0.05053175]
["bitfinex","BTCUSD",1760951766918,4.92961502,111180.0,111170.0,0.05053175]
["bitfinex","BTCUSD",1760951768082,5.54893175,111180.0,111170.0,0.05053175]
["bitfinex","BTCUSD",1760951769018,5.54893076,111180.0,111170.0,0.05053175]
["bitfinex","BTCUSD",1760951769435,5.54893076,111180.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760951769436,3.51990465,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760951769632,4.99112512,111170.0,111160.0,0.00053171]
["bitfinex","BTCUSD",1760951770603,4.99112512,111170.0,111140.0,0.13887886]
["bitfinex","BTCUSD",1760951770604,0.17992083,111160.0,111140.0,0.13887886]
["bitfinex","BTCUSD",1760951770805,5.02063229,111150.0,111140.0,0.13892769]
["bitfinex","BTCUSD",1760951771003,3.80223895,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760951771251,6.33342865,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760951771398,6.42324766,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760951772310,6.42324766,111150.0,111100.0,0.21862888]
["bitfinex","BTCUSD",1760951772311,3.5200018,111110.0,111100.0,0.21862888]
["bitfinex","BTCUSD",1760951772521,3.5200018,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951772522,4.87938783,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951772774,4.10544346,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951772973,4.13250758,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951773184,4.25850887,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951773386,4.13250758,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951773591,4.13350758,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951773863,3.56885978,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951774053,4.04468857,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951774672,4.01762445,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951774835,4.01766445,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951775244,4.01566445,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951775493,4.10548346,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951775778,4.10648346,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951776733,4.3660357,111110.0,111100.0,0.21871639]
["bitfinex","BTCUSD",1760951777148,4.3660357,111110.0,111100.0,0.22041235]
["bitfinex","BTCUSD",1760951778021,4.3660357,111110.0,111100.0,0.33397235]
["bitfinex","BTCUSD",1760951778748,4.3660357,111110.0,111100.0,0.22041235]
["bitfinex","BTCUSD",1760951779850,4.3650357,111110.0,111100.0,0.22041235]
["bitfinex","BTCUSD",1760951780299,4.59411902,111110.0,111100.0,0.22041235]
["bitfinex","BTCUSD",1760951780501,4.59411902,111110.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760951780502,3.520018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760951780716,4.43390927,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760951781325,4.43390927,111100.0,111000.0,9.92938853]
["bitfinex","BTCUSD",1760951781326,3.1801464,111030.0,111000.0,9.92938853]
["bitfinex","BTCUSD",1760951781525,0.02251846,111020.0,111010.0,0.29408394]
["bitfinex","BTCUSD",1760951781726,0.73438103,111050.0,111020.0,0.18014761]
["bitfinex","BTCUSD",1760951781930,3.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760951782174,1.07438103,111050.0,111040.0,0.18919216]
["bitfinex","BTCUSD",1760951782374,1.07438103,111050.0,111040.0,0.00907689]
["bitfinex","BTCUSD",1760951782581,0.34014596,111050.0,111040.0,0.18919216]
["bitfinex","BTCUSD",1760951782801,0.34014596,111050.0,111040.0,0.27901117]
["bitfinex","BTCUSD",1760951782978,0.34014596,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1760951783185,0.34014596,111050.0,111030.0,0.2940513]
["bitfinex","BTCUSD",1760951783186,0.52024501,111050.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760951783386,0.93584574,111040.0,111030.0,0.40188364]
["bitfinex","BTCUSD",1760951783590,0.34,111040.0,111030.0,0.20373901]
["bitfinex","BTCUSD",1760951783798,4.2544963,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760951784055,0.52011527,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760951785043,0.34,111040.0,111030.0,0.13193314]
["bitfinex","BTCUSD",1760951785250,0.34,111040.0,111030.0,0.40188364]
["bitfinex","BTCUSD",1760951785377,0.34,111040.0,111030.0,0.3838705]
["bitfinex","BTCUSD",1760951785780,0.00018596,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760951785973,0.00018596,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760951786617,0.19372091,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760951786824,0.01362186,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760951787028,0.01362186,111050.0,111040.0,0.20016351]
["bitfinex","BTCUSD",1760951787235,0.19372091,111050.0,111040.0,0.00203672]
["bitfinex","BTCUSD",1760951787454,0.92347244,111060.0,111040.0,0.20016351]
["bitfinex","BTCUSD",1760951787612,3.34,111050.0,111040.0,0.19861595]
["bitfinex","BTCUSD",1760951787828,0.52009905,111050.0,111040.0,0.13250068]
["bitfinex","BTCUSD",1760951788034,0.341,111050.0,111040.0,0.31261595]
["bitfinex","BTCUSD",1760951788246,0.341,111050.0,111040.0,0.29460443]
["bitfinex","BTCUSD",1760951789307,0.341,111050.0,111040.0,0.38442344]
["bitfinex","BTCUSD",1760951789509,0.001,111050.0,111040.0,0.38442344]
["bitfinex","BTCUSD",1760951789859,0.001,111050.0,111040.0,0.42060572]
["bitfinex","BTCUSD",1760951790062,0.001,111050.0,111040.0,1.15498675]
["bitfinex","BTCUSD",1760951790662,0.18905386,111080.0,111060.0,0.18006801]
["bitfinex","BTCUSD",1760951791038,0.18905386,111080.0,111070.0,0.11404]
["bitfinex","BTCUSD",1760951791548,3.34,111080.0,111070.0,0.31211328]
["bitfinex","BTCUSD",1760951791748,0.34,111080.0,111070.0,0.29410662]
["bitfinex","BTCUSD",1760951792278,0.34,111080.0,111070.0,0.38392563]
["bitfinex","BTCUSD",1760951792475,3.26956316,111100.0,111080.0,0.18003826]
["bitfinex","BTCUSD",1760951792702,3.0,111090.0,111080.0,0.1980433]
["bitfinex","BTCUSD",1760951792914,0.34,111090.0,111080.0,0.3120833]
["bitfinex","BTCUSD",1760951793128,0.34,111090.0,111080.0,0.29407826]
["bitfinex","BTCUSD",1760951793565,0.34,111090.0,111080.0,0.38389727]
["bitfinex","BTCUSD",1760951793701,0.34014656,111090.0,111080.0,0.38389727]
["bitfinex","BTCUSD",1760951794995,0.34114656,111090.0,111080.0,0.38389727]
["bitfinex","BTCUSD",1760951795614,0.34114656,111090.0,111030.0,0.00999999]
["bitfinex","BTCUSD",1760951795615,0.18009905,111050.0,111030.0,0.00999999]
["bitfinex","BTCUSD",1760951795819,0.18009905,111050.0,111010.0,0.11572]
["bitfinex","BTCUSD",1760951795820,0.34,111020.0,111010.0,0.11572]
["bitfinex","BTCUSD",1760951796028,3.34,111010.0,111000.0,10.01920754]
["bitfinex","BTCUSD",1760951796276,0.18915108,111040.0,111000.0,10.13496754]
["bitfinex","BTCUSD",1760951796475,0.34,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760951796672,0.18915108,111040.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760951796904,0.34,111030.0,111020.0,0.13377477]
["bitfinex","BTCUSD",1760951797317,0.52013149,111030.0,111020.0,0.25503643]
["bitfinex","BTCUSD",1760951797520,0.52013149,111030.0,111020.0,0.23702166]
["bitfinex","BTCUSD",1760951797674,0.52013149,111030.0,111020.0,0.20561901]
["bitfinex","BTCUSD",1760951798479,0.52013149,111030.0,111020.0,0.38576673]
["bitfinex","BTCUSD",1760951798683,0.53925869,111030.0,111020.0,0.38576673]
["bitfinex","BTCUSD",1760951798892,0.53925869,111030.0,111020.0,0.38848284]
["bitfinex","BTCUSD",1760951798893,1.27363972,111030.0,111020.0,0.38848284]
["bitfinex","BTCUSD",1760951799171,1.27363972,111030.0,111020.0,0.20833512]
["bitfinex","BTCUSD",1760951799363,0.53925869,111030.0,111020.0,0.20833512]
["bitfinex","BTCUSD",1760951799589,0.52113149,111030.0,111020.0,0.38848284]
["bitfinex","BTCUSD",1760951800011,0.52113149,111030.0,111020.0,0.20833512]
["bitfinex","BTCUSD",1760951800845,0.001,111030.0,111020.0,0.4635638]
["bitfinex","BTCUSD",1760951801719,0.52011616,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760951801948,0.52011616,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760951802099,0.52011616,111040.0,111030.0,0.11020854]
["bitfinex","BTCUSD",1760951802298,0.52011616,111040.0,111030.0,0.29034003]
["bitfinex","BTCUSD",1760951802576,0.52011616,111040.0,111030.0,0.27232689]
["bitfinex","BTCUSD",1760951802864,0.52011616,111040.0,111030.0,0.0921954]
["bitfinex","BTCUSD",1760951803006,0.52011616,111040.0,111030.0,0.11020854]
["bitfinex","BTCUSD",1760951803813,0.52011616,111040.0,111030.0,0.29134003]
["bitfinex","BTCUSD",1760951804191,0.34,111040.0,111030.0,0.27332689]
["bitfinex","BTCUSD",1760951807447,0.35666671,111040.0,111030.0,0.27332689]
["bitfinex","BTCUSD",1760951808317,0.53678198,111040.0,111030.0,0.0931954]
["bitfinex","BTCUSD",1760951808531,1.27116301,111040.0,111030.0,0.11120854]
["bitfinex","BTCUSD",1760951808727,1.27116301,111040.0,111030.0,0.29134003]
["bitfinex","BTCUSD",1760951809031,1.27116301,111040.0,111030.0,0.27332689]
["bitfinex","BTCUSD",1760951809807,1.09104774,111040.0,111030.0,0.27332689]
["bitfinex","BTCUSD",1760951810611,1.27116301,111040.0,111030.0,0.00337639]
["bitfinex","BTCUSD",1760951810825,1.27116301,111040.0,111030.0,0.11893639]
["bitfinex","BTCUSD",1760951811163,1.27116301,111040.0,111030.0,0.13694953]
["bitfinex","BTCUSD",1760951811642,1.36098202,111040.0,111030.0,0.11885639]
["bitfinex","BTCUSD",1760951812702,4.36098202,111040.0,111030.0,0.11785639]
["bitfinex","BTCUSD",1760951812909,4.36198202,111040.0,111030.0,0.11785639]
["bitfinex","BTCUSD",1760951813696,4.27216301,111040.0,111030.0,0.11785639]
["bitfinex","BTCUSD",1760951813813,0.53778198,111040.0,111030.0,0.11785639]
["bitfinex","BTCUSD",1760951814013,1.27216301,111040.0,111030.0,0.13586953]
["bitfinex","BTCUSD",1760951814248,0.35766671,111040.0,111030.0,0.40582003]
["bitfinex","BTCUSD",1760951814469,1.09204774,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951816529,1.27216301,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951817336,1.09204774,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951817515,1.27216301,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951818384,1.27216301,111040.0,111030.0,0.2076754]
["bitfinex","BTCUSD",1760951818620,1.27216301,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951819593,1.09204774,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951820267,1.27216301,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951820762,1.09204774,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951821406,0.35766671,111040.0,111030.0,0.44460223]
["bitfinex","BTCUSD",1760951821616,1.09204774,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951823089,1.27206164,111040.0,111030.0,0.38780689]
["bitfinex","BTCUSD",1760951823282,1.27206164,111040.0,111030.0,0.2076754]
["bitfinex","BTCUSD",1760951823857,1.27206164,111040.0,111030.0,0.3539754]
["bitfinex","BTCUSD",1760951824504,1.27206164,111040.0,111030.0,0.26415639]
["bitfinex","BTCUSD",1760951824825,1.27206164,111040.0,111030.0,0.26391639]
["bitfinex","BTCUSD",1760951826152,1.27206164,111040.0,111030.0,0.14867639]
["bitfinex","BTCUSD",1760951826357,1.30042717,111040.0,111030.0,0.14867639]
["bitfinex","BTCUSD",1760951826559,1.33358534,111040.0,111030.0,0.26391639]
["bitfinex","BTCUSD",1760951827765,1.30042717,111040.0,111030.0,0.26391639]
["bitfinex","BTCUSD",1760951829210,1.30042717,111040.0,111030.0,0.44404788]
["bitfinex","BTCUSD",1760951829410,1.09194637,111040.0,111030.0,0.44404788]
["bitfinex","BTCUSD",1760951829615,0.9144963,111040.0,111030.0,0.44404788]
["bitfinex","BTCUSD",1760951832603,0.73438103,111040.0,111030.0,0.44404788]
["bitfinex","BTCUSD",1760951832750,1.27284885,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760951832953,0.93284381,111050.0,111030.0,0.44167149]
["bitfinex","BTCUSD",1760951833171,1.27284381,111050.0,111040.0,0.00203672]
["bitfinex","BTCUSD",1760951833388,1.27284381,111050.0,111040.0,0.18215199]
["bitfinex","BTCUSD",1760951834912,1.27384381,111050.0,111040.0,0.00203672]
["bitfinex","BTCUSD",1760951836030,1.30452973,111050.0,111040.0,0.00203672]
["bitfinex","BTCUSD",1760951836833,1.04532635,111050.0,111040.0,0.00203672]
["bitfinex","BTCUSD",1760951837181,1.01464043,111050.0,111040.0,0.00203672]
["bitfinex","BTCUSD",1760951838681,1.01464043,111050.0,111040.0,0.14833672]
["bitfinex","BTCUSD",1760951838970,4.61279526,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760951839183,4.664419,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760951839498,4.82510972,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760951839706,4.861292,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760951839820,4.860292,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760951840244,4.860292,111050.0,111000.0,9.92942853]
["bitfinex","BTCUSD",1760951840245,0.52016394,111010.0,111000.0,9.91801062]
["bitfinex","BTCUSD",1760951840465,0.52016394,111010.0,111000.0,9.91815658]
["bitfinex","BTCUSD",1760951840466,4.79245134,111010.0,111000.0,9.91815658]
["bitfinex","BTCUSD",1760951840708,4.73125287,111010.0,111000.0,9.91815658]
["bitfinex","BTCUSD",1760951840876,4.61597287,111010.0,111000.0,9.91815658]
["bitfinex","BTCUSD",1760951841087,4.61597287,111010.0,111000.0,10.03347658]
["bitfinex","BTCUSD",1760951841088,3.99534159,111010.0,111000.0,10.03347658]
["bitfinex","BTCUSD",1760951841620,4.01203904,111010.0,111000.0,10.03347658]
["bitfinex","BTCUSD",1760951842028,4.01403904,111010.0,111000.0,10.03447658]
["bitfinex","BTCUSD",1760951842430,4.01203904,111010.0,111000.0,10.03447658]
["bitfinex","BTCUSD",1760951842639,4.28245466,111010.0,111000.0,10.03447658]
["bitfinex","BTCUSD",1760951842832,3.98844095,111010.0,111000.0,10.03447658]
["bitfinex","BTCUSD",1760951843370,3.98844095,111010.0,111000.0,10.03347658]
["bitfinex","BTCUSD",1760951843960,3.9717435,111010.0,111000.0,10.03347658]
["bitfinex","BTCUSD",1760951844907,3.9717435,111010.0,111000.0,10.21365676]
["bitfinex","BTCUSD",1760951844908,0.47617765,111010.0,111000.0,10.21365676]
["bitfinex","BTCUSD",1760951845115,0.47617765,111010.0,111000.0,10.30347577]
["bitfinex","BTCUSD",1760951845318,0.81617765,111010.0,111000.0,10.30347577]
["bitfinex","BTCUSD",1760951845632,0.99634159,111010.0,111000.0,10.03347658]
["bitfinex","BTCUSD",1760951846045,0.99534159,111010.0,111000.0,10.03483525]
["bitfinex","BTCUSD",1760951847187,0.81517765,111010.0,111000.0,10.21501543]
["bitfinex","BTCUSD",1760951847922,0.81517765,111010.0,111000.0,10.30483444]
["bitfinex","BTCUSD",1760951848150,0.81617765,111010.0,111000.0,10.30483444]
["bitfinex","BTCUSD",1760951848572,0.81517765,111010.0,111000.0,10.30483444]
["bitfinex","BTCUSD",1760951849060,0.34,111010.0,111000.0,10.30483444]
["bitfinex","BTCUSD",1760951849265,0.66432574,111040.0,111010.0,0.18015849]
["bitfinex","BTCUSD",1760951849266,0.18914809,111040.0,111010.0,0.18015849]
["bitfinex","BTCUSD",1760951849466,0.81517765,111020.0,111010.0,0.2699775]
["bitfinex","BTCUSD",1760951849668,0.34,111020.0,111010.0,0.3852575]
["bitfinex","BTCUSD",1760951849881,0.34,111020.0,111010.0,0.42143978]
["bitfinex","BTCUSD",1760951850774,0.81517765,111020.0,111010.0,0.42143978]
["bitfinex","BTCUSD",1760951851386,0.34,111020.0,111010.0,0.42143978]
["bitfinex","BTCUSD",1760951851747,0.99531053,111030.0,111010.0,0.30616498]
["bitfinex","BTCUSD",1760951851952,0.47517765,111020.0,111010.0,0.21634597]
["bitfinex","BTCUSD",1760951852156,0.47517765,111020.0,111010.0,0.42140498]
["bitfinex","BTCUSD",1760951852981,0.81517765,111020.0,111010.0,0.42140498]
["bitfinex","BTCUSD",1760951853577,0.34,111020.0,111010.0,0.42140498]
["bitfinex","BTCUSD",1760951854221,0.81517765,111020.0,111010.0,0.42140498]
["bitfinex","BTCUSD",1760951855144,0.34,111020.0,111010.0,0.30616498]
["bitfinex","BTCUSD",1760951855345,0.81517765,111020.0,111010.0,0.42144498]
["bitfinex","BTCUSD",1760951855545,0.81517765,111020.0,111010.0,0.42246389]
["bitfinex","BTCUSD",1760951855878,0.34,111020.0,111010.0,0.42246389]
["bitfinex","BTCUSD",1760951856357,0.81517765,111020.0,111010.0,0.42246389]
["bitfinex","BTCUSD",1760951857743,0.34,111020.0,111010.0,0.42246389]
["bitfinex","BTCUSD",1760951857944,0.81517765,111020.0,111010.0,0.42246389]
["bitfinex","BTCUSD",1760951858921,0.81517765,111020.0,111010.0,0.30718389]
["bitfinex","BTCUSD",1760951859368,0.81517765,111020.0,111010.0,0.38620161]
["bitfinex","BTCUSD",1760951859369,0.84833582,111020.0,111010.0,0.38620161]
["bitfinex","BTCUSD",1760951859571,0.84833582,111020.0,111010.0,0.27100161]
["bitfinex","BTCUSD",1760951859762,0.84833582,111020.0,111010.0,0.38620161]
["bitfinex","BTCUSD",1760951863502,0.34,111020.0,111010.0,0.38616161]
["bitfinex","BTCUSD",1760951863720,0.34,111020.0,111010.0,0.42234389]
["bitfinex","BTCUSD",1760951867252,0.01836373,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760951867457,0.65526048,111060.0,111040.0,0.4030258]
["bitfinex","BTCUSD",1760951867682,0.81517765,111050.0,111040.0,0.44422926]
["bitfinex","BTCUSD",1760951868253,0.81517765,111050.0,111040.0,0.38501428]
["bitfinex","BTCUSD",1760951869554,0.34,111050.0,111040.0,0.38501428]
["bitfinex","BTCUSD",1760951870204,0.81517765,111050.0,111040.0,0.38501428]
["bitfinex","BTCUSD",1760951870761,0.83104604,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760951871008,0.35586839,111060.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760951871185,0.35586839,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760951871548,0.35586839,111060.0,111050.0,0.32642939]
["bitfinex","BTCUSD",1760951871896,0.01586839,111060.0,111050.0,0.32642939]
["bitfinex","BTCUSD",1760951872089,3.65522806,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760951872318,3.65522806,111080.0,111070.0,0.31315328]
["bitfinex","BTCUSD",1760951872688,3.99522806,111080.0,111070.0,0.29514662]
["bitfinex","BTCUSD",1760951872924,3.99522806,111080.0,111070.0,0.11508]
["bitfinex","BTCUSD",1760951872925,3.81517765,111080.0,111070.0,0.11508]
["bitfinex","BTCUSD",1760951873139,0.81517765,111080.0,111070.0,0.11408]
["bitfinex","BTCUSD",1760951873335,0.83117878,111080.0,111070.0,0.11408]
["bitfinex","BTCUSD",1760951873552,0.83217878,111080.0,111070.0,0.11408]
["bitfinex","BTCUSD",1760951873881,0.83317878,111080.0,111070.0,0.11408]
["bitfinex","BTCUSD",1760951874402,0.83217878,111080.0,111070.0,0.11408]
["bitfinex","BTCUSD",1760951874646,0.83317878,111080.0,111070.0,0.11408]
["bitfinex","BTCUSD",1760951875119,0.83317878,111080.0,111070.0,0.21710784]
["bitfinex","BTCUSD",1760951875120,0.01700113,111080.0,111070.0,0.21710784]
["bitfinex","BTCUSD",1760951876113,0.01600113,111080.0,111070.0,0.21710784]
["bitfinex","BTCUSD",1760951876564,0.81517765,111090.0,111070.0,0.21810784]
["bitfinex","BTCUSD",1760951876759,0.34048882,111090.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1760951877568,0.35655003,111090.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1760951878014,0.35755003,111090.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1760951878137,0.35755003,111090.0,111080.0,0.13011446]
["bitfinex","BTCUSD",1760951878347,0.35755003,111090.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1760951878812,0.01755003,111090.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1760951880556,0.01655003,111090.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1760951880989,0.01755003,111090.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1760951881680,0.49272768,111090.0,111080.0,0.25412405]
["bitfinex","BTCUSD",1760951881890,0.52772709,111090.0,111080.0,0.23611901]
["bitfinex","BTCUSD",1760951882221,0.52772709,111090.0,111080.0,0.35103901]
["bitfinex","BTCUSD",1760951882448,0.52772709,111090.0,111080.0,0.23611901]
["bitfinex","BTCUSD",1760951882449,0.52672709,111090.0,111080.0,0.23611901]
["bitfinex","BTCUSD",1760951882770,0.52672709,111090.0,111080.0,0.35099901]
["bitfinex","BTCUSD",1760951882973,0.01655003,111090.0,111080.0,0.35099901]
["bitfinex","BTCUSD",1760951883455,0.01755003,111090.0,111080.0,0.35099901]
["bitfinex","BTCUSD",1760951883663,0.01755003,111090.0,111080.0,0.38818129]
["bitfinex","BTCUSD",1760951884030,0.01655003,111090.0,111080.0,0.38818129]
["bitfinex","BTCUSD",1760951885152,0.01655003,111090.0,111080.0,0.23711901]
["bitfinex","BTCUSD",1760951885419,0.83172768,111090.0,111080.0,0.26214]
["bitfinex","BTCUSD",1760951885576,4.44599406,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760951885756,4.47306087,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760951886367,3.34,111080.0,111070.0,0.11488]
["bitfinex","BTCUSD",1760951886572,4.38850055,111080.0,111070.0,0.11488]
["bitfinex","BTCUSD",1760951888197,4.40515728,111080.0,111070.0,0.11488]
["bitfinex","BTCUSD",1760951889155,4.40615728,111080.0,111070.0,0.11488]
["bitfinex","BTCUSD",1760951889783,4.58620769,111080.0,111070.0,0.11488]
["bitfinex","BTCUSD",1760951890825,0.52009905,111050.0,111040.0,0.09736]
["bitfinex","BTCUSD",1760951891013,1.06529489,111050.0,111040.0,0.23025152]
["bitfinex","BTCUSD",1760951891155,1.06529489,111050.0,111040.0,0.21224]
["bitfinex","BTCUSD",1760951892592,1.06529489,111050.0,111040.0,0.11488]
["bitfinex","BTCUSD",1760951892772,1.06529489,111050.0,111040.0,0.13289152]
["bitfinex","BTCUSD",1760951893171,0.18011527,111040.0,111030.0,0.01835271]
["bitfinex","BTCUSD",1760951893481,0.65529292,111040.0,111030.0,0.22311768]
["bitfinex","BTCUSD",1760951893752,0.65529292,111040.0,111030.0,0.20510454]
["bitfinex","BTCUSD",1760951894398,0.52009905,111050.0,111030.0,0.38523603]
["bitfinex","BTCUSD",1760951894736,0.9952767,111050.0,111030.0,0.38523603]
["bitfinex","BTCUSD",1760951894935,0.9952767,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760951895971,0.9962767,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760951896431,0.9952767,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760951896827,0.9962767,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760951897370,0.9962767,111050.0,111040.0,0.16431152]
["bitfinex","BTCUSD",1760951897584,1.08609571,111050.0,111040.0,0.16431152]
["bitfinex","BTCUSD",1760951898545,1.08509571,111050.0,111040.0,0.16431152]
["bitfinex","BTCUSD",1760951898733,1.34510627,111050.0,111040.0,0.16431152]
["bitfinex","BTCUSD",1760951898912,1.34610627,111050.0,111040.0,0.16431152]
["bitfinex","BTCUSD",1760951899279,1.34510627,111050.0,111040.0,0.16431152]
["bitfinex","BTCUSD",1760951900097,1.34510627,111050.0,111040.0,0.16531152]
["bitfinex","BTCUSD",1760951900834,1.15986587,111050.0,111040.0,0.16531152]
["bitfinex","BTCUSD",1760951901047,1.25014591,111050.0,111040.0,0.16531152]
["bitfinex","BTCUSD",1760951903264,1.25014591,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760951903265,4.35665002,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760951903469,4.37499152,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760951903870,4.40206807,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760951904073,4.51617959,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760951905314,0.18016394,111010.0,111000.0,9.91801062]
["bitfinex","BTCUSD",1760951905521,4.25549866,111010.0,111000.0,9.91801062]
["bitfinex","BTCUSD",1760951905718,0.52031045,111010.0,111000.0,10.00782963]
["bitfinex","BTCUSD",1760951905980,1.25549866,111010.0,111000.0,10.00782963]
["bitfinex","BTCUSD",1760951906715,0.5372905,111010.0,111000.0,10.00782963]
["bitfinex","BTCUSD",1760951906881,1.27247871,111010.0,111000.0,10.00782963]
["bitfinex","BTCUSD",1760951907058,1.27147871,111010.0,111000.0,10.12330963]
["bitfinex","BTCUSD",1760951907482,4.36102387,111010.0,111000.0,9.91801062]
["bitfinex","BTCUSD",1760951907688,4.27147871,111010.0,111000.0,9.91801062]
["bitfinex","BTCUSD",1760951908033,4.49338374,111010.0,111000.0,9.91801062]
["bitfinex","BTCUSD",1760951908208,4.49338374,111010.0,111000.0,7.67957951]
["bitfinex","BTCUSD",1760951908209,4.5934177,111010.0,111000.0,7.67957951]
["bitfinex","BTCUSD",1760951908446,4.54565884,111010.0,111000.0,7.55797897]
["bitfinex","BTCUSD",1760951908654,4.53530229,111010.0,111000.0,7.55797897]
["bitfinex","BTCUSD",1760951908848,4.53091755,111010.0,111000.0,7.55797897]
["bitfinex","BTCUSD",1760951909065,4.53923011,111010.0,111000.0,7.28883114]
["bitfinex","BTCUSD",1760951909421,4.54023011,111010.0,111000.0,7.28883114]
["bitfinex","BTCUSD",1760951909623,4.54023011,111010.0,111000.0,6.75177317]
["bitfinex","BTCUSD",1760951909624,4.57641239,111010.0,111000.0,6.75177317]
["bitfinex","BTCUSD",1760951909840,4.64432173,111010.0,111000.0,6.56744708]
["bitfinex","BTCUSD",1760951910045,4.64332173,111010.0,111000.0,6.56744708]
["bitfinex","BTCUSD",1760951910209,4.65332172,111010.0,111000.0,6.24648951]
["bitfinex","BTCUSD",1760951910414,4.65332172,111010.0,111000.0,6.05782966]
["bitfinex","BTCUSD",1760951910752,4.65632172,111010.0,111000.0,5.97538916]
["bitfinex","BTCUSD",1760951910939,4.66361943,111010.0,111000.0,5.60883141]
["bitfinex","BTCUSD",1760951911138,4.66361943,111010.0,111000.0,5.52970132]
["bitfinex","BTCUSD",1760951911331,4.66361943,111010.0,111000.0,5.30644272]
["bitfinex","BTCUSD",1760951911537,4.66361943,111010.0,111000.0,5.05047211]
["bitfinex","BTCUSD",1760951911744,4.66361943,111010.0,110930.0,0.025]
["bitfinex","BTCUSD",1760951911745,4.07122443,110940.0,110930.0,0.025]
["bitfinex","BTCUSD",1760951911947,4.80641264,110940.0,110930.0,0.15894938]
["bitfinex","BTCUSD",1760951912140,4.80641264,110940.0,110930.0,0.16132898]
["bitfinex","BTCUSD",1760951913108,1.80655899,110940.0,110930.0,0.43144186]
["bitfinex","BTCUSD",1760951913247,1.07137078,110940.0,110930.0,0.23311861]
["bitfinex","BTCUSD",1760951914045,1.07137078,110940.0,110930.0,0.44959476]
["bitfinex","BTCUSD",1760951922308,1.07137078,110940.0,110930.0,0.0273796]
["bitfinex","BTCUSD",1760951922309,5.07665562,110940.0,110930.0,0.0273796]
["bitfinex","BTCUSD",1760951922462,1.07137078,110940.0,110930.0,0.0273796]
["bitfinex","BTCUSD",1760951922666,1.07137078,110940.0,110930.0,0.16530456]
["bitfinex","BTCUSD",1760951922904,1.07137078,110940.0,110930.0,0.34559843]
["bitfinex","BTCUSD",1760951923105,1.07137078,110940.0,110930.0,0.32756905]
["bitfinex","BTCUSD",1760951923515,1.07137078,110940.0,110930.0,0.14727518]
["bitfinex","BTCUSD",1760951924065,1.07137078,110940.0,110930.0,0.23299861]
["bitfinex","BTCUSD",1760951925571,1.98683661,110940.0,110930.0,0.23299861]
["bitfinex","BTCUSD",1760951925740,1.98687661,110940.0,110930.0,0.23299861]
["bitfinex","BTCUSD",1760951926326,1.98687661,110940.0,110930.0,0.1431796]
["bitfinex","BTCUSD",1760951926868,1.07141078,110940.0,110930.0,0.1431796]
["bitfinex","BTCUSD",1760951927041,1.98687661,110940.0,110930.0,0.1431796]
["bitfinex","BTCUSD",1760951927247,1.07141078,110940.0,110930.0,0.49100941]
["bitfinex","BTCUSD",1760951927408,1.07141078,110940.0,110930.0,0.47298003]
["bitfinex","BTCUSD",1760951928915,0.34,110930.0,110920.0,0.27338606]
["bitfinex","BTCUSD",1760951929096,1.04384483,110930.0,110920.0,0.6595152]
["bitfinex","BTCUSD",1760951929796,1.04384483,110930.0,110920.0,0.69569748]
["bitfinex","BTCUSD",1760951931170,1.04384483,110930.0,110920.0,0.69585748]
["bitfinex","BTCUSD",1760951931373,1.05849624,110930.0,110920.0,0.69585748]
["bitfinex","BTCUSD",1760951931617,1.05849624,110930.0,110920.0,0.78349564]
["bitfinex","BTCUSD",1760951931946,4.97397832,110930.0,110920.0,0.38950606]
["bitfinex","BTCUSD",1760951932348,4.99059586,110930.0,110920.0,0.38950606]
["bitfinex","BTCUSD",1760951934732,4.99059586,110930.0,110920.0,0.38984614]
["bitfinex","BTCUSD",1760951934964,4.99059586,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951935368,5.08041487,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951935544,4.99059586,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951935748,5.11158811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951935979,4.99630811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951936361,4.99634811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951936540,4.47505424,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951936748,4.65634811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951936953,4.65734811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951937751,4.65634811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951938121,4.65534811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951938520,4.99534811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951938922,4.99634811,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951941240,4.81605424,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951942482,4.81134199,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951942684,4.99163586,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951943268,1.99163586,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951943679,1.81134199,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951944050,1.99163586,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951945496,4.99163586,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951947548,4.97698445,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951947885,1.06150237,110930.0,110920.0,0.60090851]
["bitfinex","BTCUSD",1760951948111,0.72150237,110930.0,110920.0,0.60090851]
["bitfinex","BTCUSD",1760951948560,1.45669058,110930.0,110920.0,0.60090851]
["bitfinex","BTCUSD",1760951948692,1.44007304,110930.0,110920.0,0.54385528]
["bitfinex","BTCUSD",1760951949113,1.77907304,110930.0,110920.0,0.54385528]
["bitfinex","BTCUSD",1760951949690,1.04388483,110930.0,110920.0,0.54385528]
["bitfinex","BTCUSD",1760951951683,1.04388483,110930.0,110920.0,0.58003756]
["bitfinex","BTCUSD",1760951953380,1.04392483,110930.0,110920.0,0.58003756]
["bitfinex","BTCUSD",1760951953583,1.04392483,110930.0,110920.0,0.66985657]
["bitfinex","BTCUSD",1760951958917,1.04392483,110930.0,110920.0,0.81615657]
["bitfinex","BTCUSD",1760951959093,1.04392483,110930.0,110920.0,0.66985657]
["bitfinex","BTCUSD",1760951968092,1.51992861,110930.0,110920.0,0.36354515]
["bitfinex","BTCUSD",1760951968297,1.51992861,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951968298,1.70022248,110930.0,110920.0,0.27372614]
["bitfinex","BTCUSD",1760951968507,1.17992861,110930.0,110920.0,0.65941528]
["bitfinex","BTCUSD",1760951968707,0.70392483,110930.0,110920.0,0.65941528]
["bitfinex","BTCUSD",1760951968913,0.70392483,110930.0,110920.0,0.74340938]
["bitfinex","BTCUSD",1760951971380,0.70392483,110930.0,110920.0,0.77959166]
["bitfinex","BTCUSD",1760951971562,8e-05,110930.0,110920.0,0.77959166]
["bitfinex","BTCUSD",1760951972409,0.47608378,110930.0,110920.0,0.74340938]
["bitfinex","BTCUSD",1760951972810,8e-05,110930.0,110920.0,0.74340938]
["bitfinex","BTCUSD",1760951973626,0.47608378,110930.0,110920.0,0.74340938]
["bitfinex","BTCUSD",1760951973878,8e-05,110930.0,110920.0,0.74340938]
["bitfinex","BTCUSD",1760951975180,0.81608378,110930.0,110920.0,0.36354515]
["bitfinex","BTCUSD",1760951975530,8e-05,110930.0,110920.0,0.47906515]
["bitfinex","BTCUSD",1760951975667,8e-05,110930.0,110920.0,1.43537906]
["bitfinex","BTCUSD",1760951975853,8e-05,110930.0,110920.0,2.05227511]
["bitfinex","BTCUSD",1760951976079,8e-05,110930.0,110920.0,1.57627133]
["bitfinex","BTCUSD",1760951976411,8e-05,110930.0,110920.0,1.45586034]
["bitfinex","BTCUSD",1760951976614,8e-05,110930.0,110920.0,1.09633656]
["bitfinex","BTCUSD",1760951976816,8e-05,110930.0,110920.0,1.57234034]
["bitfinex","BTCUSD",1760951977608,8e-05,110930.0,110920.0,1.09633656]
["bitfinex","BTCUSD",1760951977805,8e-05,110930.0,110920.0,0.96985657]
["bitfinex","BTCUSD",1760951977988,8e-05,110930.0,110920.0,0.79629656]
["bitfinex","BTCUSD",1760951978411,8e-05,110930.0,110920.0,1.27230034]
["bitfinex","BTCUSD",1760951983161,8e-05,110930.0,110920.0,0.79629656]
["bitfinex","BTCUSD",1760951983518,8e-05,110930.0,110920.0,1.27230034]
["bitfinex","BTCUSD",1760951985323,8e-05,110930.0,110920.0,1.36974034]
["bitfinex","BTCUSD",1760951985522,8e-05,110930.0,110920.0,1.66974034]
["bitfinex","BTCUSD",1760951986916,8e-05,110930.0,110920.0,0.88373657]
["bitfinex","BTCUSD",1760951990678,8e-05,110930.0,110920.0,1.35974035]
["bitfinex","BTCUSD",1760951992364,8e-05,110930.0,110920.0,1.65974035]
["bitfinex","BTCUSD",1760951992762,8e-05,110930.0,110920.0,2.02116183]
["bitfinex","BTCUSD",1760951994232,8e-05,110930.0,110920.0,1.19373656]
["bitfinex","BTCUSD",1760951994367,8e-05,110930.0,110920.0,2.03116182]
["bitfinex","BTCUSD",1760951995001,0.41871263,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760951995180,0.41871263,110960.0,110950.0,0.44373722]
["bitfinex","BTCUSD",1760951995384,0.41871263,110960.0,110950.0,0.42571109]
["bitfinex","BTCUSD",1760951996414,0.41871263,110960.0,110950.0,0.42671109]
["bitfinex","BTCUSD",1760951997552,0.35375383,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760951997686,0.77246646,110970.0,110960.0,0.28808865]
["bitfinex","BTCUSD",1760951997899,0.77246646,110970.0,110960.0,0.33256221]
["bitfinex","BTCUSD",1760951998932,0.35375383,110970.0,110960.0,0.33256221]
["bitfinex","BTCUSD",1760951999257,0.34,110970.0,110960.0,0.33256221]
["bitfinex","BTCUSD",1760951999457,0.75871263,110970.0,110960.0,0.33256221]
["bitfinex","BTCUSD",1760951999660,0.34,110970.0,110960.0,0.33256221]
["bitfinex","BTCUSD",1760951999868,0.75871263,110970.0,110960.0,0.33256221]
["bitfinex","BTCUSD",1760952000077,0.34,110970.0,110960.0,0.33356221]
["bitfinex","BTCUSD",1760952001043,0.75871263,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760952001251,0.75885928,110980.0,110970.0,0.45524989]
["bitfinex","BTCUSD",1760952001449,0.34014665,110980.0,110970.0,0.5321479]
["bitfinex","BTCUSD",1760952001697,0.01355797,110980.0,110970.0,0.5321479]
["bitfinex","BTCUSD",1760952002102,0.4322706,110980.0,110970.0,0.5321479]
["bitfinex","BTCUSD",1760952002258,0.00014665,110980.0,110970.0,0.5321479]
["bitfinex","BTCUSD",1760952002920,0.00014665,110980.0,110970.0,0.3858479]
["bitfinex","BTCUSD",1760952003112,0.00014665,110980.0,110970.0,0.47566691]
["bitfinex","BTCUSD",1760952003686,0.00014665,110980.0,110970.0,0.51284919]
["bitfinex","BTCUSD",1760952004117,0.00014665,110980.0,110970.0,0.51184919]
["bitfinex","BTCUSD",1760952004523,0.00014665,110980.0,110970.0,0.93056182]
["bitfinex","BTCUSD",1760952005380,0.00014665,110980.0,110970.0,0.93156182]
["bitfinex","BTCUSD",1760952005686,0.00014665,110980.0,110970.0,0.93056182]
["bitfinex","BTCUSD",1760952006117,0.00014665,110980.0,110970.0,0.93256182]
["bitfinex","BTCUSD",1760952006531,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760952006823,0.34,111010.0,111000.0,0.48526296]
["bitfinex","BTCUSD",1760952007028,0.34,111010.0,111000.0,0.46724495]
["bitfinex","BTCUSD",1760952008207,0.4324759,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760952008208,0.01376327,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760952008376,0.00014662,111020.0,111010.0,0.28799934]
["bitfinex","BTCUSD",1760952008576,0.34014662,111020.0,111010.0,0.35980196]
["bitfinex","BTCUSD",1760952009022,0.00014662,111020.0,111010.0,0.77851459]
["bitfinex","BTCUSD",1760952009350,0.00014662,111020.0,111010.0,0.35980196]
["bitfinex","BTCUSD",1760952009785,0.41885925,111020.0,111010.0,0.35980196]
["bitfinex","BTCUSD",1760952009999,0.4322374,111020.0,111010.0,0.36080196]
["bitfinex","BTCUSD",1760952010548,1.37109775,111020.0,111010.0,0.09081901]
["bitfinex","BTCUSD",1760952011113,1.78981038,111020.0,111010.0,0.20641901]
["bitfinex","BTCUSD",1760952011464,1.37109775,111020.0,111010.0,0.20641901]
["bitfinex","BTCUSD",1760952011670,1.37109775,111020.0,111010.0,0.20541901]
["bitfinex","BTCUSD",1760952012698,1.00910018,111020.0,111010.0,0.20541901]
["bitfinex","BTCUSD",1760952013804,0.34,110990.0,110980.0,0.18021161]
["bitfinex","BTCUSD",1760952014015,0.81542769,110990.0,110980.0,0.44879783]
["bitfinex","BTCUSD",1760952014210,0.81542769,110990.0,110980.0,0.43077657]
["bitfinex","BTCUSD",1760952014456,0.81542769,110990.0,110980.0,0.57707657]
["bitfinex","BTCUSD",1760952015420,0.81542769,110990.0,110980.0,0.57807657]
["bitfinex","BTCUSD",1760952019033,0.34,111010.0,110990.0,0.18018532]
["bitfinex","BTCUSD",1760952019255,0.47542769,111010.0,111000.0,0.4036172]
["bitfinex","BTCUSD",1760952019519,0.47542769,111010.0,111000.0,0.38559919]
["bitfinex","BTCUSD",1760952020416,0.47542769,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952020835,1.08909369,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760952021069,1.08909369,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1760952021279,1.26924141,111020.0,111010.0,0.08881901]
["bitfinex","BTCUSD",1760952021888,1.26924141,111020.0,111010.0,0.23511901]
["bitfinex","BTCUSD",1760952022115,1.27124141,111020.0,111010.0,0.23511901]
["bitfinex","BTCUSD",1760952022242,1.27024141,111020.0,111010.0,0.23511901]
["bitfinex","BTCUSD",1760952022459,0.18016394,111010.0,111000.0,0.2619]
["bitfinex","BTCUSD",1760952022724,0.73556892,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952022884,0.91573286,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952024480,0.91673286,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952024730,0.91673286,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952025217,0.91673286,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952026285,0.91673286,111010.0,111000.0,0.20541901]
["bitfinex","BTCUSD",1760952027360,0.9250394,111010.0,111000.0,0.20541901]
["bitfinex","BTCUSD",1760952028064,0.91673286,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952028232,0.92503775,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952028630,0.91673286,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952029044,0.92503923,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952030336,0.92533091,111010.0,111000.0,0.35171901]
["bitfinex","BTCUSD",1760952030517,0.00128881,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952030729,0.73685773,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952032759,0.41964857,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952033328,0.41968857,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952034717,0.00132881,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952034917,0.41968857,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952035641,0.75868857,111010.0,111000.0,0.53189919]
["bitfinex","BTCUSD",1760952035846,0.75868857,111010.0,111000.0,0.6217182]
["bitfinex","BTCUSD",1760952037126,0.00032881,111010.0,111000.0,0.6217182]
["bitfinex","BTCUSD",1760952038393,0.00032881,111010.0,111000.0,0.6227182]
["bitfinex","BTCUSD",1760952040750,0.00032881,111010.0,111000.0,0.65890048]
["bitfinex","BTCUSD",1760952041547,0.00032881,111010.0,111000.0,0.52538815]
["bitfinex","BTCUSD",1760952041742,0.00032881,111010.0,111000.0,0.51260048]
["bitfinex","BTCUSD",1760952042539,0.00032881,111010.0,111000.0,0.65890048]
["bitfinex","BTCUSD",1760952042739,0.00032881,111010.0,111000.0,1.37726024]
["bitfinex","BTCUSD",1760952042986,0.00032881,111010.0,111000.0,0.95890048]
["bitfinex","BTCUSD",1760952044669,0.00032881,111010.0,111000.0,0.65890048]
["bitfinex","BTCUSD",1760952048086,4e-05,111010.0,111000.0,0.65890048]
["bitfinex","BTCUSD",1760952048225,0.00014662,111020.0,111010.0,0.36231741]
["bitfinex","BTCUSD",1760952048429,0.00014662,111020.0,111010.0,0.54195543]
["bitfinex","BTCUSD",1760952049641,0.00014662,111020.0,111010.0,0.78555543]
["bitfinex","BTCUSD",1760952053917,0.41850638,111020.0,111010.0,0.78555543]
["bitfinex","BTCUSD",1760952055321,0.41850638,111020.0,111010.0,0.78575543]
["bitfinex","BTCUSD",1760952062238,0.00014662,111020.0,111010.0,0.78575543]
["bitfinex","BTCUSD",1760952063481,0.41850638,111020.0,111010.0,0.78575543]
["bitfinex","BTCUSD",1760952063683,0.24818122,111020.0,111010.0,0.78575543]
["bitfinex","BTCUSD",1760952063882,0.43129945,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760952064105,0.43143154,111030.0,111020.0,0.49256051]
["bitfinex","BTCUSD",1760952064482,0.43143154,111030.0,111020.0,0.47454574]
["bitfinex","BTCUSD",1760952065229,1.1897913,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760952065417,1.36992279,111030.0,111020.0,0.20461901]
["bitfinex","BTCUSD",1760952065641,1.39699768,111030.0,111020.0,0.20461901]
["bitfinex","BTCUSD",1760952066516,0.52016394,111010.0,111000.0,0.14597119]
["bitfinex","BTCUSD",1760952066758,0.75835976,111010.0,111000.0,0.43633437]
["bitfinex","BTCUSD",1760952066996,0.75835976,111010.0,111000.0,0.41831636]
["bitfinex","BTCUSD",1760952067498,0.75835976,111010.0,111000.0,0.38479919]
["bitfinex","BTCUSD",1760952068285,0.9385237,111010.0,111000.0,0.38579919]
["bitfinex","BTCUSD",1760952069067,1.35688346,111010.0,111000.0,0.38579919]
["bitfinex","BTCUSD",1760952070337,1.35688346,111010.0,111000.0,0.20561901]
["bitfinex","BTCUSD",1760952070847,1.38396211,111010.0,111000.0,0.20561901]
["bitfinex","BTCUSD",1760952071046,1.38396211,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1760952072027,1.38396211,111010.0,110980.0,0.24333119]
["bitfinex","BTCUSD",1760952072028,0.52019641,110990.0,110980.0,0.24333119]
["bitfinex","BTCUSD",1760952072349,0.93855617,110990.0,110980.0,0.20457901]
["bitfinex","BTCUSD",1760952072749,0.93855617,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952072750,3.9656405,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952073140,3.96577245,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952074341,3.96677245,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952076713,0.75949171,110990.0,110980.0,0.41609279]
["bitfinex","BTCUSD",1760952077103,0.93968812,110990.0,110980.0,0.41609279]
["bitfinex","BTCUSD",1760952077923,0.93868812,110990.0,110980.0,0.41609279]
["bitfinex","BTCUSD",1760952079415,0.93868812,110990.0,110980.0,0.56206398]
["bitfinex","BTCUSD",1760952080703,0.93868812,110990.0,110980.0,0.38185133]
["bitfinex","BTCUSD",1760952081060,0.93868812,110990.0,110980.0,0.56206398]
["bitfinex","BTCUSD",1760952082213,0.75849171,110990.0,110980.0,0.56206398]
["bitfinex","BTCUSD",1760952082830,0.75862257,110990.0,110980.0,0.56206398]
["bitfinex","BTCUSD",1760952083609,0.75862257,110990.0,110980.0,0.41609279]
["bitfinex","BTCUSD",1760952084308,1.3573096,110990.0,110980.0,0.20457901]
["bitfinex","BTCUSD",1760952086689,1.38439468,110990.0,110980.0,0.20457901]
["bitfinex","BTCUSD",1760952087513,1.38439468,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952087514,1.38539468,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952088839,1.38439468,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952089019,1.38543468,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952089427,1.38543468,110990.0,110980.0,0.26106]
["bitfinex","BTCUSD",1760952089635,1.38643468,110990.0,110980.0,0.26106]
["bitfinex","BTCUSD",1760952089846,1.38643468,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952091390,0.54945344,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952091552,1.38643468,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952095729,1.38543468,110990.0,110980.0,0.11476]
["bitfinex","BTCUSD",1760952096226,0.96794406,110990.0,110980.0,0.53109166]
["bitfinex","BTCUSD",1760952096437,1.3593496,110990.0,110980.0,0.53109166]
["bitfinex","BTCUSD",1760952096639,1.3573496,110990.0,110980.0,0.35087901]
["bitfinex","BTCUSD",1760952097900,1.3583496,110990.0,110980.0,0.35087901]
["bitfinex","BTCUSD",1760952101444,1.36669245,110990.0,110980.0,0.35087901]
["bitfinex","BTCUSD",1760952102087,1.3583496,110990.0,110980.0,0.35087901]
["bitfinex","BTCUSD",1760952106593,1.3583496,110990.0,110980.0,0.36087901]
["bitfinex","BTCUSD",1760952106940,1.3583496,110990.0,110980.0,0.35987901]
["bitfinex","BTCUSD",1760952107559,1.36669422,110990.0,110980.0,0.35987901]
["bitfinex","BTCUSD",1760952109224,1.36669422,110990.0,110980.0,0.27006]
["bitfinex","BTCUSD",1760952109717,1.39377979,110990.0,110980.0,0.27006]
["bitfinex","BTCUSD",1760952110104,1.05377979,110990.0,110980.0,0.27006]
["bitfinex","BTCUSD",1760952111117,1.05377979,110990.0,110980.0,0.12376]
["bitfinex","BTCUSD",1760952112136,1.39377979,110990.0,110980.0,0.12376]
["bitfinex","BTCUSD",1760952112960,1.81227041,110990.0,110980.0,0.01]
["bitfinex","BTCUSD",1760952113168,1.81227041,110990.0,110980.0,0.1246]
["bitfinex","BTCUSD",1760952113169,4.81227041,110990.0,110980.0,0.1246]
["bitfinex","BTCUSD",1760952114107,4.81127041,110990.0,110980.0,0.1246]
["bitfinex","BTCUSD",1760952114440,4.81227041,110990.0,110980.0,0.1246]
["bitfinex","BTCUSD",1760952114646,4.8109484,110990.0,110980.0,0.1246]
["bitfinex","BTCUSD",1760952115561,4.8119484,110990.0,110980.0,0.1246]
["bitfinex","BTCUSD",1760952123083,4.8119484,110990.0,110980.0,0.2709]
["bitfinex","BTCUSD",1760952123536,4.8119484,110990.0,110980.0,0.1246]
["bitfinex","BTCUSD",1760952123763,6.06742026,110990.0,110980.0,0.01]
["bitfinex","BTCUSD",1760952123989,4.8981328,110990.0,110980.0,0.01]
["bitfinex","BTCUSD",1760952124435,4.8981328,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760952124436,6.15360466,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760952124655,6.18657394,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760952126564,0.18024513,110960.0,110950.0,0.2609]
["bitfinex","BTCUSD",1760952126788,0.59873575,110960.0,110950.0,0.1146]
["bitfinex","BTCUSD",1760952126990,0.59873575,110960.0,110930.0,0.33560505]
["bitfinex","BTCUSD",1760952126991,0.18027762,110940.0,110930.0,0.33560505]
["bitfinex","BTCUSD",1760952127202,1.35725886,110940.0,110930.0,0.23611901]
["bitfinex","BTCUSD",1760952127490,1.77574948,110940.0,110930.0,0.08981901]
["bitfinex","BTCUSD",1760952127631,1.77574948,110940.0,110930.0,0.27342834]
["bitfinex","BTCUSD",1760952127831,1.77574948,110940.0,110930.0,0.20441901]
["bitfinex","BTCUSD",1760952128073,1.77574948,110940.0,110930.0,0.20490753]
["bitfinex","BTCUSD",1760952128287,1.77574948,110940.0,110930.0,0.11508852]
["bitfinex","BTCUSD",1760952128658,1.78772712,110940.0,110930.0,0.11608852]
["bitfinex","BTCUSD",1760952129094,1.78772712,110940.0,110930.0,0.11508852]
["bitfinex","BTCUSD",1760952131358,1.18895888,110940.0,110930.0,0.11508852]
["bitfinex","BTCUSD",1760952131580,1.3702365,110940.0,110930.0,0.20490753]
["bitfinex","BTCUSD",1760952133547,1.3692365,110940.0,110930.0,0.20490753]
["bitfinex","BTCUSD",1760952133752,1.3702365,110940.0,110930.0,0.20490753]
["bitfinex","BTCUSD",1760952134702,1.3702365,110940.0,110930.0,0.3852014]
["bitfinex","BTCUSD",1760952134703,0.01297764,110940.0,110930.0,0.3852014]
["bitfinex","BTCUSD",1760952134909,0.001,110940.0,110930.0,0.46912516]
["bitfinex","BTCUSD",1760952135213,0.01302181,110940.0,110930.0,0.46912516]
["bitfinex","BTCUSD",1760952135374,0.43151243,110940.0,110930.0,0.46912516]
["bitfinex","BTCUSD",1760952136027,0.43151243,110940.0,110930.0,0.61542516]
["bitfinex","BTCUSD",1760952136028,0.001,110940.0,110930.0,0.61542516]
["bitfinex","BTCUSD",1760952136576,0.77070676,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760952136577,0.35221614,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760952136775,0.60774857,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760952136776,0.41849062,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1760952137017,0.59870889,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760952137214,1.01719951,110980.0,110970.0,0.1146]
["bitfinex","BTCUSD",1760952137377,1.36940605,110980.0,110970.0,0.1146]
["bitfinex","BTCUSD",1760952138194,1.36940605,110980.0,110970.0,0.11474662]
["bitfinex","BTCUSD",1760952138599,1.37040605,110980.0,110970.0,0.11474662]
["bitfinex","BTCUSD",1760952139809,1.36940605,110980.0,110970.0,0.11474662]
["bitfinex","BTCUSD",1760952140212,1.78889667,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952140417,1.78889667,110980.0,110970.0,0.11474662]
["bitfinex","BTCUSD",1760952140644,1.78889667,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952141935,4.78889667,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952142961,1.78889667,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952144810,1.37103007,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952145254,1.39812279,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952145721,1.20033615,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952145917,1.38055442,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952146834,1.3923497,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952147312,4.3923497,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952151141,4.39442812,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952153178,3.55682286,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952153387,4.39442812,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952154499,4.40276991,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952154706,4.39442812,110980.0,110970.0,0.00014662]
["bitfinex","BTCUSD",1760952155169,1.39442812,110980.0,110970.0,0.14644662]
["bitfinex","BTCUSD",1760952157519,0.97562549,110980.0,110970.0,0.14644662]
["bitfinex","BTCUSD",1760952158125,1.39442812,110980.0,110970.0,0.14644662]
["bitfinex","BTCUSD",1760952160809,4.39442812,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952167874,3.97562549,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952168058,0.983984,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952168466,0.98398522,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952169399,0.97562549,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952170249,0.9839886,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952171105,0.64934481,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952171306,0.61388898,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952171511,0.95388898,110980.0,110970.0,0.26100662]
["bitfinex","BTCUSD",1760952171866,0.95388898,110980.0,110970.0,0.30513179]
["bitfinex","BTCUSD",1760952172088,0.95352898,110980.0,110970.0,0.30513179]
["bitfinex","BTCUSD",1760952172882,0.95288898,110980.0,110970.0,0.30513179]
["bitfinex","BTCUSD",1760952173698,0.95288898,110980.0,110970.0,0.48536068]
["bitfinex","BTCUSD",1760952173898,0.3538737,110980.0,110970.0,0.57517969]
["bitfinex","BTCUSD",1760952174343,0.3548737,110980.0,110970.0,0.42887969]
["bitfinex","BTCUSD",1760952176392,0.0148737,110980.0,110970.0,0.42887969]
["bitfinex","BTCUSD",1760952176997,0.0148737,110980.0,110970.0,0.57517969]
["bitfinex","BTCUSD",1760952177422,0.0148737,110980.0,110970.0,0.84768232]
["bitfinex","BTCUSD",1760952177423,0.00307842,110980.0,110970.0,0.84768232]
["bitfinex","BTCUSD",1760952177628,0.00311842,110980.0,110970.0,0.84768232]
["bitfinex","BTCUSD",1760952177831,0.00211842,110980.0,110970.0,0.84768232]
["bitfinex","BTCUSD",1760952178796,0.00211842,110980.0,110970.0,0.8848646]
["bitfinex","BTCUSD",1760952180332,0.00211842,110980.0,110970.0,1.30266723]
["bitfinex","BTCUSD",1760952180557,0.00211842,110980.0,110970.0,1.40010723]
["bitfinex","BTCUSD",1760952180558,1e-08,110980.0,110970.0,1.40010723]
["bitfinex","BTCUSD",1760952180781,1e-08,110980.0,110970.0,1.70010723]
["bitfinex","BTCUSD",1760952181055,1e-08,110980.0,110970.0,1.70110723]
["bitfinex","BTCUSD",1760952181472,1e-08,110980.0,110970.0,1.2833046]
["bitfinex","BTCUSD",1760952181687,1e-08,110980.0,110970.0,1.2823046]
["bitfinex","BTCUSD",1760952182339,1e-08,110980.0,110970.0,1.2833046]
["bitfinex","BTCUSD",1760952182850,1e-08,110980.0,110970.0,2.04210723]
["bitfinex","BTCUSD",1760952183055,1e-08,110980.0,110970.0,2.05210722]
["bitfinex","BTCUSD",1760952183793,1e-08,110980.0,110970.0,2.07918328]
["bitfinex","BTCUSD",1760952183965,1e-08,110980.0,110970.0,2.05210722]
["bitfinex","BTCUSD",1760952184516,1e-08,110980.0,110970.0,2.19840722]
["bitfinex","BTCUSD",1760952185060,1e-08,110980.0,110970.0,1.36080196]
["bitfinex","BTCUSD",1760952185270,1e-08,110980.0,110970.0,2.19840722]
["bitfinex","BTCUSD",1760952188768,4.001e-05,110980.0,110970.0,2.19740722]
["bitfinex","BTCUSD",1760952189784,4.001e-05,110980.0,110970.0,2.19640722]
["bitfinex","BTCUSD",1760952190331,4e-05,110990.0,110970.0,2.19840722]
["bitfinex","BTCUSD",1760952190534,0.93893412,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760952190734,0.93893412,111030.0,111020.0,0.58131848]
["bitfinex","BTCUSD",1760952191079,0.93893412,111030.0,111020.0,0.40117076]
["bitfinex","BTCUSD",1760952191305,0.93893412,111030.0,111020.0,0.58131848]
["bitfinex","BTCUSD",1760952191697,0.93898298,111030.0,111020.0,0.40117076]
["bitfinex","BTCUSD",1760952193403,0.93902298,111030.0,111020.0,0.40117076]
["bitfinex","BTCUSD",1760952193607,0.95022557,111030.0,111020.0,0.40117076]
["bitfinex","BTCUSD",1760952193845,0.53142294,111030.0,111020.0,0.350519]
["bitfinex","BTCUSD",1760952194020,0.95022557,111030.0,111020.0,0.350519]
["bitfinex","BTCUSD",1760952194562,0.95022557,111030.0,111020.0,0.53066672]
["bitfinex","BTCUSD",1760952195767,0.95022557,111030.0,111020.0,0.350519]
["bitfinex","BTCUSD",1760952195989,1.3690282,111030.0,111020.0,0.26069999]
["bitfinex","BTCUSD",1760952196134,1.37072645,111030.0,111020.0,0.26069999]
["bitfinex","BTCUSD",1760952196386,0.95192382,111030.0,111020.0,0.26069999]
["bitfinex","BTCUSD",1760952197520,1.37076645,111030.0,111020.0,0.26069999]
["bitfinex","BTCUSD",1760952198373,1.38009137,111030.0,111020.0,0.26069999]
["bitfinex","BTCUSD",1760952202303,1.38009137,111030.0,111020.0,0.14621999]
["bitfinex","BTCUSD",1760952202727,4.38009137,111030.0,111020.0,0.26065999]
["bitfinex","BTCUSD",1760952202984,4.38009137,111030.0,111020.0,0.14621999]
["bitfinex","BTCUSD",1760952203152,0.34,111000.0,110990.0,0.32641624]
["bitfinex","BTCUSD",1760952203304,1.35778544,111000.0,110990.0,0.350479]
["bitfinex","BTCUSD",1760952203510,0.9396623,111000.0,110990.0,0.350479]
["bitfinex","BTCUSD",1760952203961,1.35846493,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952204122,1.36680271,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952204560,1.36680271,111000.0,110990.0,0.26265999]
["bitfinex","BTCUSD",1760952205681,1.36680271,111000.0,110990.0,0.26165999]
["bitfinex","BTCUSD",1760952205823,1.36680271,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952206024,1.36780271,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952206856,1.36739875,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952207403,1.368403,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952208425,0.76128014,111000.0,110990.0,0.53067541]
["bitfinex","BTCUSD",1760952208601,0.34267949,111000.0,110990.0,0.53067541]
["bitfinex","BTCUSD",1760952209005,0.76128014,111000.0,110990.0,0.53067541]
["bitfinex","BTCUSD",1760952209957,0.76032014,111000.0,110990.0,0.53067541]
["bitfinex","BTCUSD",1760952210164,1.17892079,111000.0,110990.0,0.53067541]
["bitfinex","BTCUSD",1760952210364,1.17792079,111000.0,110990.0,0.60176409]
["bitfinex","BTCUSD",1760952210728,1.17892079,111000.0,110990.0,0.60176409]
["bitfinex","BTCUSD",1760952211305,1.17892079,111000.0,110990.0,0.42156768]
["bitfinex","BTCUSD",1760952211533,1.35910097,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952212457,1.36744055,111000.0,110990.0,0.14621999]
["bitfinex","BTCUSD",1760952212636,1.36744055,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952215248,1.35910097,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952220778,0.52189967,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952221000,1.35910097,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952221429,0.52189967,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952221642,1.35910097,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952223491,1.01910097,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952227045,1.43770162,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952227391,1.01910097,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952232129,1.02746724,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952234303,1.44606789,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952236124,1.78606789,111000.0,110990.0,0.26065999]
["bitfinex","BTCUSD",1760952237313,1.78606789,111000.0,110990.0,0.11444]
["bitfinex","BTCUSD",1760952238996,0.53026594,111000.0,110990.0,0.11444]
["bitfinex","BTCUSD",1760952239237,1.36746724,111000.0,110990.0,0.11444]
["bitfinex","BTCUSD",1760952240704,0.18021822,110980.0,110960.0,0.33547731]
["bitfinex","BTCUSD",1760952240905,0.18021822,110980.0,110970.0,0.3844479]
["bitfinex","BTCUSD",1760952240906,0.34,110980.0,110970.0,0.3844479]
["bitfinex","BTCUSD",1760952242002,1.17728929,110980.0,110970.0,0.3844479]
["bitfinex","BTCUSD",1760952242482,0.75868864,110980.0,110970.0,0.3844479]
["bitfinex","BTCUSD",1760952243091,0.75868864,110980.0,110970.0,0.3854479]
["bitfinex","BTCUSD",1760952243455,0.34008799,110980.0,110970.0,0.3854479]
["bitfinex","BTCUSD",1760952243704,0.75872864,110980.0,110970.0,0.47526691]
["bitfinex","BTCUSD",1760952244478,0.34012799,110980.0,110970.0,0.47526691]
["bitfinex","BTCUSD",1760952244871,0.00012799,110980.0,110970.0,0.47526691]
["bitfinex","BTCUSD",1760952245071,0.00012799,110980.0,110970.0,0.89386756]
["bitfinex","BTCUSD",1760952245320,0.00012799,110980.0,110970.0,0.47526691]
["bitfinex","BTCUSD",1760952245670,0.41872864,110980.0,110970.0,0.47526691]
["bitfinex","BTCUSD",1760952246235,1.01754194,110980.0,110970.0,0.44125801]
["bitfinex","BTCUSD",1760952246595,0.83732929,110980.0,110970.0,0.6214869]
["bitfinex","BTCUSD",1760952246795,0.41872864,110980.0,110970.0,0.6214869]
["bitfinex","BTCUSD",1760952247809,0.00012799,110980.0,110970.0,1.04008755]
["bitfinex","BTCUSD",1760952248692,0.00033978,110990.0,110980.0,0.32630465]
["bitfinex","BTCUSD",1760952248829,0.00033978,110990.0,110980.0,0.92468994]
["bitfinex","BTCUSD",1760952249236,0.00033978,110990.0,110980.0,1.34329059]
["bitfinex","BTCUSD",1760952249450,0.00033978,110990.0,110980.0,0.92468994]
["bitfinex","BTCUSD",1760952252207,0.00033978,110990.0,110980.0,1.34329059]
["bitfinex","BTCUSD",1760952253004,0.00033978,110990.0,110980.0,1.34429059]
["bitfinex","BTCUSD",1760952253795,0.00033978,110990.0,110980.0,1.58709059]
["bitfinex","BTCUSD",1760952254366,0.00033978,110990.0,110980.0,1.38047287]
["bitfinex","BTCUSD",1760952255540,0.00037978,110990.0,110980.0,1.38047287]
["bitfinex","BTCUSD",1760952258490,0.00037978,110990.0,110980.0,0.96187222]
["bitfinex","BTCUSD",1760952258697,0.00037978,110990.0,110980.0,1.38047287]
["bitfinex","BTCUSD",1760952258871,0.00037978,110990.0,110980.0,0.54327157]
["bitfinex","BTCUSD",1760952259105,0.00037978,110990.0,110980.0,0.96187222]
["bitfinex","BTCUSD",1760952259698,4e-05,111000.0,110990.0,0.32590863]
["bitfinex","BTCUSD",1760952259864,4e-05,111000.0,110990.0,1.0383073]
["bitfinex","BTCUSD",1760952260054,0.00037972,111000.0,110990.0,0.61970665]
["bitfinex","BTCUSD",1760952260254,0.00037972,111000.0,110990.0,1.0383073]
["bitfinex","BTCUSD",1760952261183,0.00037972,111000.0,110990.0,0.61970665]
["bitfinex","BTCUSD",1760952263645,0.00037972,111000.0,110990.0,0.61990665]
["bitfinex","BTCUSD",1760952265124,0.00037972,111000.0,110990.0,1.0385073]
["bitfinex","BTCUSD",1760952265281,0.00037972,111000.0,110990.0,1.0395073]
["bitfinex","BTCUSD",1760952265481,0.00041972,111000.0,110990.0,1.0395073]
["bitfinex","BTCUSD",1760952268106,0.00041972,111000.0,110990.0,0.62090665]
["bitfinex","BTCUSD",1760952268310,0.00041972,111000.0,110990.0,1.0395073]
["bitfinex","BTCUSD",1760952268920,0.00041972,111000.0,110990.0,0.62090665]
["bitfinex","BTCUSD",1760952269454,0.59846942,111020.0,111000.0,0.32546506]
["bitfinex","BTCUSD",1760952269653,0.93846942,111020.0,111010.0,0.20413901]
["bitfinex","BTCUSD",1760952270900,0.93946942,111020.0,111010.0,0.20413901]
["bitfinex","BTCUSD",1760952271111,0.75932167,111020.0,111010.0,0.20413901]
["bitfinex","BTCUSD",1760952271360,0.75832167,111020.0,111010.0,0.20413901]
["bitfinex","BTCUSD",1760952271535,0.75932167,111020.0,111010.0,0.26608171]
["bitfinex","BTCUSD",1760952271945,0.75932167,111020.0,111010.0,0.44624565]
["bitfinex","BTCUSD",1760952272158,0.341,111020.0,111010.0,0.44624565]
["bitfinex","BTCUSD",1760952272581,0.341,111020.0,111010.0,0.26608171]
["bitfinex","BTCUSD",1760952272892,0.75932167,111020.0,111010.0,0.26608171]
["bitfinex","BTCUSD",1760952273255,0.93946939,111020.0,111010.0,0.20413901]
["bitfinex","BTCUSD",1760952275307,0.93946939,111020.0,111010.0,0.34943151]
["bitfinex","BTCUSD",1760952275746,0.94014869,111020.0,111010.0,0.34943151]
["bitfinex","BTCUSD",1760952276843,0.94014869,111020.0,111010.0,0.2596125]
["bitfinex","BTCUSD",1760952278218,0.76000097,111020.0,111010.0,0.2596125]
["bitfinex","BTCUSD",1760952278413,0.94014869,111020.0,111010.0,0.2596125]
["bitfinex","BTCUSD",1760952279039,0.3416793,111020.0,111010.0,0.39341075]
["bitfinex","BTCUSD",1760952281760,0.52182702,111020.0,111010.0,0.39341075]
["bitfinex","BTCUSD",1760952285946,0.3416793,111020.0,111010.0,0.57357469]
["bitfinex","BTCUSD",1760952286947,0.3406793,111020.0,111010.0,0.57357469]
["bitfinex","BTCUSD",1760952288755,0.0006793,111020.0,111010.0,0.57357469]
["bitfinex","BTCUSD",1760952289698,0.0006793,111020.0,111010.0,0.39341075]
["bitfinex","BTCUSD",1760952290157,0.0006793,111020.0,111010.0,0.57357469]
["bitfinex","BTCUSD",1760952294962,0.0006793,111020.0,111010.0,1.41021803]
["bitfinex","BTCUSD",1760952295163,0.0006793,111020.0,111010.0,1.02807864]
["bitfinex","BTCUSD",1760952295306,0.0006793,111020.0,111010.0,0.91375864]
["bitfinex","BTCUSD",1760952295511,0.0006793,111020.0,111010.0,1.02799864]
["bitfinex","BTCUSD",1760952296266,0.0006793,111020.0,111010.0,1.02899864]
["bitfinex","BTCUSD",1760952296573,0.0006793,111020.0,111010.0,1.02999864]
["bitfinex","BTCUSD",1760952299012,0.0006793,111020.0,111010.0,0.88470614]
["bitfinex","BTCUSD",1760952300145,8e-05,111030.0,111020.0,0.32476092]
["bitfinex","BTCUSD",1760952300345,8e-05,111030.0,111020.0,0.74699894]
["bitfinex","BTCUSD",1760952301306,0.00016805,111030.0,111020.0,0.86119894]
["bitfinex","BTCUSD",1760952301504,0.00016805,111030.0,111020.0,0.50439894]
["bitfinex","BTCUSD",1760952301727,0.75848972,111030.0,111020.0,0.32425122]
["bitfinex","BTCUSD",1760952301929,0.75848972,111030.0,111020.0,0.34963221]
["bitfinex","BTCUSD",1760952302048,0.34016805,111030.0,111020.0,0.34963221]
["bitfinex","BTCUSD",1760952302865,0.75848972,111030.0,111020.0,0.34963221]
["bitfinex","BTCUSD",1760952303779,0.93862121,111030.0,111020.0,0.20501901]
["bitfinex","BTCUSD",1760952304285,1.35694288,111030.0,111020.0,0.20501901]
["bitfinex","BTCUSD",1760952304505,0.93862121,111030.0,111020.0,0.20401901]
["bitfinex","BTCUSD",1760952305117,1.35694288,111030.0,111020.0,0.20401901]
["bitfinex","BTCUSD",1760952305329,0.75848972,111030.0,111020.0,0.20401901]
["bitfinex","BTCUSD",1760952305538,1.35694288,111030.0,111020.0,0.1142]
["bitfinex","BTCUSD",1760952305808,0.52015629,111020.0,111000.0,0.32479231]
["bitfinex","BTCUSD",1760952306115,0.52015629,111020.0,111010.0,0.20401901]
["bitfinex","BTCUSD",1760952307315,0.41832167,111020.0,111010.0,0.34863221]
["bitfinex","BTCUSD",1760952307524,0.41832167,111020.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760952307525,0.52017756,111010.0,110990.0,0.1446132]
["bitfinex","BTCUSD",1760952307727,0.52017756,111010.0,110980.0,0.0974]
["bitfinex","BTCUSD",1760952307728,1.01682352,111000.0,110980.0,0.0974]
["bitfinex","BTCUSD",1760952307938,0.41832167,110990.0,110980.0,0.18721901]
["bitfinex","BTCUSD",1760952308144,0.41832167,110990.0,110980.0,0.34017383]
["bitfinex","BTCUSD",1760952308690,0.59851808,110990.0,110980.0,0.34017383]
["bitfinex","BTCUSD",1760952308892,0.52019641,110990.0,110980.0,0.34017383]
["bitfinex","BTCUSD",1760952309092,0.52019641,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952309093,0.93851808,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952309332,0.75832167,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952309608,0.93851808,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952310563,0.93851808,110990.0,110980.0,0.21274662]
["bitfinex","BTCUSD",1760952310938,0.93851808,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952311203,0.93851808,110990.0,110980.0,0.2511519]
["bitfinex","BTCUSD",1760952311333,0.34,110990.0,110980.0,0.2511519]
["bitfinex","BTCUSD",1760952315170,0.52019641,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952315832,0.93851808,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952316012,0.75832167,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952317169,0.93851808,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952317581,0.75832167,110990.0,110980.0,0.21174662]
["bitfinex","BTCUSD",1760952317784,0.75832167,110990.0,110980.0,0.43136455]
["bitfinex","BTCUSD",1760952317962,0.34,110990.0,110980.0,0.43136455]
["bitfinex","BTCUSD",1760952318170,0.34,110990.0,110980.0,0.52118356]
["bitfinex","BTCUSD",1760952318367,0.36708533,111010.0,110990.0,0.18018416]
["bitfinex","BTCUSD",1760952318538,0.52016842,111010.0,111000.0,0.1142]
["bitfinex","BTCUSD",1760952318972,0.60747677,111020.0,111000.0,0.1142]
["bitfinex","BTCUSD",1760952319257,0.34,111010.0,111000.0,0.2605]
["bitfinex","BTCUSD",1760952319441,0.52016394,111010.0,111000.0,0.2605]
["bitfinex","BTCUSD",1760952320098,0.52116394,111010.0,111000.0,0.2605]
["bitfinex","BTCUSD",1760952320306,0.93948561,111010.0,111000.0,0.3045138]
["bitfinex","BTCUSD",1760952320510,0.93848561,111010.0,111000.0,0.3045138]
["bitfinex","BTCUSD",1760952320924,0.93948561,111010.0,111000.0,0.3045138]
["bitfinex","BTCUSD",1760952321729,0.75932167,111010.0,111000.0,0.2605]
["bitfinex","BTCUSD",1760952321885,0.341,111010.0,111000.0,0.2605]
["bitfinex","BTCUSD",1760952322773,0.52116394,111010.0,111000.0,0.2605]
["bitfinex","BTCUSD",1760952323058,0.341,111010.0,111000.0,0.53049919]
["bitfinex","BTCUSD",1760952323265,0.001,111010.0,111000.0,0.53049919]
["bitfinex","BTCUSD",1760952323460,0.001,111010.0,111000.0,0.6203182]
["bitfinex","BTCUSD",1760952324179,0.93847286,111020.0,111000.0,0.6203182]
["bitfinex","BTCUSD",1760952324988,0.52015119,111020.0,111000.0,0.6203182]
["bitfinex","BTCUSD",1760952325200,0.34,111020.0,111010.0,0.1078354]
["bitfinex","BTCUSD",1760952326526,0.341,111020.0,111010.0,0.1078354]
["bitfinex","BTCUSD",1760952326815,0.341,111020.0,111010.0,0.17166886]
["bitfinex","BTCUSD",1760952327028,0.34,111020.0,111010.0,0.17166886]
["bitfinex","BTCUSD",1760952327388,0.341,111020.0,111010.0,0.17166886]
["bitfinex","BTCUSD",1760952327910,0.341,111020.0,111010.0,0.15365247]
["bitfinex","BTCUSD",1760952328091,0.341,111020.0,111010.0,0.29995247]
["bitfinex","BTCUSD",1760952329583,0.001,111020.0,111010.0,0.29995247]
["bitfinex","BTCUSD",1760952330683,0.41925319,111020.0,111010.0,0.29995247]
["bitfinex","BTCUSD",1760952331721,0.001,111020.0,111010.0,0.29995247]
["bitfinex","BTCUSD",1760952331927,0.59940091,111020.0,111010.0,0.29995247]
["bitfinex","BTCUSD",1760952335627,0.59940091,111020.0,111010.0,0.23611901]
["bitfinex","BTCUSD",1760952336833,0.93940091,111020.0,111010.0,0.23611901]
["bitfinex","BTCUSD",1760952337135,1.3576541,111020.0,111010.0,0.23611901]
["bitfinex","BTCUSD",1760952337334,0.93940091,111020.0,111010.0,0.23611901]
["bitfinex","BTCUSD",1760952340248,0.52114772,111020.0,111010.0,0.23611901]
["bitfinex","BTCUSD",1760952340462,0.93940091,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952341070,0.52114772,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952341275,0.93940091,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952343253,0.52114772,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952343468,0.93940091,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952358265,0.93944091,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952359498,0.52118772,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952359705,0.93944091,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952361298,0.7546224,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952361511,0.93477012,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952362155,0.51651693,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952362313,0.93477012,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952362950,0.51651693,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952363194,0.93477012,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952363752,0.51651693,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952364016,0.93477012,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952364155,0.18018772,111020.0,111010.0,0.74419121]
["bitfinex","BTCUSD",1760952364665,0.18018772,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952366962,0.59844091,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952368157,0.18018772,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952373409,0.59844091,111020.0,111010.0,0.32593802]
["bitfinex","BTCUSD",1760952374288,1.3566941,111020.0,111010.0,0.23611901]
["bitfinex","BTCUSD",1760952374492,1.3566941,111020.0,111010.0,0.35015901]
["bitfinex","BTCUSD",1760952375752,0.93844091,111020.0,111010.0,0.35015901]
["bitfinex","BTCUSD",1760952375945,1.3566941,111020.0,111010.0,0.35015901]
["bitfinex","BTCUSD",1760952378888,0.93844091,111020.0,111010.0,0.35015901]
["bitfinex","BTCUSD",1760952379096,0.93844091,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952381350,0.52018772,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952381559,0.34004,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952381781,0.59401131,111030.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952381997,0.18014772,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952383431,0.59501131,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952383628,0.59401131,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952383837,0.18014772,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952384617,0.18014772,111020.0,111010.0,0.2981348]
["bitfinex","BTCUSD",1760952384808,0.18014772,111020.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952385068,0.59501131,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952385981,0.18014772,111020.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952390968,0.59400653,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952393200,0.59500653,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952393905,0.18014772,111020.0,111010.0,0.5923362]
["bitfinex","BTCUSD",1760952394119,0.17675812,111030.0,111010.0,0.5923362]
["bitfinex","BTCUSD",1760952395186,0.34133959,111030.0,111010.0,1.01058461]
["bitfinex","BTCUSD",1760952395536,0.52147113,111030.0,111010.0,1.01058461]
["bitfinex","BTCUSD",1760952395693,0.93971954,111030.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952395906,0.93871954,111030.0,111010.0,0.59233828]
["bitfinex","BTCUSD",1760952396309,0.93871954,111030.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952396510,0.18014772,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952396737,0.93871954,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952401253,0.18014772,111020.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952401543,0.93871954,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952403081,0.93871954,111030.0,111010.0,0.59333874]
["bitfinex","BTCUSD",1760952403281,0.93871954,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952405837,0.18014772,111020.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952406223,0.59839613,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952406993,0.18014772,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952407337,0.18014772,111020.0,111010.0,0.4131748]
["bitfinex","BTCUSD",1760952409216,0.93871954,111030.0,111010.0,0.59333874]
["bitfinex","BTCUSD",1760952409424,0.9471172,111030.0,111010.0,0.59333874]
["bitfinex","BTCUSD",1760952409625,0.18014772,111020.0,111010.0,0.59333874]
["bitfinex","BTCUSD",1760952410000,0.18014772,111020.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952410851,0.18014772,111020.0,111010.0,0.4121748]
["bitfinex","BTCUSD",1760952411022,0.18014772,111020.0,111010.0,0.4131748]
["bitfinex","BTCUSD",1760952413584,0.18014772,111020.0,111010.0,0.59333874]
["bitfinex","BTCUSD",1760952415268,0.52047113,111030.0,111010.0,0.59333874]
["bitfinex","BTCUSD",1760952416294,0.52047113,111030.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952417509,0.18014772,111020.0,111010.0,0.59233874]
["bitfinex","BTCUSD",1760952419718,0.18014772,111020.0,111010.0,0.59333874]
["bitfinex","BTCUSD",1760952420645,0.18014772,111020.0,111010.0,0.4131748]
["bitfinex","BTCUSD",1760952421740,0.93839613,111020.0,111010.0,0.1473]
["bitfinex","BTCUSD",1760952421919,0.94679117,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760952422148,0.97387149,111020.0,111010.0,0.11492]
["bitfinex","BTCUSD",1760952422362,0.96547645,111020.0,111010.0,0.11492]
["bitfinex","BTCUSD",1760952422776,0.97386901,111020.0,111010.0,0.11492]
["bitfinex","BTCUSD",1760952423195,0.97386901,111020.0,111010.0,0.11392]
["bitfinex","BTCUSD",1760952428365,0.97486901,111020.0,111010.0,0.11392]
["bitfinex","BTCUSD",1760952428561,0.97486901,111020.0,110990.0,0.14769805]
["bitfinex","BTCUSD",1760952428562,0.52018018,111000.0,110990.0,0.14769805]
["bitfinex","BTCUSD",1760952428789,0.93842859,111000.0,110990.0,0.35143706]
["bitfinex","BTCUSD",1760952429173,0.52018018,111000.0,110990.0,0.3694567]
["bitfinex","BTCUSD",1760952429827,0.52018018,111000.0,110990.0,0.42443821]
["bitfinex","BTCUSD",1760952429828,0.54726221,111000.0,110990.0,0.42443821]
["bitfinex","BTCUSD",1760952430115,0.54726221,111000.0,110990.0,0.40741857]
["bitfinex","BTCUSD",1760952430468,0.36708203,111000.0,110990.0,0.58761498]
["bitfinex","BTCUSD",1760952430702,0.02708203,111000.0,110990.0,1.00586339]
["bitfinex","BTCUSD",1760952430882,0.18018018,111000.0,110990.0,0.58761498]
["bitfinex","BTCUSD",1760952431096,0.20724389,111010.0,110990.0,0.58761498]
["bitfinex","BTCUSD",1760952431297,0.54724389,111010.0,111000.0,0.08981901]
["bitfinex","BTCUSD",1760952431492,0.54724389,111010.0,111000.0,0.14858051]
["bitfinex","BTCUSD",1760952432377,0.54724389,111010.0,111000.0,0.16659852]
["bitfinex","BTCUSD",1760952433701,0.54724389,111010.0,111000.0,0.31289852]
["bitfinex","BTCUSD",1760952433844,0.54724389,111010.0,111000.0,0.29488051]
["bitfinex","BTCUSD",1760952434534,0.9654923,111010.0,111000.0,0.29488051]
["bitfinex","BTCUSD",1760952434736,0.9654923,111010.0,111000.0,0.23611901]
["bitfinex","BTCUSD",1760952435136,0.9654923,111010.0,111000.0,0.1463]
["bitfinex","BTCUSD",1760952435344,0.9654923,111010.0,111000.0,0.11392]
["bitfinex","BTCUSD",1760952436955,0.9654923,111010.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952436956,0.52018018,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952437161,0.52018018,111000.0,110990.0,0.11531805]
["bitfinex","BTCUSD",1760952437162,0.93842859,111000.0,110990.0,0.11531805]
["bitfinex","BTCUSD",1760952437686,0.93842859,111000.0,110990.0,0.26161805]
["bitfinex","BTCUSD",1760952437856,0.96551218,111000.0,110990.0,0.26161805]
["bitfinex","BTCUSD",1760952444136,0.96551218,111000.0,110990.0,0.28779452]
["bitfinex","BTCUSD",1760952445636,0.54726377,111000.0,110990.0,0.28779452]
["bitfinex","BTCUSD",1760952445840,0.20726377,111000.0,110990.0,0.97605835]
["bitfinex","BTCUSD",1760952446070,0.18018018,111000.0,110990.0,0.55780994]
["bitfinex","BTCUSD",1760952447354,0.18018018,111000.0,110990.0,0.41150994]
["bitfinex","BTCUSD",1760952447552,0.18018018,111000.0,110990.0,0.23131353]
["bitfinex","BTCUSD",1760952448504,0.59842859,111000.0,110990.0,0.23131353]
["bitfinex","BTCUSD",1760952450613,1.016677,111000.0,110990.0,0.09121706]
["bitfinex","BTCUSD",1760952450823,1.356677,111000.0,110990.0,0.11527805]
["bitfinex","BTCUSD",1760952451038,1.38376054,111000.0,110990.0,0.11527805]
["bitfinex","BTCUSD",1760952451240,0.96551213,111000.0,110990.0,0.11527805]
["bitfinex","BTCUSD",1760952451765,1.38376054,111000.0,110990.0,0.11527805]
["bitfinex","BTCUSD",1760952451972,0.96551213,111000.0,110990.0,0.11527805]
["bitfinex","BTCUSD",1760952452174,1.38376054,111000.0,110990.0,0.11527805]
["bitfinex","BTCUSD",1760952452775,1.3843819,111000.0,110990.0,0.11527805]
["bitfinex","BTCUSD",1760952454437,0.36708354,111000.0,110990.0,0.12682052]
["bitfinex","BTCUSD",1760952454645,0.54726372,111000.0,110990.0,0.23465917]
["bitfinex","BTCUSD",1760952454840,0.18018018,111000.0,110990.0,0.21663953]
["bitfinex","BTCUSD",1760952455076,0.59873927,111000.0,110990.0,0.21663953]
["bitfinex","BTCUSD",1760952456371,1.01729836,111000.0,110990.0,0.21663953]
["bitfinex","BTCUSD",1760952458390,0.59873927,111000.0,110990.0,0.21663953]
["bitfinex","BTCUSD",1760952465567,0.59873927,111000.0,110990.0,0.39683594]
["bitfinex","BTCUSD",1760952465763,0.18018018,111000.0,110990.0,0.39683594]
["bitfinex","BTCUSD",1760952466795,0.62580411,111010.0,110990.0,0.39683594]
["bitfinex","BTCUSD",1760952466926,0.94492795,111010.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760952467134,0.93872367,111010.0,111000.0,0.14932242]
["bitfinex","BTCUSD",1760952467563,0.52016394,111010.0,111000.0,0.3295026]
["bitfinex","BTCUSD",1760952467768,0.52016394,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952468119,0.52116394,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952468535,0.93972303,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952468991,0.52116394,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952469386,0.52016394,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952474770,0.34,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952475007,0.52016394,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952475221,0.34,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952475861,0.52016394,111010.0,111000.0,0.13130441]
["bitfinex","BTCUSD",1760952476062,0.93872303,111010.0,111000.0,0.13130441]
["bitfinex","BTCUSD",1760952476489,0.93872303,111010.0,111000.0,0.31148459]
["bitfinex","BTCUSD",1760952477560,0.93872303,111010.0,111000.0,0.31248459]
["bitfinex","BTCUSD",1760952482321,0.93872303,111010.0,111000.0,0.13230441]
["bitfinex","BTCUSD",1760952482539,1.35728212,111010.0,111000.0,0.13230441]
["bitfinex","BTCUSD",1760952482747,1.35728212,111010.0,111000.0,0.09081901]
["bitfinex","BTCUSD",1760952482941,1.35728212,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1760952483146,0.93872303,111010.0,111000.0,0.20461901]
["bitfinex","BTCUSD",1760952483785,0.93872303,111010.0,111000.0,0.20361901]
["bitfinex","BTCUSD",1760952490110,1.35728212,111010.0,111000.0,0.20361901]
["bitfinex","BTCUSD",1760952490546,0.52018018,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952490755,1.35729836,111000.0,110990.0,0.09121706]
["bitfinex","BTCUSD",1760952490956,1.35729836,111000.0,110990.0,0.20501706]
["bitfinex","BTCUSD",1760952491774,1.35729836,111000.0,110990.0,0.20601706]
["bitfinex","BTCUSD",1760952491920,1.35729836,111000.0,110990.0,0.20501706]
["bitfinex","BTCUSD",1760952493819,0.52018018,111000.0,110990.0,0.20501706]
["bitfinex","BTCUSD",1760952493974,1.35729836,111000.0,110990.0,0.20501706]
["bitfinex","BTCUSD",1760952495629,1.35729836,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952495895,1.77585745,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952496087,1.80294263,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952496294,1.80294263,111000.0,110990.0,0.11519805]
["bitfinex","BTCUSD",1760952496935,1.80394263,111000.0,110990.0,0.11519805]
["bitfinex","BTCUSD",1760952498069,1.80394263,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952503163,2.34850301,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952503402,2.3532123,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952503586,1.93465321,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952504147,2.3532123,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952504349,3.19033048,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952504986,1.93465321,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952505624,1.93565321,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952510987,2.3542123,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952511523,1.93565321,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952511891,2.3542123,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952512753,1.51751496,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952515607,1.93628447,111000.0,110990.0,0.00139805]
["bitfinex","BTCUSD",1760952515838,0.52019641,110990.0,110980.0,0.00014662]
["bitfinex","BTCUSD",1760952516031,1.35773543,110990.0,110980.0,0.00014662]
["bitfinex","BTCUSD",1760952516407,0.18022889,110970.0,110960.0,0.24724662]
["bitfinex","BTCUSD",1760952516613,1.01776791,110970.0,110960.0,0.24737857]
["bitfinex","BTCUSD",1760952517288,1.0448584,110970.0,110960.0,0.24737857]
["bitfinex","BTCUSD",1760952518326,1.0448584,110970.0,110960.0,0.27211643]
["bitfinex","BTCUSD",1760952518550,0.62608889,110970.0,110960.0,0.27211643]
["bitfinex","BTCUSD",1760952519714,0.62608889,110970.0,110960.0,0.24737857]
["bitfinex","BTCUSD",1760952520117,1.03825621,110970.0,110960.0,0.24737857]
["bitfinex","BTCUSD",1760952521781,1.03825621,110970.0,110960.0,0.24839817]
["bitfinex","BTCUSD",1760952522811,1.05183306,110970.0,110960.0,0.24839817]
["bitfinex","BTCUSD",1760952522960,0.63966574,110970.0,110960.0,0.24839817]
["bitfinex","BTCUSD",1760952523388,0.63966574,110970.0,110960.0,0.27323799]
["bitfinex","BTCUSD",1760952523591,0.63966574,110970.0,110960.0,0.24839817]
["bitfinex","BTCUSD",1760952524122,0.61257525,110970.0,110960.0,0.33821718]
["bitfinex","BTCUSD",1760952525100,0.95257525,110970.0,110960.0,0.33821718]
["bitfinex","BTCUSD",1760952525637,0.35357685,110970.0,110960.0,0.51846231]
["bitfinex","BTCUSD",1760952525849,0.53380574,110970.0,110960.0,0.51846231]
["bitfinex","BTCUSD",1760952526226,0.53380574,110970.0,110960.0,0.58833456]
["bitfinex","BTCUSD",1760952528004,0.53380574,110970.0,110960.0,0.58933456]
["bitfinex","BTCUSD",1760952530552,0.53380574,110970.0,110960.0,0.40908943]
["bitfinex","BTCUSD",1760952550335,0.95257525,110970.0,110960.0,0.40908943]
["bitfinex","BTCUSD",1760952551296,0.53380574,110970.0,110960.0,0.40908943]
["bitfinex","BTCUSD",1760952552520,0.53380574,110970.0,110960.0,0.58933456]
["bitfinex","BTCUSD",1760952553455,0.53380574,110970.0,110960.0,0.40908943]
["bitfinex","BTCUSD",1760952560605,0.53380574,110970.0,110960.0,0.58933456]
["bitfinex","BTCUSD",1760952560991,0.53380574,110970.0,110960.0,0.40908943]
["bitfinex","BTCUSD",1760952561369,0.53380574,110970.0,110960.0,0.58933456]
["bitfinex","BTCUSD",1760952565350,0.53380574,110970.0,110960.0,0.40908943]
["bitfinex","BTCUSD",1760952566983,0.53380574,110970.0,110960.0,0.58933456]
["bitfinex","BTCUSD",1760952570442,0.01357685,110970.0,110960.0,0.58933456]
["bitfinex","BTCUSD",1760952570644,0.34,110980.0,110970.0,0.3265242]
["bitfinex","BTCUSD",1760952570821,0.35280523,110980.0,110970.0,0.50616222]
["bitfinex","BTCUSD",1760952571644,0.53301788,110980.0,110970.0,0.50616222]
["bitfinex","BTCUSD",1760952572445,0.53301788,110980.0,110970.0,0.32593802]
["bitfinex","BTCUSD",1760952572855,0.95158414,110980.0,110970.0,0.32593802]
["bitfinex","BTCUSD",1760952574364,0.95158414,110980.0,110970.0,0.32573802]
["bitfinex","BTCUSD",1760952575465,0.53301788,110980.0,110970.0,0.32573802]
["bitfinex","BTCUSD",1760952575837,0.95158414,110980.0,110970.0,0.50596691]
["bitfinex","BTCUSD",1760952576018,0.95158414,110980.0,110970.0,0.50664659]
["bitfinex","BTCUSD",1760952579144,0.95158414,110980.0,110970.0,0.23659869]
["bitfinex","BTCUSD",1760952579145,1.3701504,110980.0,110970.0,0.23659869]
["bitfinex","BTCUSD",1760952579356,1.3701504,110980.0,110970.0,0.35023869]
["bitfinex","BTCUSD",1760952580255,1.3701504,110980.0,110970.0,0.35043869]
["bitfinex","BTCUSD",1760952580872,1.3701504,110980.0,110970.0,0.23679869]
["bitfinex","BTCUSD",1760952581074,1.3701504,110980.0,110970.0,0.35043869]
["bitfinex","BTCUSD",1760952582080,1.3701504,110980.0,110970.0,0.26061968]
["bitfinex","BTCUSD",1760952586030,0.95158414,110980.0,110970.0,0.35043869]
["bitfinex","BTCUSD",1760952586236,0.95158414,110980.0,110970.0,0.40351991]
["bitfinex","BTCUSD",1760952588372,1.3701504,110980.0,110970.0,0.40351991]
["bitfinex","BTCUSD",1760952588771,0.95158414,110980.0,110970.0,0.40351991]
["bitfinex","BTCUSD",1760952589429,0.53301788,110980.0,110970.0,0.40351991]
["bitfinex","BTCUSD",1760952589644,0.95158414,110980.0,110970.0,0.40351991]
["bitfinex","BTCUSD",1760952591093,1.3701504,110980.0,110970.0,0.40351991]
["bitfinex","BTCUSD",1760952591289,0.95158414,110980.0,110970.0,0.40351991]
["bitfinex","BTCUSD",1760952591697,0.95158414,110980.0,110970.0,0.35043869]
["bitfinex","BTCUSD",1760952592109,0.53301788,110980.0,110970.0,0.35043869]
["bitfinex","BTCUSD",1760952595283,0.53301788,110980.0,110970.0,0.94923384]
["bitfinex","BTCUSD",1760952595484,0.53301788,110980.0,110970.0,0.76900495]
["bitfinex","BTCUSD",1760952595687,0.53301788,110980.0,110970.0,0.94923384]
["bitfinex","BTCUSD",1760952595888,0.53301788,110980.0,110970.0,1.03905285]
["bitfinex","BTCUSD",1760952596052,0.53301788,110980.0,110970.0,0.62048659]
["bitfinex","BTCUSD",1760952597830,0.53301788,110980.0,110970.0,0.4402577]
["bitfinex","BTCUSD",1760952599494,0.95158414,110980.0,110970.0,0.4402577]
["bitfinex","BTCUSD",1760952601707,0.53301788,110980.0,110970.0,0.4402577]
["bitfinex","BTCUSD",1760952602206,0.61158414,110980.0,110970.0,0.4402577]
["bitfinex","BTCUSD",1760952603009,0.61158414,110980.0,110970.0,0.62048659]
["bitfinex","BTCUSD",1760952603235,0.19301788,110980.0,110970.0,0.62048659]
["bitfinex","BTCUSD",1760952603954,0.01280523,110980.0,110970.0,1.03905285]
["bitfinex","BTCUSD",1760952604175,0.60777249,110990.0,110970.0,1.03905285]
["bitfinex","BTCUSD",1760952604375,0.94777249,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1760952604625,0.94777249,110990.0,110980.0,0.17997783]
["bitfinex","BTCUSD",1760952605541,0.94777249,110990.0,110980.0,0.09015882]
["bitfinex","BTCUSD",1760952605957,0.97485696,110990.0,110980.0,0.09015882]
["bitfinex","BTCUSD",1760952606357,0.98686156,110990.0,110980.0,0.09015882]
["bitfinex","BTCUSD",1760952606983,0.5682953,110990.0,110980.0,0.09015882]
["bitfinex","BTCUSD",1760952607114,0.98686156,110990.0,110980.0,0.09015882]
["bitfinex","BTCUSD",1760952607313,0.98686156,110990.0,110980.0,0.15217349]
["bitfinex","BTCUSD",1760952607957,0.98686156,110990.0,110980.0,0.09015882]
["bitfinex","BTCUSD",1760952609556,0.98686156,110990.0,110980.0,0.23645882]
["bitfinex","BTCUSD",1760952613782,1.40542782,110990.0,110980.0,0.14663981]
["bitfinex","BTCUSD",1760952613990,1.40542782,110990.0,110980.0,0.26019981]
["bitfinex","BTCUSD",1760952615021,1.40642782,110990.0,110980.0,0.26019981]
["bitfinex","BTCUSD",1760952615466,1.40642782,110990.0,110980.0,0.11389981]
["bitfinex","BTCUSD",1760952616276,0.98786156,110990.0,110980.0,0.11389981]
["bitfinex","BTCUSD",1760952616480,0.5692953,110990.0,110980.0,0.12528979]
["bitfinex","BTCUSD",1760952616686,0.98786156,110990.0,110980.0,0.12528979]
["bitfinex","BTCUSD",1760952617262,0.98786156,110990.0,110980.0,0.11389981]
["bitfinex","BTCUSD",1760952617623,1.40542782,110990.0,110980.0,0.11389981]
["bitfinex","BTCUSD",1760952617974,1.40542782,110990.0,110980.0,0.11489981]
["bitfinex","BTCUSD",1760952618172,0.98686156,110990.0,110980.0,0.11489981]
["bitfinex","BTCUSD",1760952618381,1.40542782,110990.0,110980.0,0.11489981]
["bitfinex","BTCUSD",1760952621099,0.98686156,110990.0,110980.0,0.11489981]
["bitfinex","BTCUSD",1760952621271,0.98686156,110990.0,110980.0,0.26119981]
["bitfinex","BTCUSD",1760952622244,0.5682953,110990.0,110980.0,0.26119981]
["bitfinex","BTCUSD",1760952622430,0.98686156,110990.0,110980.0,0.26119981]
["bitfinex","BTCUSD",1760952628641,0.5682953,110990.0,110980.0,0.26119981]
["bitfinex","BTCUSD",1760952628853,0.98686156,110990.0,110980.0,0.26119981]
["bitfinex","BTCUSD",1760952634923,0.98692319,110990.0,110980.0,0.26119981]
["bitfinex","BTCUSD",1760952635560,0.98692319,110990.0,110980.0,0.14763981]
["bitfinex","BTCUSD",1760952636003,0.98692319,110990.0,110960.0,0.14643195]
["bitfinex","BTCUSD",1760952636004,1.02310547,110990.0,110960.0,0.14643195]
["bitfinex","BTCUSD",1760952636206,0.59885678,110970.0,110960.0,0.14643195]
["bitfinex","BTCUSD",1760952636401,0.59885678,110970.0,110960.0,0.25999195]
["bitfinex","BTCUSD",1760952636837,0.62594798,110970.0,110960.0,0.26067171]
["bitfinex","BTCUSD",1760952637920,0.62594798,110970.0,110960.0,0.26167171]
["bitfinex","BTCUSD",1760952638140,1.04457587,110970.0,110960.0,0.26167171]
["bitfinex","BTCUSD",1760952638585,0.62594798,110970.0,110960.0,0.26167171]
["bitfinex","BTCUSD",1760952638795,0.62594798,110970.0,110960.0,0.14811171]
["bitfinex","BTCUSD",1760952638999,1.38457587,110970.0,110960.0,0.26167171]
["bitfinex","BTCUSD",1760952639429,1.38457587,110970.0,110960.0,0.26067171]
["bitfinex","BTCUSD",1760952641775,0.96594798,110970.0,110960.0,0.26067171]
["bitfinex","BTCUSD",1760952645675,0.54732009,110970.0,110960.0,0.26067171]
["bitfinex","BTCUSD",1760952648625,0.96594798,110970.0,110960.0,0.26067171]
["bitfinex","BTCUSD",1760952654665,0.54732009,110970.0,110960.0,0.26067171]
["bitfinex","BTCUSD",1760952654918,0.96594798,110970.0,110960.0,0.26067171]
["bitfinex","BTCUSD",1760952658556,0.96594798,110970.0,110960.0,0.28673888]
["bitfinex","BTCUSD",1760952658557,0.54732009,110970.0,110960.0,0.28673888]
["bitfinex","BTCUSD",1760952658762,0.52022889,110970.0,110960.0,0.37655789]
["bitfinex","BTCUSD",1760952663708,0.52022889,110970.0,110960.0,0.55680302]
["bitfinex","BTCUSD",1760952663904,0.52022889,110970.0,110960.0,0.37655789]
["bitfinex","BTCUSD",1760952664657,0.18022889,110970.0,110960.0,0.37655789]
["bitfinex","BTCUSD",1760952666669,0.59885678,110970.0,110960.0,0.37655789]
["bitfinex","BTCUSD",1760952669900,0.18022889,110970.0,110960.0,0.37655789]
["bitfinex","BTCUSD",1760952670111,0.18021893,110980.0,110970.0,0.18021974]
["bitfinex","BTCUSD",1760952670311,0.22829946,110990.0,110970.0,0.94280853]
["bitfinex","BTCUSD",1760952670511,0.56829946,110990.0,110980.0,0.20333901]
["bitfinex","BTCUSD",1760952670751,0.54121083,110990.0,110980.0,0.20333901]
["bitfinex","BTCUSD",1760952670999,0.18021265,110980.0,110960.0,0.00013195]
["bitfinex","BTCUSD",1760952671200,0.59885678,110970.0,110960.0,0.10797547]
["bitfinex","BTCUSD",1760952671403,0.59885678,110970.0,110960.0,0.22149547]
["bitfinex","BTCUSD",1760952671531,0.59885678,110970.0,110960.0,0.20347096]
["bitfinex","BTCUSD",1760952671741,0.59885678,110970.0,110960.0,0.25647417]
["bitfinex","BTCUSD",1760952672497,0.18022889,110970.0,110960.0,0.25647417]
["bitfinex","BTCUSD",1760952676143,0.18022889,110970.0,110960.0,0.4367193]
["bitfinex","BTCUSD",1760952676577,0.18022889,110970.0,110960.0,0.43739906]
["bitfinex","BTCUSD",1760952678239,0.18022889,110970.0,110960.0,0.09063072]
["bitfinex","BTCUSD",1760952678468,0.59885678,110970.0,110960.0,0.22213523]
["bitfinex","BTCUSD",1760952678671,0.59885678,110970.0,110960.0,0.20411072]
["bitfinex","BTCUSD",1760952679922,0.59885678,110970.0,110960.0,0.35041072]
["bitfinex","BTCUSD",1760952680516,0.18022889,110970.0,110960.0,0.35041072]
["bitfinex","BTCUSD",1760952680669,0.18022889,110970.0,110960.0,0.42775791]
["bitfinex","BTCUSD",1760952680910,0.52022889,110970.0,110960.0,0.42775791]
["bitfinex","BTCUSD",1760952681117,0.52022889,110970.0,110960.0,0.35041072]
["bitfinex","BTCUSD",1760952681572,0.93885678,110970.0,110960.0,0.23693072]
["bitfinex","BTCUSD",1760952681891,0.93885678,110970.0,110960.0,0.35041072]
["bitfinex","BTCUSD",1760952682630,0.93885678,110970.0,110960.0,0.23693072]
["bitfinex","BTCUSD",1760952682831,0.93885678,110970.0,110960.0,0.14711171]
["bitfinex","BTCUSD",1760952682964,1.35748467,110970.0,110960.0,0.14711171]
["bitfinex","BTCUSD",1760952683348,1.35748467,110970.0,110960.0,0.26059171]
["bitfinex","BTCUSD",1760952684096,0.93885678,110970.0,110960.0,0.26059171]
["bitfinex","BTCUSD",1760952686164,0.96594932,110970.0,110960.0,0.26059171]
["bitfinex","BTCUSD",1760952687767,0.96594932,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952690531,0.54732143,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952690690,0.93885678,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952695296,0.75497889,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952695501,0.93520778,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952696551,1.35383567,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952696737,1.35412933,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952698231,1.35412933,110970.0,110960.0,0.11405313]
["bitfinex","BTCUSD",1760952698440,1.35412933,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952698772,1.38122283,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952699329,1.38122283,110970.0,110960.0,0.11405313]
["bitfinex","BTCUSD",1760952699529,1.38122283,110970.0,110960.0,0.22753313]
["bitfinex","BTCUSD",1760952700266,1.38122283,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952701575,1.04487183,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952707809,0.62609711,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952709801,1.04487183,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952710403,1.38487183,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952714477,0.54732239,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952714663,1.38487183,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952719249,0.96609711,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952724006,0.93900361,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952726296,0.96609525,110970.0,110960.0,0.11348]
["bitfinex","BTCUSD",1760952727302,0.18022889,110970.0,110960.0,0.39669475]
["bitfinex","BTCUSD",1760952727505,0.18021265,110980.0,110960.0,0.39669475]
["bitfinex","BTCUSD",1760952727712,0.62607571,110980.0,110960.0,0.39669475]
["bitfinex","BTCUSD",1760952727908,0.59898737,110980.0,110960.0,0.39669475]
["bitfinex","BTCUSD",1760952728988,0.03909294,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760952729201,0.0120046,110990.0,110980.0,0.47217748]
["bitfinex","BTCUSD",1760952729417,0.3520046,110990.0,110980.0,0.47217748]
["bitfinex","BTCUSD",1760952729629,0.34,110990.0,110980.0,0.47217748]
["bitfinex","BTCUSD",1760952730483,0.60794685,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760952730698,0.94794685,111010.0,111000.0,0.11344]
["bitfinex","BTCUSD",1760952730907,0.98614528,111010.0,111000.0,0.11344]
["bitfinex","BTCUSD",1760952731968,0.98623336,111010.0,111000.0,0.11344]
["bitfinex","BTCUSD",1760952732190,0.56745864,111010.0,111000.0,0.29362018]
["bitfinex","BTCUSD",1760952732445,0.95014331,111010.0,111000.0,0.38343919]
["bitfinex","BTCUSD",1760952732660,0.95014331,111010.0,111000.0,0.20325901]
["bitfinex","BTCUSD",1760952732885,0.01120465,111010.0,111000.0,0.38343919]
["bitfinex","BTCUSD",1760952733535,0.01120465,111010.0,111000.0,0.38443919]
["bitfinex","BTCUSD",1760952733782,0.19136859,111010.0,111000.0,0.38443919]
["bitfinex","BTCUSD",1760952733991,0.0132823,111010.0,111000.0,0.4742582]
["bitfinex","BTCUSD",1760952734218,0.0132823,111010.0,111000.0,0.4732582]
["bitfinex","BTCUSD",1760952734658,0.0132823,111010.0,111000.0,0.4742582]
["bitfinex","BTCUSD",1760952734877,0.61222096,111010.0,111000.0,0.4742582]
["bitfinex","BTCUSD",1760952735089,0.61222096,111010.0,111000.0,0.4732582]
["bitfinex","BTCUSD",1760952735493,0.43205702,111010.0,111000.0,0.4732582]
["bitfinex","BTCUSD",1760952735710,0.0132823,111010.0,111000.0,0.4732582]
["bitfinex","BTCUSD",1760952735915,0.19344624,111010.0,111000.0,0.4732582]
["bitfinex","BTCUSD",1760952736127,0.0132823,111010.0,111000.0,0.4732582]
["bitfinex","BTCUSD",1760952736555,0.0132823,111010.0,111000.0,0.4742582]
["bitfinex","BTCUSD",1760952736983,0.61222096,111010.0,111000.0,0.4742582]
["bitfinex","BTCUSD",1760952737802,0.0132823,111010.0,111000.0,0.4742582]
["bitfinex","BTCUSD",1760952740805,0.43205702,111010.0,111000.0,0.4742582]
["bitfinex","BTCUSD",1760952743716,0.19344624,111010.0,111000.0,0.29407802]
["bitfinex","BTCUSD",1760952743947,0.61222096,111010.0,111000.0,0.20425901]
["bitfinex","BTCUSD",1760952744175,1.37099568,111010.0,111000.0,0.09081901]
["bitfinex","BTCUSD",1760952744385,1.37099568,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760952744606,1.39807842,111010.0,111000.0,0.11436]
["bitfinex","BTCUSD",1760952745036,0.56052898,111010.0,111000.0,0.11436]
["bitfinex","BTCUSD",1760952745281,1.39807842,111010.0,111000.0,0.11436]
["bitfinex","BTCUSD",1760952745496,1.39907842,111010.0,111000.0,0.11436]
["bitfinex","BTCUSD",1760952745906,1.39907842,111010.0,111000.0,0.11336]
["bitfinex","BTCUSD",1760952746114,1.39907842,111010.0,111000.0,0.11436]
["bitfinex","BTCUSD",1760952746760,1.39907842,111010.0,111000.0,0.11336]
["bitfinex","BTCUSD",1760952749969,0.18021265,110980.0,110970.0,0.2437]
["bitfinex","BTCUSD",1760952750180,0.59898737,110980.0,110970.0,0.51757685]
["bitfinex","BTCUSD",1760952750818,0.93898737,110980.0,110970.0,0.51757685]
["bitfinex","BTCUSD",1760952752615,0.93898737,110980.0,110970.0,0.51857685]
["bitfinex","BTCUSD",1760952753495,0.52021265,110980.0,110970.0,0.69880574]
["bitfinex","BTCUSD",1760952753665,0.2163009,111000.0,110980.0,0.18020036]
["bitfinex","BTCUSD",1760952753877,0.34,110990.0,110980.0,0.79663436]
["bitfinex","BTCUSD",1760952754080,0.34,110990.0,110980.0,0.8919731]
["bitfinex","BTCUSD",1760952754291,0.60799102,111000.0,110980.0,0.8919731]
["bitfinex","BTCUSD",1760952754452,0.1892163,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760952754654,0.5292163,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760952754896,0.5292163,111000.0,110990.0,0.17901632]
["bitfinex","BTCUSD",1760952755103,0.5292163,111000.0,110990.0,0.19703596]
["bitfinex","BTCUSD",1760952755597,0.94799102,111000.0,110990.0,0.19703596]
["bitfinex","BTCUSD",1760952755758,0.94799102,111000.0,110990.0,0.17901632]
["bitfinex","BTCUSD",1760952755966,0.94799102,111000.0,110990.0,0.23611901]
["bitfinex","BTCUSD",1760952755967,1.36850378,111000.0,110990.0,0.23611901]
["bitfinex","BTCUSD",1760952756189,1.36850378,111000.0,110990.0,0.34947901]
["bitfinex","BTCUSD",1760952756460,1.36850378,111000.0,110990.0,0.1463]
["bitfinex","BTCUSD",1760952756817,1.39522643,111000.0,110990.0,0.26066]
["bitfinex","BTCUSD",1760952757661,1.43140871,111000.0,110990.0,0.11436]
["bitfinex","BTCUSD",1760952759870,1.43140871,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760952760076,1.43140871,111000.0,110990.0,0.11436]
["bitfinex","BTCUSD",1760952761569,1.39522643,111000.0,110990.0,0.11436]
["bitfinex","BTCUSD",1760952761780,1.43140871,111000.0,110990.0,0.11436]
["bitfinex","BTCUSD",1760952762529,1.43240871,111000.0,110990.0,0.11336]
["bitfinex","BTCUSD",1760952763563,0.52021265,110980.0,110970.0,0.1463]
["bitfinex","BTCUSD",1760952763770,0.93880696,110980.0,110970.0,0.34947901]
["bitfinex","BTCUSD",1760952764236,0.93880696,110980.0,110970.0,0.23611901]
["bitfinex","BTCUSD",1760952764382,0.93880696,110980.0,110970.0,0.34947901]
["bitfinex","BTCUSD",1760952764829,0.93880696,110980.0,110970.0,0.35047901]
["bitfinex","BTCUSD",1760952771688,0.52021265,110980.0,110970.0,0.35047901]
["bitfinex","BTCUSD",1760952771907,0.52021265,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952772486,0.51975821,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952773825,0.93835252,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952774572,0.96544015,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952774778,0.54684584,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952774926,0.51975821,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952775884,0.51975821,110980.0,110970.0,0.29019135]
["bitfinex","BTCUSD",1760952776234,0.51975821,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952776434,0.51975821,110980.0,110970.0,0.29019135]
["bitfinex","BTCUSD",1760952776631,0.51975821,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952778242,0.34,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952778476,0.34,110980.0,110970.0,1.00237455]
["bitfinex","BTCUSD",1760952779020,0.52021265,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952779450,0.52021265,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952780626,0.52021265,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952780827,0.52021265,110980.0,110970.0,0.40355135]
["bitfinex","BTCUSD",1760952784811,0.52021265,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952785019,0.34,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952785426,0.52021265,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952787033,0.34,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952787431,0.52021265,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952787908,0.34,110980.0,110970.0,0.58378024]
["bitfinex","BTCUSD",1760952788134,0.52160891,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760952788260,0.52160891,110990.0,110980.0,0.37787193]
["bitfinex","BTCUSD",1760952788472,0.52160891,110990.0,110980.0,0.35985067]
["bitfinex","BTCUSD",1760952789331,0.00139838,110990.0,110980.0,0.50615067]
["bitfinex","BTCUSD",1760952789554,0.00139838,110990.0,110980.0,0.50715067]
["bitfinex","BTCUSD",1760952790086,0.18159479,110990.0,110980.0,0.50715067]
["bitfinex","BTCUSD",1760952790291,0.18159479,110990.0,110980.0,0.50615067]
["bitfinex","BTCUSD",1760952790730,0.18159479,110990.0,110980.0,0.50715067]
["bitfinex","BTCUSD",1760952790959,0.18159479,110990.0,110980.0,0.32693802]
["bitfinex","BTCUSD",1760952792290,0.18159479,110990.0,110980.0,0.23711901]
["bitfinex","BTCUSD",1760952792291,0.6001891,110990.0,110980.0,0.23711901]
["bitfinex","BTCUSD",1760952793550,0.6001891,110990.0,110980.0,0.35047901]
["bitfinex","BTCUSD",1760952793765,0.9401891,110990.0,110980.0,0.35047901]
["bitfinex","BTCUSD",1760952796592,0.7423465,110990.0,110980.0,0.35047901]
["bitfinex","BTCUSD",1760952796794,0.92254291,110990.0,110980.0,0.35047901]
["bitfinex","BTCUSD",1760952796969,0.92254291,110990.0,110980.0,0.4088569]
["bitfinex","BTCUSD",1760952800243,0.92254291,110990.0,110980.0,0.35047901]
["bitfinex","BTCUSD",1760952800831,0.92254291,110990.0,110980.0,0.23711901]
["bitfinex","BTCUSD",1760952800977,0.92254291,110990.0,110980.0,0.35047901]
["bitfinex","BTCUSD",1760952802331,0.92254291,110990.0,110980.0,0.23711901]
["bitfinex","BTCUSD",1760952802518,0.92254291,110990.0,110980.0,0.26066]
["bitfinex","BTCUSD",1760952803122,0.92254291,110990.0,110980.0,0.25966]
["bitfinex","BTCUSD",1760952803593,0.92254291,110990.0,110950.0,0.14663994]
["bitfinex","BTCUSD",1760952803594,0.18024513,110960.0,110950.0,0.14663994]
["bitfinex","BTCUSD",1760952803799,0.18024513,110960.0,110950.0,0.36448294]
["bitfinex","BTCUSD",1760952803800,0.59883944,110960.0,110950.0,0.36448294]
["bitfinex","BTCUSD",1760952803997,0.93883944,110960.0,110950.0,0.36448294]
["bitfinex","BTCUSD",1760952804750,0.93888827,110960.0,110950.0,0.36548294]
["bitfinex","BTCUSD",1760952805140,0.93888827,110960.0,110950.0,0.36448294]
["bitfinex","BTCUSD",1760952805347,0.93888827,110960.0,110950.0,0.36548294]
["bitfinex","BTCUSD",1760952805792,0.52029396,110960.0,110950.0,0.36548294]
["bitfinex","BTCUSD",1760952806006,0.34004883,110960.0,110950.0,0.54574431]
["bitfinex","BTCUSD",1760952807066,0.52029396,110960.0,110950.0,0.54574431]
["bitfinex","BTCUSD",1760952807276,0.52029396,110960.0,110950.0,0.36548294]
["bitfinex","BTCUSD",1760952807487,0.93888827,110960.0,110950.0,0.36548294]
["bitfinex","BTCUSD",1760952807960,0.93888827,110960.0,110950.0,0.35081895]
["bitfinex","BTCUSD",1760952808612,0.94926565,110960.0,110950.0,0.35081895]
["bitfinex","BTCUSD",1760952808830,0.94926565,110960.0,110950.0,0.23745895]
["bitfinex","BTCUSD",1760952809036,0.94926565,110960.0,110950.0,0.35081895]
["bitfinex","BTCUSD",1760952811429,0.94926565,110960.0,110950.0,0.26099994]
["bitfinex","BTCUSD",1760952813142,0.94926565,110960.0,110950.0,0.11469994]
["bitfinex","BTCUSD",1760952814019,0.60926565,110960.0,110950.0,0.11469994]
["bitfinex","BTCUSD",1760952814223,0.60926565,110960.0,110950.0,0.11369994]
["bitfinex","BTCUSD",1760952814446,0.60926565,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760952814654,0.60926565,110960.0,110950.0,0.11469994]
["bitfinex","BTCUSD",1760952814860,0.60926565,110960.0,110950.0,0.00133994]
["bitfinex","BTCUSD",1760952815063,0.60926565,110960.0,110950.0,0.11469994]
["bitfinex","BTCUSD",1760952815617,0.60926565,110960.0,110950.0,0.00133994]
["bitfinex","BTCUSD",1760952815816,0.94926565,110960.0,110950.0,0.11469994]
["bitfinex","BTCUSD",1760952816445,0.94926565,110960.0,110950.0,0.00133994]
["bitfinex","BTCUSD",1760952816645,0.94926565,110960.0,110950.0,0.11469994]
["bitfinex","BTCUSD",1760952817110,0.52027762,110940.0,110930.0,0.1463]
["bitfinex","BTCUSD",1760952817314,0.93887193,110940.0,110930.0,0.25966]
["bitfinex","BTCUSD",1760952817694,0.93887193,110940.0,110930.0,0.1483788]
["bitfinex","BTCUSD",1760952817898,0.93887193,110940.0,110930.0,0.2617388]
["bitfinex","BTCUSD",1760952818121,0.93887193,110940.0,110930.0,0.0020788]
["bitfinex","BTCUSD",1760952818122,1.35746624,110940.0,110930.0,0.0020788]
["bitfinex","BTCUSD",1760952818317,1.35746624,110940.0,110930.0,0.1154388]
["bitfinex","BTCUSD",1760952818721,1.3583511,110940.0,110930.0,0.1154388]
["bitfinex","BTCUSD",1760952818901,1.3583511,110940.0,110930.0,0.1164388]
["bitfinex","BTCUSD",1760952819679,1.39453338,110940.0,110930.0,0.0030788]
["bitfinex","BTCUSD",1760952820092,1.39453338,110940.0,110930.0,0.0020788]
["bitfinex","BTCUSD",1760952820772,1.81357012,110940.0,110930.0,0.0020788]
["bitfinex","BTCUSD",1760952821219,1.39453338,110940.0,110930.0,0.0020788]
["bitfinex","BTCUSD",1760952821400,0.93931436,110940.0,110930.0,0.0020788]
["bitfinex","BTCUSD",1760952821611,1.3583511,110940.0,110930.0,0.0020788]
["bitfinex","BTCUSD",1760952822771,1.3583511,110940.0,110930.0,0.1154388]
["bitfinex","BTCUSD",1760952825835,0.93931436,110940.0,110930.0,0.1154388]
["bitfinex","BTCUSD",1760952826468,0.93931436,110940.0,110930.0,0.2617388]
["bitfinex","BTCUSD",1760952826929,1.3583511,110940.0,110930.0,0.2617388]
["bitfinex","BTCUSD",1760952827795,0.93931436,110940.0,110930.0,0.2617388]
["bitfinex","BTCUSD",1760952827993,0.52027762,110940.0,110930.0,0.35155781]
["bitfinex","BTCUSD",1760952829050,0.93931436,110940.0,110930.0,0.35155781]
["bitfinex","BTCUSD",1760952830217,0.52027762,110940.0,110930.0,0.35155781]
["bitfinex","BTCUSD",1760952830431,0.93931436,110940.0,110930.0,0.35155781]
["bitfinex","BTCUSD",1760952830676,0.18027762,110940.0,110930.0,0.35155781]
["bitfinex","BTCUSD",1760952830890,0.18027762,110940.0,110930.0,0.44137682]
["bitfinex","BTCUSD",1760952831749,0.18027762,110940.0,110930.0,0.62167069]
["bitfinex","BTCUSD",1760952832017,0.59931213,110950.0,110930.0,0.47537069]
["bitfinex","BTCUSD",1760952832228,0.59931213,110950.0,110940.0,0.10784677]
["bitfinex","BTCUSD",1760952833326,1.01834887,110950.0,110940.0,0.1463]
["bitfinex","BTCUSD",1760952833539,0.59931213,110950.0,110940.0,0.2597]
["bitfinex","BTCUSD",1760952833752,0.60031213,110950.0,110940.0,0.2597]
["bitfinex","BTCUSD",1760952835086,1.35934887,110950.0,110940.0,0.2597]
["bitfinex","BTCUSD",1760952835553,0.94031213,110950.0,110940.0,0.25966]
["bitfinex","BTCUSD",1760952835780,0.94031213,110950.0,110940.0,0.1463]
["bitfinex","BTCUSD",1760952835982,1.35934887,110950.0,110940.0,0.25966]
["bitfinex","BTCUSD",1760952836436,1.35934887,110950.0,110940.0,0.1463]
["bitfinex","BTCUSD",1760952836641,1.35934887,110950.0,110940.0,0.25966]
["bitfinex","BTCUSD",1760952837471,1.35934887,110950.0,110940.0,0.26139869]
["bitfinex","BTCUSD",1760952838011,1.35934887,110950.0,110940.0,0.11509869]
["bitfinex","BTCUSD",1760952838625,1.35938887,110950.0,110940.0,0.11509869]
["bitfinex","BTCUSD",1760952839223,1.35938887,110950.0,110940.0,0.00173869]
["bitfinex","BTCUSD",1760952839558,1.35938887,110950.0,110940.0,0.11509869]
["bitfinex","BTCUSD",1760952839809,1.35938887,110950.0,110940.0,0.00173869]
["bitfinex","BTCUSD",1760952840014,1.35938887,110950.0,110940.0,0.11509869]
["bitfinex","BTCUSD",1760952840945,1.35938887,110950.0,110940.0,0.00173869]
["bitfinex","BTCUSD",1760952841268,0.18029387,110930.0,110920.0,0.14792475]
["bitfinex","BTCUSD",1760952841476,0.93933061,110930.0,110920.0,0.23774376]
["bitfinex","BTCUSD",1760952841906,0.93933061,110930.0,110920.0,0.28115234]
["bitfinex","BTCUSD",1760952842119,0.93933061,110930.0,110920.0,0.14860488]
["bitfinex","BTCUSD",1760952842334,1.35836735,110930.0,110920.0,0.26196488]
["bitfinex","BTCUSD",1760952842544,0.93933061,110930.0,110920.0,0.26196488]
["bitfinex","BTCUSD",1760952842765,1.35836735,110930.0,110920.0,0.14860488]
["bitfinex","BTCUSD",1760952842983,1.35836735,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952843188,1.35836735,110930.0,110920.0,0.11566488]
["bitfinex","BTCUSD",1760952845179,1.17807348,110930.0,110920.0,0.11566488]
["bitfinex","BTCUSD",1760952845396,1.35836735,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952845807,1.35840735,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952846448,0.93937061,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952846656,1.35840735,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952846852,0.93937061,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952847252,1.35840735,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952849086,1.39458963,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952850268,1.48440864,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952850645,1.14912071,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952853196,1.17622699,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952853374,1.17722699,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952854234,1.29062699,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952855121,1.17722699,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952855321,1.29062699,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952855729,1.70966373,110930.0,110920.0,0.00230488]
["bitfinex","BTCUSD",1760952856558,0.18031013,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1760952856709,1.67682164,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1760952857560,1.56342164,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1760952857745,1.67682164,110920.0,110910.0,0.00068852]
["bitfinex","BTCUSD",1760952859334,2.01682164,110920.0,110910.0,0.00068852]
["bitfinex","BTCUSD",1760952860863,2.01782164,110920.0,110910.0,0.00068852]
["bitfinex","BTCUSD",1760952862416,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952863472,2.01734382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952863918,1.90394382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952864345,2.01734382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952864549,1.90394382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952864999,2.01734382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952865419,1.90394382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952865835,2.01734382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952866042,1.90394382,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952866264,1.83751151,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952866491,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952867293,1.90442164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952867514,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952868052,1.90442164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952868256,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952869834,1.90442164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952870247,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952872326,1.90442164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952872508,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952872723,1.90442164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952872922,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952874018,1.90442164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952874224,2.01782164,110920.0,110910.0,0.00102864]
["bitfinex","BTCUSD",1760952876286,2.01782164,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952876287,3.27493186,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952876700,3.26586012,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952877116,3.3020424,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952877976,1.93153218,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952878211,2.04493218,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952878405,1.2068587,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952878651,1.0934587,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952878862,1.2068587,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952879286,1.0934587,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952879486,1.2068587,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952880224,1.17067642,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952880430,1.93153218,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952880633,2.46396892,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952880848,1.6264555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952881055,1.5130555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952881257,1.6264555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952881994,1.5130555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952882197,1.6264555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952882409,1.5130555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952882610,1.6264555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952883639,1.5130555,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952883841,0.63680918,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952884054,0.75020918,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952884295,1.50952595,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952891920,1.50956595,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952902015,1.59938496,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952902216,1.60409774,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952902437,1.60771238,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952908667,1.49431238,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952909093,1.60771238,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952909293,1.49431238,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952909521,1.60771238,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952910928,1.49431238,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952911133,1.60771238,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760952912311,0.18035891,110890.0,110880.0,0.12222945]
["bitfinex","BTCUSD",1760952912495,0.60016375,110890.0,110880.0,0.12222945]
["bitfinex","BTCUSD",1760952912874,0.60016375,110890.0,110880.0,0.12325016]
["bitfinex","BTCUSD",1760952914289,0.60016375,110890.0,110880.0,0.15936695]
["bitfinex","BTCUSD",1760952914935,0.18084698,110890.0,110880.0,0.16036695]
["bitfinex","BTCUSD",1760952915137,0.60016375,110890.0,110880.0,0.12425016]
["bitfinex","BTCUSD",1760952916552,0.60998218,110890.0,110880.0,0.12425016]
["bitfinex","BTCUSD",1760952917153,0.60998218,110890.0,110880.0,0.21406917]
["bitfinex","BTCUSD",1760952917360,0.60998218,110890.0,110880.0,0.19603166]
["bitfinex","BTCUSD",1760952917966,0.0103065,110890.0,110880.0,0.37640684]
["bitfinex","BTCUSD",1760952918281,0.0103065,110890.0,110880.0,0.46622585]
["bitfinex","BTCUSD",1760952919225,0.00048807,110890.0,110880.0,0.46622585]
["bitfinex","BTCUSD",1760952920945,0.0105992,110890.0,110880.0,0.46622585]
["bitfinex","BTCUSD",1760952921195,0.00048807,110890.0,110880.0,0.46622585]
["bitfinex","BTCUSD",1760952923241,0.19028302,110900.0,110890.0,0.32617084]
["bitfinex","BTCUSD",1760952923448,0.19028302,110900.0,110890.0,0.50595551]
["bitfinex","BTCUSD",1760952923865,0.19028302,110900.0,110890.0,0.50663592]
["bitfinex","BTCUSD",1760952924074,0.00994034,110900.0,110890.0,0.50663592]
["bitfinex","BTCUSD",1760952924273,0.19028299,110900.0,110890.0,0.50663592]
["bitfinex","BTCUSD",1760952924509,0.18034265,110900.0,110890.0,0.50663592]
["bitfinex","BTCUSD",1760952925421,0.59965942,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952925902,0.18034265,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952926202,0.59965942,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952926943,0.52034265,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952927146,0.94962963,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952927353,0.766161,110900.0,110890.0,0.43614306]
["bitfinex","BTCUSD",1760952927783,0.94650365,110900.0,110890.0,0.43614306]
["bitfinex","BTCUSD",1760952928995,0.94650365,110900.0,110890.0,0.43584306]
["bitfinex","BTCUSD",1760952929614,0.34997021,110900.0,110890.0,0.61620197]
["bitfinex","BTCUSD",1760952929823,0.34997021,110900.0,110890.0,0.61650197]
["bitfinex","BTCUSD",1760952931033,0.53031286,110900.0,110890.0,0.61650197]
["bitfinex","BTCUSD",1760952931734,0.94962963,110900.0,110890.0,0.61650197]
["bitfinex","BTCUSD",1760952931931,0.94962963,110900.0,110890.0,0.43614306]
["bitfinex","BTCUSD",1760952932524,0.94962963,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952937432,0.94962963,110900.0,110890.0,0.236458]
["bitfinex","BTCUSD",1760952937635,0.94962963,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952942901,1.36886184,110900.0,110890.0,0.349858]
["bitfinex","BTCUSD",1760952944999,1.36886184,110900.0,110890.0,0.26003899]
["bitfinex","BTCUSD",1760952945206,1.78813633,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952945433,1.78817633,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952945639,1.81528748,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952950784,1.39601299,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952952200,1.43219527,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952952375,1.85146976,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952952582,1.43219527,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952953811,1.43319527,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952955350,1.39701299,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952956895,1.81628748,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952957936,1.39701299,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952958655,1.81628748,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952959549,1.39701299,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952959968,1.81628748,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952965825,1.81628748,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952971384,1.39701299,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952972252,1.36990184,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952972643,1.36890184,110900.0,110890.0,0.00082706]
["bitfinex","BTCUSD",1760952972842,1.36890184,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952973257,1.78817633,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952975905,1.81528552,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952977015,1.81628552,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952977218,1.81628552,110900.0,110890.0,0.26003899]
["bitfinex","BTCUSD",1760952979773,1.81628552,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952984511,1.80631531,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952986154,1.81626353,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952989064,1.81626353,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760952997238,1.81630353,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760953004715,0.97783976,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760953010980,0.63783976,110900.0,110890.0,0.14663899]
["bitfinex","BTCUSD",1760953016188,0.61073057,110900.0,110890.0,0.16467488]
["bitfinex","BTCUSD",1760953023240,0.61073057,110900.0,110890.0,0.25449389]
["bitfinex","BTCUSD",1760953023439,0.61073057,110900.0,110890.0,0.14547294]
["bitfinex","BTCUSD",1760953024316,0.60973057,110900.0,110890.0,0.14547294]
["bitfinex","BTCUSD",1760953025129,0.19037087,110900.0,110890.0,0.16350883]
["bitfinex","BTCUSD",1760953025330,0.60973057,110900.0,110890.0,0.16350883]
["bitfinex","BTCUSD",1760953026930,0.60973057,110900.0,110890.0,0.34386774]
["bitfinex","BTCUSD",1760953027128,0.60973057,110900.0,110890.0,0.32583185]
["bitfinex","BTCUSD",1760953027327,0.19037087,110900.0,110890.0,0.32583185]
["bitfinex","BTCUSD",1760953027759,8e-05,110900.0,110890.0,0.32583185]
["bitfinex","BTCUSD",1760953028316,8e-05,110900.0,110890.0,0.75496542]
["bitfinex","BTCUSD",1760953028539,8e-05,110900.0,110890.0,0.74519155]
["bitfinex","BTCUSD",1760953028799,8e-05,110900.0,110890.0,0.77229168]
["bitfinex","BTCUSD",1760953029074,0.00012,110900.0,110890.0,0.35293198]
["bitfinex","BTCUSD",1760953029481,0.00012,110900.0,110890.0,0.36299664]
["bitfinex","BTCUSD",1760953029849,0.00012,110900.0,110890.0,0.36399664]
["bitfinex","BTCUSD",1760953032243,0.00012,110900.0,110890.0,0.78335634]
["bitfinex","BTCUSD",1760953033461,0.00012,110900.0,110890.0,1.17245634]
["bitfinex","BTCUSD",1760953034088,0.00012,110900.0,110890.0,1.51245634]
["bitfinex","BTCUSD",1760953035540,0.00012,110900.0,110890.0,1.09309664]
["bitfinex","BTCUSD",1760953035749,0.00012,110900.0,110890.0,0.75309664]
["bitfinex","BTCUSD",1760953035961,0.00012,110900.0,110890.0,0.74303198]
["bitfinex","BTCUSD",1760953036169,0.59982235,110900.0,110890.0,0.56267307]
["bitfinex","BTCUSD",1760953036379,0.59982235,110900.0,110890.0,0.47313185]
["bitfinex","BTCUSD",1760953036605,0.00012,110900.0,110890.0,0.58645185]
["bitfinex","BTCUSD",1760953037253,0.00012,110900.0,110890.0,0.58545185]
["bitfinex","BTCUSD",1760953037883,0.00012,110900.0,110890.0,0.58645185]
["bitfinex","BTCUSD",1760953038091,0.00012,110900.0,110890.0,0.58745185]
["bitfinex","BTCUSD",1760953038302,0.00012,110900.0,110890.0,0.58645185]
["bitfinex","BTCUSD",1760953038727,0.18034265,110900.0,110890.0,0.25879294]
["bitfinex","BTCUSD",1760953038965,0.59970235,110900.0,110890.0,0.14647294]
["bitfinex","BTCUSD",1760953039149,0.59970235,110900.0,110890.0,0.27782883]
["bitfinex","BTCUSD",1760953039365,0.59970235,110900.0,110890.0,0.44015185]
["bitfinex","BTCUSD",1760953039566,0.59970235,110900.0,110890.0,0.25979294]
["bitfinex","BTCUSD",1760953040011,0.59970235,110900.0,110890.0,0.26079294]
["bitfinex","BTCUSD",1760953040225,0.59970235,110900.0,110890.0,0.25979294]
["bitfinex","BTCUSD",1760953040417,0.59970235,110900.0,110890.0,0.44015185]
["bitfinex","BTCUSD",1760953040652,0.59970235,110900.0,110890.0,0.44115185]
["bitfinex","BTCUSD",1760953040845,0.59970235,110900.0,110890.0,0.44015185]
["bitfinex","BTCUSD",1760953041074,0.4193597,110900.0,110890.0,0.44115185]
["bitfinex","BTCUSD",1760953041279,0.21647223,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760953041515,0.62681415,110920.0,110910.0,0.20313901]
["bitfinex","BTCUSD",1760953041720,0.59970983,110920.0,110910.0,0.20313901]
["bitfinex","BTCUSD",1760953042125,0.59970983,110920.0,110910.0,0.3834654]
["bitfinex","BTCUSD",1760953044031,0.59970983,110920.0,110910.0,0.3844654]
["bitfinex","BTCUSD",1760953044685,0.59970983,110920.0,110910.0,0.3834654]
["bitfinex","BTCUSD",1760953044894,0.59970983,110920.0,110910.0,0.26573476]
["bitfinex","BTCUSD",1760953045103,0.59970983,110920.0,110910.0,0.44706115]
["bitfinex","BTCUSD",1760953046149,0.60933275,110930.0,110910.0,0.44706115]
["bitfinex","BTCUSD",1760953046275,0.94933275,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1760953046700,0.52033387,110930.0,110920.0,0.43446015]
["bitfinex","BTCUSD",1760953046911,0.93969357,110930.0,110920.0,0.49559937]
["bitfinex","BTCUSD",1760953048021,0.93969357,110930.0,110920.0,0.31528924]
["bitfinex","BTCUSD",1760953048217,0.93969357,110930.0,110920.0,0.31628924]
["bitfinex","BTCUSD",1760953049443,0.94925396,110930.0,110920.0,0.31628924]
["bitfinex","BTCUSD",1760953050174,0.60925396,110930.0,110920.0,0.31628924]
["bitfinex","BTCUSD",1760953050810,0.60925396,110930.0,110920.0,0.1473]
["bitfinex","BTCUSD",1760953051010,0.60925396,110930.0,110920.0,0.26066]
["bitfinex","BTCUSD",1760953052817,0.94925396,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760953053360,0.97635759,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760953053557,0.63635759,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760953053720,0.97635759,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760953057595,0.18031013,110920.0,110910.0,0.13139263]
["bitfinex","BTCUSD",1760953057797,0.59966983,110920.0,110910.0,0.13139263]
["bitfinex","BTCUSD",1760953057973,0.59966983,110920.0,110910.0,0.32353016]
["bitfinex","BTCUSD",1760953058180,0.59966983,110920.0,110910.0,0.30549753]
["bitfinex","BTCUSD",1760953059778,0.59966983,110920.0,110910.0,0.25966]
["bitfinex","BTCUSD",1760953059959,0.59966983,110920.0,110910.0,0.26066]
["bitfinex","BTCUSD",1760953060407,0.93966983,110920.0,110910.0,0.26066]
["bitfinex","BTCUSD",1760953063524,0.7593597,110920.0,110910.0,0.26066]
["bitfinex","BTCUSD",1760953064103,0.93966983,110920.0,110910.0,0.26066]
["bitfinex","BTCUSD",1760953065463,0.93966983,110920.0,110910.0,0.28676002]
["bitfinex","BTCUSD",1760953065915,0.93966983,110920.0,110910.0,0.26066]
["bitfinex","BTCUSD",1760953066885,1.35867937,110920.0,110910.0,0.26066]
["bitfinex","BTCUSD",1760953077182,0.34,110920.0,110910.0,0.35047901]
["bitfinex","BTCUSD",1760953077380,0.75918462,110920.0,110910.0,0.5308054]
["bitfinex","BTCUSD",1760953077556,0.93949475,110920.0,110910.0,0.5308054]
["bitfinex","BTCUSD",1760953077760,0.93949475,110920.0,110910.0,0.42162775]
["bitfinex","BTCUSD",1760953078563,1.35867937,110920.0,110910.0,0.42162775]
["bitfinex","BTCUSD",1760953081023,1.35867937,110920.0,110910.0,0.35047901]
["bitfinex","BTCUSD",1760953083804,1.01867937,110920.0,110910.0,0.35047901]
["bitfinex","BTCUSD",1760953084008,0.59949475,110920.0,110910.0,0.35047901]
["bitfinex","BTCUSD",1760953084209,1.01867937,110920.0,110910.0,0.35047901]
["bitfinex","BTCUSD",1760953085585,1.01867937,110920.0,110910.0,0.1473]
["bitfinex","BTCUSD",1760953085811,1.35867937,110920.0,110910.0,0.26062]
["bitfinex","BTCUSD",1760953088103,0.52031013,110920.0,110910.0,0.26062]
["bitfinex","BTCUSD",1760953088310,1.35867937,110920.0,110910.0,0.26062]
["bitfinex","BTCUSD",1760953089303,1.35867937,110920.0,110910.0,0.30475002]
["bitfinex","BTCUSD",1760953090001,0.59949475,110920.0,110910.0,0.57489542]
["bitfinex","BTCUSD",1760953092361,0.59949475,110920.0,110910.0,0.39456903]
["bitfinex","BTCUSD",1760953092505,0.59949475,110920.0,110910.0,0.57489542]
["bitfinex","BTCUSD",1760953094942,0.60907888,110930.0,110910.0,0.57489542]
["bitfinex","BTCUSD",1760953095110,0.60907888,110930.0,110920.0,0.28816015]
["bitfinex","BTCUSD",1760953095111,0.94907888,110930.0,110920.0,0.28816015]
["bitfinex","BTCUSD",1760953095281,0.94907888,110930.0,110920.0,0.3474528]
["bitfinex","BTCUSD",1760953095478,0.94907888,110930.0,110920.0,0.16714267]
["bitfinex","BTCUSD",1760953095737,0.94907888,110930.0,110920.0,0.18517368]
["bitfinex","BTCUSD",1760953096170,0.95007888,110930.0,110920.0,0.18517368]
["bitfinex","BTCUSD",1760953096749,0.95007888,110930.0,110920.0,0.36548381]
["bitfinex","BTCUSD",1760953097112,0.95007888,110930.0,110920.0,0.3474528]
["bitfinex","BTCUSD",1760953097498,0.94907888,110930.0,110920.0,0.3474528]
["bitfinex","BTCUSD",1760953097689,0.95007888,110930.0,110920.0,0.3474528]
["bitfinex","BTCUSD",1760953098100,0.94907888,110930.0,110920.0,0.16714267]
["bitfinex","BTCUSD",1760953098260,0.94907888,110930.0,110920.0,0.18517368]
["bitfinex","BTCUSD",1760953098666,0.94907888,110930.0,110920.0,0.18617368]
["bitfinex","BTCUSD",1760953103472,4e-05,110930.0,110920.0,0.78566843]
["bitfinex","BTCUSD",1760953103695,4e-05,110930.0,110920.0,0.3484528]
["bitfinex","BTCUSD",1760953104352,4e-05,110930.0,110920.0,0.76763742]
["bitfinex","BTCUSD",1760953104560,0.41922462,110930.0,110920.0,0.3474528]
["bitfinex","BTCUSD",1760953104826,0.59951849,110930.0,110920.0,0.16814267]
["bitfinex","BTCUSD",1760953105027,0.59951849,110930.0,110920.0,0.38544914]
["bitfinex","BTCUSD",1760953105231,0.18033387,110930.0,110920.0,0.38544914]
["bitfinex","BTCUSD",1760953105391,0.59951849,110930.0,110920.0,0.38544914]
["bitfinex","BTCUSD",1760953105947,0.59951849,110930.0,110920.0,0.38444914]
["bitfinex","BTCUSD",1760953106596,0.59951849,110930.0,110920.0,0.20313901]
["bitfinex","BTCUSD",1760953106798,0.59951849,110930.0,110920.0,0.24148538]
["bitfinex","BTCUSD",1760953107005,0.59951849,110930.0,110920.0,0.24248538]
["bitfinex","BTCUSD",1760953107218,0.59951849,110930.0,110920.0,0.24348538]
["bitfinex","BTCUSD",1760953108004,0.59951849,110930.0,110920.0,0.42379551]
["bitfinex","BTCUSD",1760953108155,0.59951849,110930.0,110920.0,0.31047551]
["bitfinex","BTCUSD",1760953108487,0.59951849,110930.0,110920.0,0.24348538]
["bitfinex","BTCUSD",1760953108941,0.59951849,110930.0,110920.0,0.13016538]
["bitfinex","BTCUSD",1760953109116,0.59951849,110930.0,110920.0,0.24348538]
["bitfinex","BTCUSD",1760953110083,0.59951849,110930.0,110920.0,0.13016538]
["bitfinex","BTCUSD",1760953110522,0.59951849,110930.0,110920.0,0.24348538]
["bitfinex","BTCUSD",1760953111468,0.59951849,110930.0,110920.0,0.24344538]
["bitfinex","BTCUSD",1760953111870,0.59951849,110930.0,110920.0,0.13016538]
["bitfinex","BTCUSD",1760953112165,0.59951849,110930.0,110920.0,0.24344538]
["bitfinex","BTCUSD",1760953112802,1.01870311,110930.0,110920.0,0.24344538]
["bitfinex","BTCUSD",1760953113033,1.35870311,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1760953113444,1.35870311,110930.0,110920.0,0.11528]
["bitfinex","BTCUSD",1760953113648,1.35870311,110930.0,110920.0,0.11428]
["bitfinex","BTCUSD",1760953113853,1.35870311,110930.0,110920.0,0.11528]
["bitfinex","BTCUSD",1760953114064,1.35870311,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760953114268,1.35870311,110930.0,110920.0,0.11428]
["bitfinex","BTCUSD",1760953115342,1.8230847,110930.0,110900.0,0.0003402]
["bitfinex","BTCUSD",1760953115568,1.35869563,110910.0,110900.0,0.1136202]
["bitfinex","BTCUSD",1760953116352,0.93951101,110910.0,110900.0,0.1136202]
["bitfinex","BTCUSD",1760953117166,0.93951101,110910.0,110900.0,0.1146202]
["bitfinex","BTCUSD",1760953117905,0.93951101,110910.0,110900.0,0.13265446]
["bitfinex","BTCUSD",1760953119909,0.52032639,110910.0,110900.0,0.25378943]
["bitfinex","BTCUSD",1760953120096,0.59951101,110910.0,110900.0,0.23575517]
["bitfinex","BTCUSD",1760953121569,0.93951101,110910.0,110900.0,0.1146202]
["bitfinex","BTCUSD",1760953124633,1.35869563,110910.0,110900.0,0.1146202]
["bitfinex","BTCUSD",1760953124836,0.93951101,110910.0,110900.0,0.1146202]
["bitfinex","BTCUSD",1760953125762,1.35869563,110910.0,110900.0,0.1146202]
["bitfinex","BTCUSD",1760953125977,1.35869563,110910.0,110900.0,0.0013402]
["bitfinex","BTCUSD",1760953126845,1.38599647,110910.0,110900.0,0.0013402]
["bitfinex","BTCUSD",1760953129105,1.38599647,110910.0,110900.0,0.0003402]
["bitfinex","BTCUSD",1760953129729,1.49931647,110910.0,110900.0,0.0003402]
["bitfinex","BTCUSD",1760953134504,1.53549875,110910.0,110900.0,0.0003402]
["bitfinex","BTCUSD",1760953134941,1.53549875,110910.0,110890.0,0.00014665]
["bitfinex","BTCUSD",1760953134942,0.18034265,110900.0,110890.0,0.00014665]
["bitfinex","BTCUSD",1760953135184,0.59962372,110900.0,110890.0,0.00014665]
["bitfinex","BTCUSD",1760953135827,0.62673563,110900.0,110890.0,0.00014665]
["bitfinex","BTCUSD",1760953139447,0.66291791,110900.0,110890.0,0.00014665]
["bitfinex","BTCUSD",1760953140632,0.66291791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953140966,1.00291791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953142007,0.58363684,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953142215,1.00291791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953144153,1.11623791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953144945,1.00291791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953145324,1.11623791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953145723,1.00291791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953146047,1.11623791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953147226,1.00291791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953147433,1.11627791,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953153190,0.96673563,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953154606,0.93962372,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953156113,0.96673269,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953157198,0.76682869,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953157411,0.94717134,110900.0,110890.0,0.00048686]
["bitfinex","BTCUSD",1760953160587,0.94717134,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953166709,0.62673269,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953167388,0.20745162,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953167605,0.59962372,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953168599,0.93962372,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953170836,0.96673348,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953176515,0.54745241,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953176719,0.96673348,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953177310,0.54745241,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953177509,0.96673348,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953178079,0.54745241,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953178255,0.96673348,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953180478,0.62673348,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953181069,0.59962372,110900.0,110890.0,0.14678686]
["bitfinex","BTCUSD",1760953181233,0.59962372,110900.0,110890.0,0.16482275]
["bitfinex","BTCUSD",1760953182022,0.59962372,110900.0,110890.0,0.25464176]
["bitfinex","BTCUSD",1760953182023,0.18034265,110900.0,110890.0,0.25464176]
["bitfinex","BTCUSD",1760953182228,0.18034265,110900.0,110890.0,0.23660587]
["bitfinex","BTCUSD",1760953182463,0.59962372,110900.0,110890.0,0.23660587]
["bitfinex","BTCUSD",1760953185096,0.52034265,110900.0,110890.0,0.23660587]
["bitfinex","BTCUSD",1760953185307,0.93962372,110900.0,110890.0,0.23660587]
["bitfinex","BTCUSD",1760953185942,0.52034265,110900.0,110890.0,0.23660587]
["bitfinex","BTCUSD",1760953186355,0.18034265,110900.0,110890.0,0.23660587]
["bitfinex","BTCUSD",1760953187447,0.18032639,110910.0,110890.0,0.41696478]
["bitfinex","BTCUSD",1760953187669,0.18032639,110910.0,110900.0,0.13135426]
["bitfinex","BTCUSD",1760953187670,0.52032639,110910.0,110900.0,0.13135426]
["bitfinex","BTCUSD",1760953188579,0.18032639,110910.0,110900.0,0.13135426]
["bitfinex","BTCUSD",1760953188794,0.59945629,110910.0,110900.0,0.13135426]
["bitfinex","BTCUSD",1760953189008,0.18032639,110910.0,110900.0,0.13135426]
["bitfinex","BTCUSD",1760953189222,0.59945629,110910.0,110900.0,0.22117327]
["bitfinex","BTCUSD",1760953189439,0.3917979,110910.0,110900.0,0.11332]
["bitfinex","BTCUSD",1760953189652,0.57212429,110910.0,110900.0,0.13135426]
["bitfinex","BTCUSD",1760953192900,0.57212429,110910.0,110900.0,0.27765426]
["bitfinex","BTCUSD",1760953193120,0.57212429,110910.0,110900.0,0.25962]
["bitfinex","BTCUSD",1760953195852,0.59945629,110910.0,110900.0,0.25962]
["bitfinex","BTCUSD",1760953200336,0.63557596,110920.0,110900.0,0.58280989]
["bitfinex","BTCUSD",1760953200535,0.18032639,110910.0,110900.0,0.58280989]
["bitfinex","BTCUSD",1760953200877,0.94846966,110920.0,110900.0,0.58280989]
["bitfinex","BTCUSD",1760953201234,0.34,110920.0,110910.0,0.28817803]
["bitfinex","BTCUSD",1760953201436,0.00143946,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760953201646,0.00143946,110930.0,110920.0,0.47040768]
["bitfinex","BTCUSD",1760953202262,0.00143946,110930.0,110920.0,0.88953758]
["bitfinex","BTCUSD",1760953203268,0.00143946,110930.0,110920.0,0.89053758]
["bitfinex","BTCUSD",1760953203691,0.00143946,110930.0,110920.0,1.30966748]
["bitfinex","BTCUSD",1760953203929,0.00143946,110930.0,110920.0,1.30866748]
["bitfinex","BTCUSD",1760953204130,0.00143946,110930.0,110920.0,1.33575851]
["bitfinex","BTCUSD",1760953204319,0.00143946,110930.0,110920.0,1.33675851]
["bitfinex","BTCUSD",1760953204537,0.00143946,110930.0,110920.0,0.49849871]
["bitfinex","BTCUSD",1760953204760,0.61049105,110930.0,110920.0,0.29205755]
["bitfinex","BTCUSD",1760953204942,0.61049105,110930.0,110920.0,0.20509901]
["bitfinex","BTCUSD",1760953205087,0.61049105,110930.0,110920.0,0.09081901]
["bitfinex","BTCUSD",1760953205302,0.61049105,110930.0,110920.0,0.22313002]
["bitfinex","BTCUSD",1760953205507,0.60086323,110930.0,110920.0,0.20409901]
["bitfinex","BTCUSD",1760953205760,0.61013265,110930.0,110920.0,0.24254153]
["bitfinex","BTCUSD",1760953205960,0.42056936,110930.0,110920.0,0.42385166]
["bitfinex","BTCUSD",1760953206173,0.18173333,110930.0,110920.0,0.42385166]
["bitfinex","BTCUSD",1760953206377,0.60086323,110930.0,110920.0,0.42285166]
["bitfinex","BTCUSD",1760953206602,0.18173333,110930.0,110920.0,0.42385166]
["bitfinex","BTCUSD",1760953206815,0.00143946,110930.0,110920.0,0.42385166]
["bitfinex","BTCUSD",1760953208011,0.00143946,110930.0,110920.0,0.84298156]
["bitfinex","BTCUSD",1760953209052,0.00143946,110930.0,110920.0,1.26211146]
["bitfinex","BTCUSD",1760953209268,0.00143946,110930.0,110920.0,2.05742364]
["bitfinex","BTCUSD",1760953209467,0.00143946,110930.0,110920.0,2.37742362]
["bitfinex","BTCUSD",1760953210193,0.00143946,110930.0,110920.0,2.37642362]
["bitfinex","BTCUSD",1760953210394,0.00143946,110930.0,110920.0,2.37742362]
["bitfinex","BTCUSD",1760953210807,4e-05,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760953210993,4e-05,110950.0,110940.0,1.27575995]
["bitfinex","BTCUSD",1760953211220,4e-05,110950.0,110940.0,1.25773219]
["bitfinex","BTCUSD",1760953211635,4e-05,110950.0,110940.0,1.2848183]
["bitfinex","BTCUSD",1760953211857,4e-05,110950.0,110940.0,2.38013048]
["bitfinex","BTCUSD",1760953212072,4e-05,110950.0,110940.0,2.08127713]
["bitfinex","BTCUSD",1760953212287,4e-05,110950.0,110940.0,1.66114723]
["bitfinex","BTCUSD",1760953212487,4e-05,110950.0,110940.0,1.66214723]
["bitfinex","BTCUSD",1760953212898,4e-05,110950.0,110940.0,2.38227713]
["bitfinex","BTCUSD",1760953213512,4e-05,110950.0,110940.0,2.39227712]
["bitfinex","BTCUSD",1760953213962,4e-05,110950.0,110940.0,2.48975712]
["bitfinex","BTCUSD",1760953214606,0.18920831,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760953214832,0.18920831,110990.0,110980.0,0.62559006]
["bitfinex","BTCUSD",1760953215037,0.18920831,110990.0,110980.0,0.6075688]
["bitfinex","BTCUSD",1760953216115,0.61006389,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760953216320,0.01075381,111000.0,110990.0,0.43429506]
["bitfinex","BTCUSD",1760953216525,0.001555,111000.0,110990.0,0.50609443]
["bitfinex","BTCUSD",1760953216933,0.00393373,111000.0,110990.0,0.50609443]
["bitfinex","BTCUSD",1760953217677,0.60324381,111000.0,110990.0,0.32589802]
["bitfinex","BTCUSD",1760953217880,0.42306363,111000.0,110990.0,0.50609443]
["bitfinex","BTCUSD",1760953218147,0.00393373,111000.0,110990.0,0.50609443]
["bitfinex","BTCUSD",1760953218270,0.00393373,111000.0,110990.0,0.92522433]
["bitfinex","BTCUSD",1760953218748,0.76813728,111020.0,111000.0,0.18017464]
["bitfinex","BTCUSD",1760953218956,0.94880378,111020.0,111010.0,0.2211554]
["bitfinex","BTCUSD",1760953219166,0.94880378,111020.0,111010.0,0.20313901]
["bitfinex","BTCUSD",1760953219809,0.60880378,111020.0,111010.0,0.20313901]
["bitfinex","BTCUSD",1760953219987,0.59976629,111020.0,111010.0,0.38330295]
["bitfinex","BTCUSD",1760953220186,0.59976629,111020.0,111010.0,0.26846867]
["bitfinex","BTCUSD",1760953221561,0.18063639,111020.0,111010.0,0.26846867]
["bitfinex","BTCUSD",1760953221735,0.59976629,111020.0,111010.0,0.26846867]
["bitfinex","BTCUSD",1760953224171,0.59976629,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953224374,0.60044558,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953226982,0.41980919,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953227159,0.59995691,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953229685,1.01908681,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953229893,0.59995691,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953230140,1.01908681,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953231059,0.18082701,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953231267,1.01908681,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953232227,1.01908681,111020.0,111010.0,0.59489261]
["bitfinex","BTCUSD",1760953232782,1.01908681,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953233394,1.01908681,111020.0,111010.0,0.59489261]
["bitfinex","BTCUSD",1760953235216,0.59995691,111020.0,111010.0,0.59489261]
["bitfinex","BTCUSD",1760953235859,0.59995691,111020.0,111010.0,0.41472867]
["bitfinex","BTCUSD",1760953236739,1.44658058,111020.0,111010.0,0.23607901]
["bitfinex","BTCUSD",1760953236981,1.02745068,111020.0,111010.0,0.25946]
["bitfinex","BTCUSD",1760953237764,0.00904316,111020.0,111010.0,0.52944295]
["bitfinex","BTCUSD",1760953238003,0.59995691,111020.0,111010.0,0.34927901]
["bitfinex","BTCUSD",1760953238236,1.01908681,111020.0,111010.0,0.34927901]
["bitfinex","BTCUSD",1760953238487,1.02746542,111020.0,111010.0,0.52944295]
["bitfinex","BTCUSD",1760953238743,1.02746542,111020.0,111010.0,0.40222464]
["bitfinex","BTCUSD",1760953241458,0.60833552,111020.0,111010.0,0.40222464]
["bitfinex","BTCUSD",1760953241667,0.0090579,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953241875,0.60833552,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953242741,0.0090579,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953242953,0.00897325,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953243382,0.00059464,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953244655,0.00022811,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953245708,0.00022811,111020.0,111010.0,1.00151848]
["bitfinex","BTCUSD",1760953246554,0.00022811,111020.0,111010.0,1.01066478]
["bitfinex","BTCUSD",1760953248044,0.00022811,111020.0,111010.0,0.59153488]
["bitfinex","BTCUSD",1760953248254,0.00022811,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953252908,0.00022811,111020.0,111010.0,1.00061862]
["bitfinex","BTCUSD",1760953253362,0.00022811,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953255761,0.00022811,111020.0,111010.0,0.46918858]
["bitfinex","BTCUSD",1760953255971,0.00022811,111020.0,111010.0,0.58238858]
["bitfinex","BTCUSD",1760953257079,0.59860587,111020.0,111010.0,0.58242858]
["bitfinex","BTCUSD",1760953257287,0.00022811,111020.0,111010.0,0.58242858]
["bitfinex","BTCUSD",1760953263953,0.00022811,111020.0,111010.0,1.00065862]
["bitfinex","BTCUSD",1760953264357,0.00022811,111020.0,111010.0,0.58242858]
["bitfinex","BTCUSD",1760953266418,0.00022811,111020.0,111010.0,0.46918858]
["bitfinex","BTCUSD",1760953266623,0.00022811,111020.0,111010.0,0.58242858]
["bitfinex","BTCUSD",1760953267024,0.18037583,111020.0,111010.0,0.58242858]
["bitfinex","BTCUSD",1760953267231,0.18037583,111020.0,111010.0,0.40226464]
["bitfinex","BTCUSD",1760953267434,0.59860587,111020.0,111010.0,0.58242858]
["bitfinex","BTCUSD",1760953267627,0.59860587,111020.0,111010.0,0.40226464]
["bitfinex","BTCUSD",1760953267800,0.59860587,111020.0,111010.0,0.34931901]
["bitfinex","BTCUSD",1760953268834,0.18037583,111020.0,111010.0,0.34931901]
["bitfinex","BTCUSD",1760953269054,0.59860587,111020.0,111010.0,0.34931901]
["bitfinex","BTCUSD",1760953270835,0.52016394,111010.0,111000.0,0.14626]
["bitfinex","BTCUSD",1760953271018,0.18018018,111000.0,110990.0,0.14626]
["bitfinex","BTCUSD",1760953271444,0.59841022,111000.0,110990.0,0.34931901]
["bitfinex","BTCUSD",1760953271617,0.59841022,111000.0,110990.0,0.36781157]
["bitfinex","BTCUSD",1760953272032,0.59841022,111000.0,110990.0,0.22155157]
["bitfinex","BTCUSD",1760953272276,0.59841022,111000.0,110990.0,0.34931901]
["bitfinex","BTCUSD",1760953272711,0.18018018,111000.0,110990.0,0.34931901]
["bitfinex","BTCUSD",1760953272918,0.18018018,111000.0,110990.0,0.52951542]
["bitfinex","BTCUSD",1760953273126,0.18018018,111000.0,110990.0,0.34931901]
["bitfinex","BTCUSD",1760953273551,0.18018018,111000.0,110990.0,0.40227195]
["bitfinex","BTCUSD",1760953273768,0.59841022,111000.0,110990.0,0.40227195]
["bitfinex","BTCUSD",1760953275144,0.59841022,111000.0,110990.0,0.20305901]
["bitfinex","BTCUSD",1760953276424,0.59841022,111000.0,110990.0,0.11324]
["bitfinex","BTCUSD",1760953276631,0.52938321,111020.0,110990.0,0.21960195]
["bitfinex","BTCUSD",1760953276899,0.00022811,111020.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760953277034,0.18037583,111020.0,111010.0,0.13133639]
["bitfinex","BTCUSD",1760953277231,0.18037583,111020.0,111010.0,0.26128896]
["bitfinex","BTCUSD",1760953277462,0.93860587,111020.0,111010.0,0.24327257]
["bitfinex","BTCUSD",1760953277662,0.93860587,111020.0,111010.0,0.20313901]
["bitfinex","BTCUSD",1760953277869,0.93860587,111020.0,111010.0,0.11332]
["bitfinex","BTCUSD",1760953278456,0.93960587,111020.0,111010.0,0.11332]
["bitfinex","BTCUSD",1760953278651,0.93860587,111020.0,111010.0,0.11332]
["bitfinex","BTCUSD",1760953279683,0.18019527,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1760953280022,0.59841454,111010.0,110990.0,0.43693622]
["bitfinex","BTCUSD",1760953280154,0.1801845,111010.0,110990.0,0.41891658]
["bitfinex","BTCUSD",1760953280353,0.59841454,111010.0,110990.0,0.41891658]
["bitfinex","BTCUSD",1760953280861,0.18018018,111000.0,110990.0,0.38498017]
["bitfinex","BTCUSD",1760953281554,0.18018018,111000.0,110990.0,0.56517658]
["bitfinex","BTCUSD",1760953281737,0.18016394,111010.0,110990.0,0.56517658]
["bitfinex","BTCUSD",1760953281951,0.18016394,111010.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760953282184,0.18016394,111010.0,111000.0,0.16615648]
["bitfinex","BTCUSD",1760953282596,0.59839398,111010.0,111000.0,0.16615648]
["bitfinex","BTCUSD",1760953285020,0.18016394,111010.0,111000.0,0.16615648]
["bitfinex","BTCUSD",1760953286422,0.59839398,111010.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760953286699,0.59839398,111010.0,111000.0,0.25409702]
["bitfinex","BTCUSD",1760953286863,0.59839398,111010.0,111000.0,0.23607901]
["bitfinex","BTCUSD",1760953290129,0.18016394,111010.0,111000.0,0.23607901]
["bitfinex","BTCUSD",1760953290303,0.59839398,111010.0,111000.0,0.23607901]
["bitfinex","BTCUSD",1760953290744,0.18016394,111010.0,111000.0,0.23607901]
["bitfinex","BTCUSD",1760953290963,0.59839398,111010.0,111000.0,0.23607901]
["bitfinex","BTCUSD",1760953291172,0.94761325,111020.0,111000.0,0.47277685]
["bitfinex","BTCUSD",1760953291358,0.52037583,111020.0,111010.0,0.1134]
["bitfinex","BTCUSD",1760953291529,0.52037583,111020.0,111010.0,0.2212354]
["bitfinex","BTCUSD",1760953291747,0.52037583,111020.0,111010.0,0.20321901]
["bitfinex","BTCUSD",1760953292471,0.52037583,111020.0,111010.0,0.34947901]
["bitfinex","BTCUSD",1760953293032,0.93860587,111020.0,111010.0,0.34947901]
["bitfinex","BTCUSD",1760953294282,0.93860587,111020.0,111010.0,0.23607901]
["bitfinex","BTCUSD",1760953294493,0.93860587,111020.0,111010.0,0.34947901]
["bitfinex","BTCUSD",1760953298986,0.93860587,111020.0,111010.0,0.23607901]
["bitfinex","BTCUSD",1760953299190,0.93860587,111020.0,111010.0,0.34943901]
["bitfinex","BTCUSD",1760953300226,0.93860587,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953300640,0.59837776,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953303538,1.36501154,111020.0,111010.0,0.14626]
["bitfinex","BTCUSD",1760953303752,0.94308607,111020.0,111010.0,0.14626]
["bitfinex","BTCUSD",1760953303955,0.97016758,111020.0,111010.0,0.14626]
["bitfinex","BTCUSD",1760953304133,0.56034165,111020.0,111010.0,0.14626]
["bitfinex","BTCUSD",1760953304311,0.95149018,111020.0,111010.0,0.14626]
["bitfinex","BTCUSD",1760953304524,0.94308607,111020.0,111010.0,0.14626]
["bitfinex","BTCUSD",1760953304723,0.18016394,111010.0,111000.0,0.25958]
["bitfinex","BTCUSD",1760953304926,0.18016394,111010.0,111000.0,0.34939901]
["bitfinex","BTCUSD",1760953305287,0.59839398,111010.0,111000.0,0.34939901]
["bitfinex","BTCUSD",1760953305946,0.59839398,111010.0,111000.0,0.14626]
["bitfinex","BTCUSD",1760953306116,0.93839398,111010.0,111000.0,0.25978]
["bitfinex","BTCUSD",1760953310443,0.18019641,110990.0,110980.0,0.00150981]
["bitfinex","BTCUSD",1760953310644,0.5988049,110990.0,110980.0,0.23762882]
["bitfinex","BTCUSD",1760953310857,0.5988049,110990.0,110980.0,0.37667399]
["bitfinex","BTCUSD",1760953312563,0.5988049,110990.0,110980.0,0.35110882]
["bitfinex","BTCUSD",1760953319622,0.59880274,111000.0,110980.0,0.53132147]
["bitfinex","BTCUSD",1760953319831,0.93880274,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1760953319984,0.93880274,111000.0,110990.0,0.10783865]
["bitfinex","BTCUSD",1760953320191,0.93880274,111000.0,110990.0,0.28803506]
["bitfinex","BTCUSD",1760953320392,0.93880274,111000.0,110990.0,0.30922475]
["bitfinex","BTCUSD",1760953320795,0.93880274,111000.0,110990.0,0.12902834]
["bitfinex","BTCUSD",1760953321008,0.93880274,111000.0,110990.0,0.10783865]
["bitfinex","BTCUSD",1760953321347,0.59880274,111000.0,110990.0,0.10783865]
["bitfinex","BTCUSD",1760953321682,0.60778062,111010.0,110990.0,0.10783865]
["bitfinex","BTCUSD",1760953321888,0.94778515,111010.0,111000.0,0.20329901]
["bitfinex","BTCUSD",1760953322100,0.60778515,111010.0,111000.0,0.20329901]
["bitfinex","BTCUSD",1760953323489,0.59877243,111010.0,111000.0,0.43645873]
["bitfinex","BTCUSD",1760953323661,0.59877243,111010.0,111000.0,0.25627855]
["bitfinex","BTCUSD",1760953324522,0.59877243,111010.0,111000.0,0.43645873]
["bitfinex","BTCUSD",1760953324705,0.59877243,111010.0,111000.0,0.25627855]
["bitfinex","BTCUSD",1760953325769,0.41860849,111010.0,111000.0,0.43645873]
["bitfinex","BTCUSD",1760953326771,0.59877243,111010.0,111000.0,0.43645873]
["bitfinex","BTCUSD",1760953326972,0.59877243,111010.0,111000.0,0.25627855]
["bitfinex","BTCUSD",1760953327577,0.59877243,111010.0,111000.0,0.40257855]
["bitfinex","BTCUSD",1760953327964,0.59875621,111020.0,111000.0,0.58275873]
["bitfinex","BTCUSD",1760953328201,0.93875621,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760953328424,0.93875621,111020.0,111010.0,0.16791291]
["bitfinex","BTCUSD",1760953328737,0.59875621,111020.0,111010.0,0.16791291]
["bitfinex","BTCUSD",1760953329528,0.18014772,111020.0,111010.0,0.28799934]
["bitfinex","BTCUSD",1760953329747,0.61736186,111030.0,111010.0,0.41628295]
["bitfinex","BTCUSD",1760953329961,0.9575084,111030.0,111020.0,0.20325901]
["bitfinex","BTCUSD",1760953330304,0.95784799,111030.0,111020.0,0.20325901]
["bitfinex","BTCUSD",1760953333438,0.95784799,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953334655,0.77731446,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953335091,0.95747432,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953335494,0.53886583,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953335716,0.19886583,111030.0,111020.0,0.71168651]
["bitfinex","BTCUSD",1760953335933,0.19886583,111030.0,111020.0,0.29307802]
["bitfinex","BTCUSD",1760953336277,0.18965256,111030.0,111020.0,0.89183423]
["bitfinex","BTCUSD",1760953336423,0.18965256,111030.0,111020.0,0.47322574]
["bitfinex","BTCUSD",1760953337571,0.18965256,111030.0,111020.0,0.43937802]
["bitfinex","BTCUSD",1760953337868,0.60826105,111030.0,111020.0,0.43937802]
["bitfinex","BTCUSD",1760953338433,0.60826105,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953338839,0.94826105,111030.0,111020.0,0.25974]
["bitfinex","BTCUSD",1760953342755,0.52965256,111030.0,111020.0,0.25974]
["bitfinex","BTCUSD",1760953342898,0.94826105,111030.0,111020.0,0.25974]
["bitfinex","BTCUSD",1760953343531,0.52965256,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953344172,0.94826105,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953345004,0.94826105,111030.0,111020.0,0.39316837]
["bitfinex","BTCUSD",1760953345211,0.52965256,111030.0,111020.0,0.39316837]
["bitfinex","BTCUSD",1760953345625,0.94826105,111030.0,111020.0,0.39316837]
["bitfinex","BTCUSD",1760953345832,0.94826105,111030.0,111020.0,0.34955901]
["bitfinex","BTCUSD",1760953346236,0.94826105,111030.0,111020.0,0.34947901]
["bitfinex","BTCUSD",1760953346654,0.94826105,111030.0,111020.0,0.1463]
["bitfinex","BTCUSD",1760953347056,0.94826105,111030.0,111020.0,0.25966]
["bitfinex","BTCUSD",1760953349938,0.95665434,111030.0,111020.0,0.25966]
["bitfinex","BTCUSD",1760953350154,1.37526283,111030.0,111020.0,0.25966]
["bitfinex","BTCUSD",1760953350389,0.18018018,111000.0,110990.0,0.1463]
["bitfinex","BTCUSD",1760953350507,1.01739716,111000.0,110990.0,0.25966]
["bitfinex","BTCUSD",1760953350720,1.35739716,111000.0,110990.0,0.11336]
["bitfinex","BTCUSD",1760953350931,0.18019641,110990.0,110980.0,0.00150981]
["bitfinex","BTCUSD",1760953351147,0.18019641,110990.0,110980.0,0.11486981]
["bitfinex","BTCUSD",1760953351148,0.5988049,110990.0,110980.0,0.11486981]
["bitfinex","BTCUSD",1760953352009,0.5988049,110990.0,110980.0,0.11535848]
["bitfinex","BTCUSD",1760953352219,0.60788778,110990.0,110980.0,0.11535848]
["bitfinex","BTCUSD",1760953352426,0.94788778,110990.0,110980.0,0.11535848]
["bitfinex","BTCUSD",1760953352641,0.94788778,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953352866,0.94788778,110990.0,110980.0,0.11535848]
["bitfinex","BTCUSD",1760953355437,1.36649627,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953355612,1.40267855,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953356044,1.42976794,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953356707,1.43076794,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953357902,1.01315945,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953358039,0.97697717,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953358451,0.94988778,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953360000,0.97697494,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953361541,1.39558343,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953362041,0.97697494,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953362250,1.43176571,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953363040,1.39558343,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953363449,1.43176571,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953364447,1.01315722,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953364649,1.43176571,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953365539,1.01315722,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953365742,1.43176571,110990.0,110980.0,0.14829848]
["bitfinex","BTCUSD",1760953366331,1.01315722,110990.0,110980.0,0.14829848]
["bitfinex","BTCUSD",1760953369547,0.97697494,110990.0,110980.0,0.26169848]
["bitfinex","BTCUSD",1760953370206,0.97597494,110990.0,110980.0,0.26169848]
["bitfinex","BTCUSD",1760953370424,1.43076571,110990.0,110980.0,0.14829848]
["bitfinex","BTCUSD",1760953370596,1.42976571,110990.0,110980.0,0.14829848]
["bitfinex","BTCUSD",1760953370830,1.01125798,110990.0,110980.0,0.14829848]
["bitfinex","BTCUSD",1760953371564,1.01125798,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953371763,1.01225798,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953372653,1.01325798,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953372851,0.55836645,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953373256,0.9770757,110990.0,110980.0,0.00199848]
["bitfinex","BTCUSD",1760953375211,0.52021265,110980.0,110970.0,0.25719848]
["bitfinex","BTCUSD",1760953375419,0.9389219,110980.0,110970.0,0.25719848]
["bitfinex","BTCUSD",1760953380753,0.9389219,110980.0,110970.0,0.25776649]
["bitfinex","BTCUSD",1760953381552,0.96601263,110980.0,110970.0,0.25776649]
["bitfinex","BTCUSD",1760953382968,0.96601263,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953383812,1.00219491,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953387096,0.96601263,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953387510,0.9389219,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953388315,0.52021265,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953389292,0.18021265,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953389612,0.52021265,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953391554,0.9389219,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953393119,0.75870925,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953393318,0.9389219,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953393525,0.52021265,110980.0,110970.0,0.19091927]
["bitfinex","BTCUSD",1760953396864,0.52021265,110980.0,110970.0,0.37114816]
["bitfinex","BTCUSD",1760953397088,0.52021265,110980.0,110970.0,0.19091927]
["bitfinex","BTCUSD",1760953399551,0.52021265,110980.0,110970.0,0.14686801]
["bitfinex","BTCUSD",1760953400481,0.52021265,110980.0,110970.0,0.3270969]
["bitfinex","BTCUSD",1760953400903,0.18927994,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760953401103,0.52927994,110990.0,110980.0,0.11336]
["bitfinex","BTCUSD",1760953403929,0.50067264,110990.0,110980.0,0.11336]
["bitfinex","BTCUSD",1760953404863,0.91938189,110990.0,110980.0,0.11336]
["bitfinex","BTCUSD",1760953405892,0.9284023,110990.0,110980.0,0.11336]
["bitfinex","BTCUSD",1760953406522,0.50969305,110990.0,110980.0,0.11358815]
["bitfinex","BTCUSD",1760953406729,0.50969305,110990.0,110980.0,0.25988815]
["bitfinex","BTCUSD",1760953409264,0.9284023,110990.0,110980.0,0.25988815]
["bitfinex","BTCUSD",1760953412305,0.50969305,110990.0,110980.0,0.25988815]
["bitfinex","BTCUSD",1760953413376,0.9284023,110990.0,110980.0,0.25988815]
["bitfinex","BTCUSD",1760953414592,0.21627722,111000.0,110980.0,0.58291325]
["bitfinex","BTCUSD",1760953414800,0.02708804,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760953414953,0.02708804,111000.0,110990.0,0.70674431]
["bitfinex","BTCUSD",1760953415165,0.00896757,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760953415401,0.18016394,111010.0,111000.0,0.38335919]
["bitfinex","BTCUSD",1760953415602,0.18016394,111010.0,111000.0,0.4731782]
["bitfinex","BTCUSD",1760953415823,0.52016394,111010.0,111000.0,0.29299802]
["bitfinex","BTCUSD",1760953416008,0.52016394,111010.0,111000.0,0.20317901]
["bitfinex","BTCUSD",1760953416223,0.18016394,111010.0,111000.0,0.38335919]
["bitfinex","BTCUSD",1760953416634,0.52016394,111010.0,111000.0,0.38335919]
["bitfinex","BTCUSD",1760953417086,0.52955404,111010.0,111000.0,0.20317901]
["bitfinex","BTCUSD",1760953418221,0.52955404,111010.0,111000.0,0.39421008]
["bitfinex","BTCUSD",1760953419420,0.52955404,111010.0,111000.0,0.20317901]
["bitfinex","BTCUSD",1760953420454,0.94826329,111010.0,111000.0,0.20317901]
["bitfinex","BTCUSD",1760953420882,0.52018018,111000.0,110990.0,0.1463]
["bitfinex","BTCUSD",1760953421091,0.93888943,111000.0,110990.0,0.25966]
["bitfinex","BTCUSD",1760953421511,0.52018018,111000.0,110990.0,0.25966]
["bitfinex","BTCUSD",1760953423207,0.34,111000.0,110990.0,0.57368536]
["bitfinex","BTCUSD",1760953423413,0.18018018,111000.0,110990.0,0.57368536]
["bitfinex","BTCUSD",1760953425347,0.52955404,111010.0,110990.0,0.57368536]
["bitfinex","BTCUSD",1760953425945,0.18018018,111000.0,110990.0,0.57368536]
["bitfinex","BTCUSD",1760953430100,0.94826329,111010.0,110990.0,0.57368536]
["bitfinex","BTCUSD",1760953432616,0.94826329,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760953432899,0.94793098,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760953433103,0.3493901,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760953433306,0.3493901,111010.0,111000.0,0.28523515]
["bitfinex","BTCUSD",1760953433511,0.94793098,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760953433712,0.34,111010.0,111000.0,0.68837613]
["bitfinex","BTCUSD",1760953433916,0.5309202,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760953434117,0.35125865,111020.0,111010.0,0.52960295]
["bitfinex","BTCUSD",1760953434342,0.01125865,111020.0,111010.0,0.61942196]
["bitfinex","BTCUSD",1760953434547,0.35125865,111020.0,111010.0,0.61942196]
["bitfinex","BTCUSD",1760953434765,0.53140637,111020.0,111010.0,0.61942196]
["bitfinex","BTCUSD",1760953434937,0.53140637,111020.0,111010.0,0.34943901]
["bitfinex","BTCUSD",1760953434938,0.94978331,111020.0,111010.0,0.34943901]
["bitfinex","BTCUSD",1760953435564,0.94978331,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953435765,1.36816025,111020.0,111010.0,0.1463]
["bitfinex","BTCUSD",1760953435944,1.36816025,111020.0,111010.0,0.25966]
["bitfinex","BTCUSD",1760953436345,0.94978331,111020.0,111010.0,0.25966]
["bitfinex","BTCUSD",1760953438613,1.36816025,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953439382,1.0169016,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953439707,0.18014772,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953439913,0.59852466,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953440838,1.0169016,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953441060,1.02600242,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953442517,1.0344,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953442745,1.02600242,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953444427,1.03440403,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953444552,1.02600242,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953445629,1.03440409,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953446065,1.02600242,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953446673,0.18924854,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953446917,1.36600242,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953447297,0.95602833,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953449003,0.94762548,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953450861,0.52924854,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953451160,0.94762548,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953451698,0.52924854,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953451930,0.94762548,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953452261,0.52924854,111020.0,111010.0,0.25962]
["bitfinex","BTCUSD",1760953455104,0.18013261,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760953455310,0.18027915,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760953455515,0.18061874,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760953455945,0.52061874,111030.0,111010.0,1.03379751]
["bitfinex","BTCUSD",1760953457444,0.52061874,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760953457665,0.34048613,111030.0,111020.0,0.37780051]
["bitfinex","BTCUSD",1760953457891,0.34048613,111030.0,111020.0,0.77816268]
["bitfinex","BTCUSD",1760953458097,0.00048613,111030.0,111020.0,0.77816268]
["bitfinex","BTCUSD",1760953458452,0.00048613,111030.0,111020.0,0.35978574]
["bitfinex","BTCUSD",1760953459681,0.00048613,111030.0,111020.0,0.77816268]
["bitfinex","BTCUSD",1760953460805,0.00048613,111030.0,111020.0,0.35978574]
["bitfinex","BTCUSD",1760953460977,0.00048613,111030.0,111020.0,0.77816268]
["bitfinex","BTCUSD",1760953461184,0.00048613,111030.0,111020.0,0.35978574]
["bitfinex","BTCUSD",1760953461564,0.00048613,111030.0,111020.0,0.77816268]
["bitfinex","BTCUSD",1760953462845,0.00048613,111030.0,111020.0,0.35978574]
["bitfinex","BTCUSD",1760953465930,0.18061762,111030.0,111020.0,0.77816268]
["bitfinex","BTCUSD",1760953466135,0.18061762,111030.0,111020.0,0.35978574]
["bitfinex","BTCUSD",1760953467445,0.00048613,111030.0,111020.0,1.34283962]
["bitfinex","BTCUSD",1760953467622,0.00048613,111030.0,111020.0,0.92446268]
["bitfinex","BTCUSD",1760953467787,0.00048613,111030.0,111020.0,0.50608574]
["bitfinex","BTCUSD",1760953469194,0.00048613,111030.0,111020.0,0.92446268]
["bitfinex","BTCUSD",1760953480730,0.00048613,111030.0,111020.0,1.34283962]
["bitfinex","BTCUSD",1760953483290,0.62421312,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760953483548,0.96421312,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953483746,0.54583618,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953483957,0.96421312,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953485927,0.96426194,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953486882,0.545885,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953487093,0.96426194,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953488123,0.545885,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953488289,0.96426194,111050.0,111040.0,0.11324]
["bitfinex","BTCUSD",1760953488866,0.96426194,111050.0,111040.0,0.25954]
["bitfinex","BTCUSD",1760953489255,0.96494097,111050.0,111040.0,0.25954]
["bitfinex","BTCUSD",1760953492810,0.96467746,111050.0,111040.0,0.25954]
["bitfinex","BTCUSD",1760953493155,0.96067746,111050.0,111040.0,0.25954]
["bitfinex","BTCUSD",1760953496522,0.96908865,111050.0,111040.0,0.25954]
["bitfinex","BTCUSD",1760953496726,0.96908865,111050.0,111040.0,0.1463]
["bitfinex","BTCUSD",1760953496947,0.96908865,111050.0,111040.0,0.25954]
["bitfinex","BTCUSD",1760953498254,1.00627093,111050.0,111040.0,0.1463]
["bitfinex","BTCUSD",1760953498717,1.03234673,111050.0,111040.0,0.1463]
["bitfinex","BTCUSD",1760953499001,1.03334673,111050.0,111040.0,0.1463]
["bitfinex","BTCUSD",1760953499228,1.03434673,111050.0,111040.0,0.1463]
["bitfinex","BTCUSD",1760953499471,1.03334673,111050.0,111040.0,0.1463]
["bitfinex","BTCUSD",1760953499699,1.03434673,111050.0,111040.0,0.1463]
["bitfinex","BTCUSD",1760953500542,0.18011527,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953500778,0.94663989,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953501007,0.18016067,111020.0,111000.0,0.3264719]
["bitfinex","BTCUSD",1760953501206,0.18016394,111010.0,111000.0,0.28786005]
["bitfinex","BTCUSD",1760953501415,0.18016394,111010.0,111000.0,0.58128023]
["bitfinex","BTCUSD",1760953502323,0.18021273,111010.0,111000.0,0.58128023]
["bitfinex","BTCUSD",1760953502677,0.18021273,111010.0,111000.0,0.58328023]
["bitfinex","BTCUSD",1760953503323,4.879e-05,111010.0,111000.0,0.58328023]
["bitfinex","BTCUSD",1760953503563,0.18021273,111010.0,111000.0,0.58328023]
["bitfinex","BTCUSD",1760953504385,0.18021273,111010.0,111000.0,0.58228023]
["bitfinex","BTCUSD",1760953504876,0.18021273,111010.0,111000.0,0.58128023]
["bitfinex","BTCUSD",1760953505108,0.18021273,111010.0,111000.0,0.40110005]
["bitfinex","BTCUSD",1760953505577,0.18021273,111010.0,111000.0,0.34935901]
["bitfinex","BTCUSD",1760953506223,0.59832616,111010.0,111000.0,0.1463]
["bitfinex","BTCUSD",1760953506473,0.61445485,111010.0,111000.0,0.25954]
["bitfinex","BTCUSD",1760953506695,0.19634142,111010.0,111000.0,0.25954]
["bitfinex","BTCUSD",1760953507106,0.61445485,111010.0,111000.0,0.25954]
["bitfinex","BTCUSD",1760953507322,0.95445485,111010.0,111000.0,0.25954]
["bitfinex","BTCUSD",1760953509935,0.95259784,111010.0,111000.0,0.25954]
["bitfinex","BTCUSD",1760953511408,0.53448441,111010.0,111000.0,0.30368727]
["bitfinex","BTCUSD",1760953512776,0.34,111010.0,111000.0,0.57368646]
["bitfinex","BTCUSD",1760953513822,0.34,111010.0,111000.0,0.99179989]
["bitfinex","BTCUSD",1760953514090,0.02708125,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760953514323,0.18045481,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760953514531,0.18013149,111030.0,111020.0,0.11407175]
["bitfinex","BTCUSD",1760953514736,0.18013149,111030.0,111020.0,0.22735175]
["bitfinex","BTCUSD",1760953514737,0.52013149,111030.0,111020.0,0.22735175]
["bitfinex","BTCUSD",1760953514951,0.52013149,111030.0,111020.0,0.20309901]
["bitfinex","BTCUSD",1760953515400,0.93824492,111030.0,111020.0,0.20309901]
["bitfinex","BTCUSD",1760953515614,0.93824492,111030.0,111020.0,0.11328]
["bitfinex","BTCUSD",1760953518148,0.93824492,111030.0,111020.0,0.25958]
["bitfinex","BTCUSD",1760953518577,1.35635835,111030.0,111020.0,0.25958]
["bitfinex","BTCUSD",1760953518781,1.38343659,111030.0,111020.0,0.1463]
["bitfinex","BTCUSD",1760953518986,0.52014772,111020.0,111010.0,0.11338654]
["bitfinex","BTCUSD",1760953519195,0.93826115,111020.0,111010.0,0.11338654]
["bitfinex","BTCUSD",1760953519417,0.93826115,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953519418,1.17750244,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953519620,1.20268132,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953520034,1.22976587,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953520706,1.20458699,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953521377,1.20558699,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953522030,1.20658699,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953523145,0.78847356,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953523359,1.20658699,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953523982,1.20662699,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953524230,1.11680798,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953524430,0.20923227,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953524646,0.54923227,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953524862,0.18214772,111020.0,111010.0,0.52970949]
["bitfinex","BTCUSD",1760953525272,0.18014772,111020.0,111010.0,0.58682995]
["bitfinex","BTCUSD",1760953525694,0.52014772,111020.0,111010.0,0.52970949]
["bitfinex","BTCUSD",1760953526121,0.52014772,111020.0,111010.0,0.34954555]
["bitfinex","BTCUSD",1760953528731,0.93826115,111020.0,111010.0,0.34954555]
["bitfinex","BTCUSD",1760953529383,0.93826115,111020.0,111010.0,0.25972654]
["bitfinex","BTCUSD",1760953529723,0.96534061,111020.0,111010.0,0.25972654]
["bitfinex","BTCUSD",1760953531197,0.54722718,111020.0,111010.0,0.25972654]
["bitfinex","BTCUSD",1760953531364,0.96534061,111020.0,111010.0,0.25972654]
["bitfinex","BTCUSD",1760953537446,0.54722718,111020.0,111010.0,0.25972654]
["bitfinex","BTCUSD",1760953537648,0.96534061,111020.0,111010.0,0.25972654]
["bitfinex","BTCUSD",1760953539334,0.54722718,111020.0,111010.0,0.25972654]
["bitfinex","BTCUSD",1760953542457,0.02707946,111020.0,111010.0,0.57370013]
["bitfinex","BTCUSD",1760953542668,0.18014772,111020.0,111010.0,0.57370013]
["bitfinex","BTCUSD",1760953543899,0.18004772,111020.0,111010.0,0.39353619]
["bitfinex","BTCUSD",1760953544281,0.18004772,111020.0,111010.0,0.34954555]
["bitfinex","BTCUSD",1760953544564,0.59816115,111020.0,111010.0,0.34954555]
["bitfinex","BTCUSD",1760953545571,0.18004772,111020.0,111010.0,0.34954555]
["bitfinex","BTCUSD",1760953546627,0.18004772,111020.0,111010.0,0.52970949]
["bitfinex","BTCUSD",1760953546824,0.62532196,111030.0,111010.0,0.52970949]
["bitfinex","BTCUSD",1760953547058,0.18014772,111020.0,111010.0,0.60069813]
["bitfinex","BTCUSD",1760953547235,0.18014772,111020.0,111010.0,0.52970949]
["bitfinex","BTCUSD",1760953551229,0.20720853,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760953551230,0.54720853,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760953551428,0.52013149,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760953552897,0.52013149,111030.0,111020.0,0.2879815]
["bitfinex","BTCUSD",1760953553113,0.52013149,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760953553377,0.52013149,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760953553510,0.52013149,111030.0,111020.0,0.17963802]
["bitfinex","BTCUSD",1760953555046,0.52013149,111030.0,111020.0,0.37780051]
["bitfinex","BTCUSD",1760953555255,0.52013149,111030.0,111020.0,0.77800076]
["bitfinex","BTCUSD",1760953556282,0.52013149,111030.0,111020.0,0.92430076]
["bitfinex","BTCUSD",1760953556714,0.18013149,111030.0,111020.0,0.92430076]
["bitfinex","BTCUSD",1760953560872,0.18013149,111030.0,111020.0,0.32593802]
["bitfinex","BTCUSD",1760953561551,0.18013149,111030.0,111020.0,0.50608574]
["bitfinex","BTCUSD",1760953562519,0.18013149,111030.0,111020.0,0.92430076]
["bitfinex","BTCUSD",1760953562738,0.62381357,111040.0,111020.0,0.92430076]
["bitfinex","BTCUSD",1760953562944,0.96381357,111040.0,111030.0,0.11324]
["bitfinex","BTCUSD",1760953563161,0.96381357,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953568145,1.38202859,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953568486,1.40910338,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953568852,1.38202859,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953569432,0.96381357,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953573000,0.96381357,111040.0,111030.0,0.11324]
["bitfinex","BTCUSD",1760953574873,0.35647752,111040.0,111030.0,0.81941866]
["bitfinex","BTCUSD",1760953575083,0.53659279,111040.0,111030.0,0.80140552]
["bitfinex","BTCUSD",1760953575482,0.53659279,111040.0,111030.0,0.3831905]
["bitfinex","BTCUSD",1760953576720,0.53659279,111040.0,111030.0,0.5294905]
["bitfinex","BTCUSD",1760953578855,0.53659279,111040.0,111030.0,0.34935901]
["bitfinex","BTCUSD",1760953579766,1.37302283,111040.0,111030.0,0.1463]
["bitfinex","BTCUSD",1760953579975,1.38143,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953580184,1.4085056,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953582026,1.4085056,111040.0,111030.0,0.1463]
["bitfinex","BTCUSD",1760953582225,1.4085056,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953587413,0.57207556,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953587620,1.4085056,111040.0,111030.0,0.25954]
["bitfinex","BTCUSD",1760953588214,0.52014772,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953588418,0.52014772,111020.0,111010.0,0.11338654]
["bitfinex","BTCUSD",1760953588419,1.35657776,111020.0,111010.0,0.11338654]
["bitfinex","BTCUSD",1760953588629,1.35657776,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953588833,1.35657776,111020.0,111010.0,0.11338654]
["bitfinex","BTCUSD",1760953589360,1.92787522,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953589570,1.5096602,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953592095,1.5106602,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953592915,1.5116602,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953597515,1.6249002,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953601587,1.5116602,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953604377,1.92987522,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953604591,1.5116602,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953604796,1.92987522,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953605000,1.5116602,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953606100,1.30732802,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953606312,1.48747574,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953610542,1.90569076,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953610905,1.48747574,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953612319,0.6510457,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953612524,1.48747574,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953616779,1.06953798,111020.0,111010.0,0.00014654]
["bitfinex","BTCUSD",1760953618603,0.55636246,111000.0,110990.0,0.00173774]
["bitfinex","BTCUSD",1760953618802,1.39334702,111000.0,110990.0,0.00222641]
["bitfinex","BTCUSD",1760953619541,1.4204347,111000.0,110990.0,0.00222641]
["bitfinex","BTCUSD",1760953619970,1.51025371,111000.0,110990.0,0.00222641]
["bitfinex","BTCUSD",1760953621874,1.53416744,111000.0,110990.0,0.00222641]
["bitfinex","BTCUSD",1760953622064,1.53516744,111000.0,110990.0,0.00222641]
["bitfinex","BTCUSD",1760953623337,1.53616744,111000.0,110990.0,0.00222641]
["bitfinex","BTCUSD",1760953625978,0.34,110960.0,110930.0,0.18024874]
["bitfinex","BTCUSD",1760953626197,0.18027663,110950.0,110940.0,0.20309901]
["bitfinex","BTCUSD",1760953626602,0.18027663,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1760953626842,0.18027663,110950.0,110940.0,0.20309901]
["bitfinex","BTCUSD",1760953627184,0.18027762,110940.0,110930.0,0.27011654]
["bitfinex","BTCUSD",1760953627418,0.20637063,110940.0,110930.0,0.38339654]
["bitfinex","BTCUSD",1760953627643,0.20637063,110940.0,110930.0,0.38439654]
["bitfinex","BTCUSD",1760953627880,0.20637063,110940.0,110930.0,0.2031478]
["bitfinex","BTCUSD",1760953628090,0.62486291,110940.0,110930.0,4.879e-05]
["bitfinex","BTCUSD",1760953628917,0.62486291,110940.0,110930.0,0.00104879]
["bitfinex","BTCUSD",1760953629121,0.62486291,110940.0,110930.0,4.879e-05]
["bitfinex","BTCUSD",1760953631113,0.62486291,110940.0,110930.0,0.00104879]
["bitfinex","BTCUSD",1760953632370,0.62486291,110940.0,110930.0,0.14734879]
["bitfinex","BTCUSD",1760953632774,0.62486291,110940.0,110930.0,0.14938854]
["bitfinex","BTCUSD",1760953639603,0.43417665,110940.0,110930.0,0.14938854]
["bitfinex","BTCUSD",1760953639766,0.61445427,110940.0,110930.0,0.14938854]
["bitfinex","BTCUSD",1760953641271,0.19596199,110940.0,110930.0,0.14938854]
["bitfinex","BTCUSD",1760953641467,0.18027663,110950.0,110930.0,0.81050172]
["bitfinex","BTCUSD",1760953641695,0.54732838,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760953641696,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760953641904,0.21632607,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760953642336,0.21632607,110990.0,110980.0,0.11328]
["bitfinex","BTCUSD",1760953642337,0.5547873,110990.0,110980.0,0.11328]
["bitfinex","BTCUSD",1760953643027,0.97327958,110990.0,110980.0,0.11328]
["bitfinex","BTCUSD",1760953643196,0.97327958,110990.0,110980.0,0.11332879]
["bitfinex","BTCUSD",1760953643618,0.54575025,110990.0,110980.0,0.11332879]
["bitfinex","BTCUSD",1760953643831,0.54675025,110990.0,110980.0,0.11332879]
["bitfinex","BTCUSD",1760953644350,0.96624253,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953644553,1.67131564,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953644954,1.69840965,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953645705,1.69740965,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953646106,1.69840965,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953646777,1.67402384,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953646934,1.67502384,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953647339,1.67402384,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953647693,1.69940965,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953648064,1.67502384,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953649024,1.65414874,110990.0,110980.0,4.879e-05]
["bitfinex","BTCUSD",1760953652502,0.18026137,110950.0,110940.0,0.2133]
["bitfinex","BTCUSD",1760953652706,0.59875365,110950.0,110940.0,0.21344665]
["bitfinex","BTCUSD",1760953653136,0.59875365,110950.0,110940.0,0.23479132]
["bitfinex","BTCUSD",1760953653363,0.59875365,110950.0,110940.0,0.28107132]
["bitfinex","BTCUSD",1760953653584,0.59875365,110950.0,110940.0,0.16779132]
["bitfinex","BTCUSD",1760953653782,0.59875365,110950.0,110940.0,0.28107132]
["bitfinex","BTCUSD",1760953653949,0.59875365,110950.0,110940.0,0.16779132]
["bitfinex","BTCUSD",1760953654369,0.59875365,110950.0,110940.0,0.28107132]
["bitfinex","BTCUSD",1760953654806,0.59875365,110950.0,110940.0,0.16779132]
["bitfinex","BTCUSD",1760953654997,0.59875365,110950.0,110940.0,0.18240739]
["bitfinex","BTCUSD",1760953655202,0.18026137,110950.0,110940.0,0.29909908]
["bitfinex","BTCUSD",1760953655358,0.18026137,110950.0,110940.0,0.28107132]
["bitfinex","BTCUSD",1760953655561,0.18026137,110950.0,110940.0,0.25972665]
["bitfinex","BTCUSD",1760953656219,0.59875365,110950.0,110940.0,0.25972665]
["bitfinex","BTCUSD",1760953658100,0.93875365,110950.0,110940.0,0.14644665]
["bitfinex","BTCUSD",1760953658314,0.93875365,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953658772,0.93875365,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953659171,0.93875365,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953659850,0.97493593,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953662948,0.97493593,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953663502,1.39342821,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953663707,0.97493593,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953664730,0.97593593,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953666261,0.7706913,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953666467,0.95095267,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953673696,0.49627811,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953673897,0.91477039,110950.0,110940.0,0.00150642]
["bitfinex","BTCUSD",1760953676390,0.91477039,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953678858,0.91522014,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953679061,0.49627811,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953679594,0.91522014,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953680261,0.91522014,110950.0,110940.0,0.26112642]
["bitfinex","BTCUSD",1760953680678,0.49627811,110950.0,110940.0,0.26112642]
["bitfinex","BTCUSD",1760953680977,0.91522014,110950.0,110940.0,0.26112642]
["bitfinex","BTCUSD",1760953682307,0.91522014,110950.0,110940.0,0.11482642]
["bitfinex","BTCUSD",1760953685359,0.31601674,110950.0,110940.0,0.56073501]
["bitfinex","BTCUSD",1760953685579,0.001,110950.0,110940.0,1.39861907]
["bitfinex","BTCUSD",1760953685796,0.001,110950.0,110940.0,0.38045739]
["bitfinex","BTCUSD",1760953686261,0.18126137,110950.0,110940.0,0.38045739]
["bitfinex","BTCUSD",1760953686473,0.6002034,110950.0,110940.0,0.38045739]
["bitfinex","BTCUSD",1760953687205,0.18126137,110950.0,110940.0,0.38045739]
["bitfinex","BTCUSD",1760953687400,0.18026137,110950.0,110940.0,0.38045739]
["bitfinex","BTCUSD",1760953687643,0.18026137,110950.0,110940.0,0.56073501]
["bitfinex","BTCUSD",1760953688290,0.18026137,110950.0,110940.0,0.26713739]
["bitfinex","BTCUSD",1760953688537,0.18026137,110950.0,110940.0,0.38041739]
["bitfinex","BTCUSD",1760953689000,0.5992034,110950.0,110940.0,0.38041739]
["bitfinex","BTCUSD",1760953689202,0.5992034,110950.0,110940.0,0.26713739]
["bitfinex","BTCUSD",1760953689429,0.5992034,110950.0,110940.0,0.23762543]
["bitfinex","BTCUSD",1760953689638,0.5992034,110950.0,110940.0,0.35090543]
["bitfinex","BTCUSD",1760953690454,0.5992034,110950.0,110940.0,0.23762543]
["bitfinex","BTCUSD",1760953690666,0.5992034,110950.0,110940.0,0.35090543]
["bitfinex","BTCUSD",1760953691721,0.5992034,110950.0,110940.0,0.23762543]
["bitfinex","BTCUSD",1760953691925,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953692599,0.18026137,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953692813,0.5992034,110950.0,110940.0,0.30522432]
["bitfinex","BTCUSD",1760953696093,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953705975,0.5992034,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953706414,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953707159,0.5992034,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953707364,0.5992034,110950.0,110940.0,0.27911418]
["bitfinex","BTCUSD",1760953707567,0.5992034,110950.0,110940.0,0.30702718]
["bitfinex","BTCUSD",1760953709544,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953710184,0.5992034,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953710386,0.5992034,110950.0,110940.0,0.27911418]
["bitfinex","BTCUSD",1760953710547,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953712478,0.18026137,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953712681,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953712881,0.5992034,110950.0,110940.0,0.34711863]
["bitfinex","BTCUSD",1760953713839,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953714568,0.5992034,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953714800,0.5992034,110950.0,110940.0,0.27911418]
["bitfinex","BTCUSD",1760953714999,0.5992034,110950.0,110940.0,0.26108642]
["bitfinex","BTCUSD",1760953717194,0.5992034,110950.0,110940.0,0.14780642]
["bitfinex","BTCUSD",1760953717435,0.5992034,110950.0,110940.0,0.27911418]
["bitfinex","BTCUSD",1760953717640,0.5992034,110950.0,110940.0,0.30702684]
["bitfinex","BTCUSD",1760953717858,0.18026137,110950.0,110940.0,0.30702684]
["bitfinex","BTCUSD",1760953718061,0.5992034,110950.0,110940.0,0.30702684]
["bitfinex","BTCUSD",1760953719395,0.5992034,110950.0,110940.0,0.19374684]
["bitfinex","BTCUSD",1760953719600,0.5992034,110950.0,110940.0,0.30702684]
["bitfinex","BTCUSD",1760953720684,0.18026137,110950.0,110940.0,0.30702684]
["bitfinex","BTCUSD",1760953720894,0.18024524,110960.0,110940.0,0.9960655]
["bitfinex","BTCUSD",1760953721106,0.59918727,110960.0,110940.0,0.99470573]
["bitfinex","BTCUSD",1760953721341,0.18026137,110950.0,110940.0,0.99470573]
["bitfinex","BTCUSD",1760953721545,0.59918727,110960.0,110940.0,0.99470573]
["bitfinex","BTCUSD",1760953721935,0.59918727,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1760953722156,0.18024524,110960.0,110950.0,0.37792552]
["bitfinex","BTCUSD",1760953722354,0.18024524,110960.0,110950.0,0.35989939]
["bitfinex","BTCUSD",1760953722737,0.18926737,110970.0,110950.0,0.77884142]
["bitfinex","BTCUSD",1760953722987,0.18022889,110970.0,110960.0,0.73049167]
["bitfinex","BTCUSD",1760953723195,0.18022889,110970.0,110960.0,0.62204104]
["bitfinex","BTCUSD",1760953723396,0.18022889,110970.0,110960.0,0.71186005]
["bitfinex","BTCUSD",1760953723541,0.18022889,110970.0,110960.0,0.29291802]
["bitfinex","BTCUSD",1760953724572,0.18122889,110970.0,110960.0,0.29291802]
["bitfinex","BTCUSD",1760953725225,0.18222889,110970.0,110960.0,0.47316315]
["bitfinex","BTCUSD",1760953725420,0.002,110970.0,110960.0,0.89210518]
["bitfinex","BTCUSD",1760953725827,0.002,110970.0,110960.0,1.03840518]
["bitfinex","BTCUSD",1760953726033,0.18122889,110970.0,110960.0,1.03840518]
["bitfinex","BTCUSD",1760953726236,0.001,110970.0,110960.0,1.03840518]
["bitfinex","BTCUSD",1760953726478,0.002,110970.0,110960.0,1.03840518]
["bitfinex","BTCUSD",1760953726992,0.002,110970.0,110960.0,1.03908494]
["bitfinex","BTCUSD",1760953727750,0.96615903,110990.0,110960.0,1.03908494]
["bitfinex","BTCUSD",1760953727952,0.96615903,110990.0,110970.0,0.10784189]
["bitfinex","BTCUSD",1760953727953,0.18024165,110980.0,110970.0,0.10784189]
["bitfinex","BTCUSD",1760953728176,0.207217,110990.0,110970.0,0.94347167]
["bitfinex","BTCUSD",1760953728524,0.18021265,110980.0,110970.0,0.92544879]
["bitfinex","BTCUSD",1760953728745,0.18021265,110980.0,110970.0,1.03872879]
["bitfinex","BTCUSD",1760953729507,0.18021265,110980.0,110970.0,1.03772879]
["bitfinex","BTCUSD",1760953729914,0.18121265,110980.0,110970.0,0.43855787]
["bitfinex","BTCUSD",1760953730542,0.18221265,110980.0,110970.0,0.43855787]
["bitfinex","BTCUSD",1760953731002,0.18221265,110980.0,110970.0,0.61878676]
["bitfinex","BTCUSD",1760953732186,0.18221265,110980.0,110970.0,0.43855787]
["bitfinex","BTCUSD",1760953733180,0.18221265,110980.0,110970.0,0.61878676]
["bitfinex","BTCUSD",1760953733411,0.18221265,110980.0,110970.0,1.03772879]
["bitfinex","BTCUSD",1760953733764,0.002,110980.0,110970.0,1.03772879]
["bitfinex","BTCUSD",1760953733964,0.18221265,110980.0,110970.0,1.03772879]
["bitfinex","BTCUSD",1760953734416,0.18221265,110980.0,110970.0,0.61878676]
["bitfinex","BTCUSD",1760953734817,0.18221265,110980.0,110970.0,1.03772879]
["bitfinex","BTCUSD",1760953737482,0.18221265,110980.0,110970.0,0.61878676]
["bitfinex","BTCUSD",1760953738791,0.52221265,110980.0,110970.0,0.43855787]
["bitfinex","BTCUSD",1760953739655,0.52221265,110980.0,110970.0,0.61878676]
["bitfinex","BTCUSD",1760953740534,0.342,110980.0,110970.0,0.61878676]
["bitfinex","BTCUSD",1760953740751,0.94075375,110980.0,110970.0,0.11357985]
["bitfinex","BTCUSD",1760953740973,0.94075375,110980.0,110970.0,0.13160273]
["bitfinex","BTCUSD",1760953741207,0.342,110980.0,110970.0,0.40165063]
["bitfinex","BTCUSD",1760953741423,0.342,110980.0,110970.0,0.89198786]
["bitfinex","BTCUSD",1760953741922,0.342,110980.0,110970.0,0.47344676]
["bitfinex","BTCUSD",1760953742129,0.342,110980.0,110970.0,0.89198786]
["bitfinex","BTCUSD",1760953742661,0.341,110980.0,110970.0,0.89198786]
["bitfinex","BTCUSD",1760953742881,0.93975375,110980.0,110970.0,0.09015886]
["bitfinex","BTCUSD",1760953743103,0.52121265,110980.0,110970.0,0.13160273]
["bitfinex","BTCUSD",1760953743528,0.52121265,110980.0,110970.0,0.31183162]
["bitfinex","BTCUSD",1760953743753,0.52121265,110980.0,110970.0,0.29380874]
["bitfinex","BTCUSD",1760953743754,0.52021265,110980.0,110970.0,0.29380874]
["bitfinex","BTCUSD",1760953743956,0.52021265,110980.0,110970.0,0.20339886]
["bitfinex","BTCUSD",1760953746607,0.52021265,110980.0,110970.0,0.09015886]
["bitfinex","BTCUSD",1760953746840,0.52021265,110980.0,110970.0,0.20343886]
["bitfinex","BTCUSD",1760953746956,0.52021265,110980.0,110970.0,0.24180715]
["bitfinex","BTCUSD",1760953747407,0.18021265,110980.0,110970.0,0.24180715]
["bitfinex","BTCUSD",1760953749324,0.52021265,110980.0,110970.0,0.24180715]
["bitfinex","BTCUSD",1760953750488,0.34,110980.0,110970.0,0.42203604]
["bitfinex","BTCUSD",1760953751828,0.55385459,110980.0,110970.0,0.42203604]
["bitfinex","BTCUSD",1760953752229,0.37364194,110980.0,110970.0,0.42203604]
["bitfinex","BTCUSD",1760953752636,0.37364194,110980.0,110970.0,0.56833604]
["bitfinex","BTCUSD",1760953754312,0.03364194,110980.0,110970.0,0.56833604]
["bitfinex","BTCUSD",1760953754523,0.18020052,110990.0,110970.0,0.56833604]
["bitfinex","BTCUSD",1760953754766,0.52020052,110990.0,110980.0,0.10784027]
["bitfinex","BTCUSD",1760953754982,0.52020052,110990.0,110980.0,0.166476]
["bitfinex","BTCUSD",1760953755698,0.93874162,110990.0,110980.0,0.18993699]
["bitfinex","BTCUSD",1760953756061,0.9717282,110990.0,110980.0,0.18993699]
["bitfinex","BTCUSD",1760953757643,1.00791048,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760953757822,0.18021265,110980.0,110970.0,0.11361985]
["bitfinex","BTCUSD",1760953758026,0.59875375,110980.0,110970.0,0.11361985]
["bitfinex","BTCUSD",1760953758249,1.01729485,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953758443,1.01729485,110980.0,110970.0,0.10049985]
["bitfinex","BTCUSD",1760953758642,1.04438598,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953759168,0.62584488,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953759493,0.62584488,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953759699,0.62584488,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953759893,0.20730378,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953760020,0.62584488,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953760874,0.62584488,110980.0,110970.0,0.12696029]
["bitfinex","BTCUSD",1760953761024,0.59875375,110980.0,110970.0,0.12696029]
["bitfinex","BTCUSD",1760953761440,0.59875375,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953761661,0.93875375,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953761876,0.93875375,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953762081,0.96584485,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953766417,0.93875375,110980.0,110970.0,0.22162174]
["bitfinex","BTCUSD",1760953766624,0.93875375,110980.0,110970.0,0.24378555]
["bitfinex","BTCUSD",1760953767333,0.52021265,110980.0,110970.0,0.42401444]
["bitfinex","BTCUSD",1760953767443,0.34,110980.0,110970.0,0.42401444]
["bitfinex","BTCUSD",1760953767645,0.52021265,110980.0,110970.0,0.42401444]
["bitfinex","BTCUSD",1760953767856,0.52021265,110980.0,110970.0,0.24378555]
["bitfinex","BTCUSD",1760953768575,0.93875375,110980.0,110970.0,0.24378555]
["bitfinex","BTCUSD",1760953769140,0.9388238,110980.0,110970.0,0.24378555]
["bitfinex","BTCUSD",1760953770539,0.9388238,110980.0,110970.0,0.04052654]
["bitfinex","BTCUSD",1760953770722,0.9388238,110980.0,110970.0,0.11373985]
["bitfinex","BTCUSD",1760953772884,1.48343624,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953773167,1.48814606,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953773369,1.51524046,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953773772,1.33502781,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953775593,1.33602781,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953777819,1.40315418,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953780838,0.98454303,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953781432,0.89472402,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953781656,0.45141537,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953781885,0.03280422,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953782092,0.45141537,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953782583,0.79141537,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953782889,0.79041537,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953784571,0.75861115,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953784920,0.34,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953785574,0.75861115,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953786005,0.75861115,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953786217,0.75861115,110980.0,110970.0,0.00233985]
["bitfinex","BTCUSD",1760953787961,0.41861115,110980.0,110970.0,0.14863985]
["bitfinex","BTCUSD",1760953788161,0.41861115,110980.0,110970.0,0.16350384]
["bitfinex","BTCUSD",1760953790332,0.41861115,110980.0,110970.0,0.27698384]
["bitfinex","BTCUSD",1760953791072,0.41861115,110980.0,110970.0,0.26211985]
["bitfinex","BTCUSD",1760953791279,0.40007634,110990.0,110970.0,0.26211985]
["bitfinex","BTCUSD",1760953791477,0.41861115,110980.0,110970.0,0.26211985]
["bitfinex","BTCUSD",1760953791906,0.75861115,110980.0,110970.0,0.26111985]
["bitfinex","BTCUSD",1760953792121,0.75861115,110980.0,110970.0,0.26011985]
["bitfinex","BTCUSD",1760953795829,0.9388238,110980.0,110970.0,0.26011985]
["bitfinex","BTCUSD",1760953800844,0.93882827,110980.0,110970.0,0.26011985]
["bitfinex","BTCUSD",1760953801247,1.35744389,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953801463,1.35744389,110980.0,110970.0,0.11373985]
["bitfinex","BTCUSD",1760953801675,1.35744389,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953806679,1.01744389,110980.0,110970.0,0.11377985]
["bitfinex","BTCUSD",1760953807543,0.18021265,110980.0,110970.0,0.12696029]
["bitfinex","BTCUSD",1760953807877,0.59882827,110980.0,110970.0,0.12696029]
["bitfinex","BTCUSD",1760953808091,0.59882827,110980.0,110970.0,0.14498317]
["bitfinex","BTCUSD",1760953808092,0.18021265,110980.0,110970.0,0.14498317]
["bitfinex","BTCUSD",1760953808306,0.59882827,110980.0,110970.0,0.14498317]
["bitfinex","BTCUSD",1760953810620,0.2131971,110990.0,110970.0,0.41503107]
["bitfinex","BTCUSD",1760953810826,0.18021265,110980.0,110970.0,0.39700819]
["bitfinex","BTCUSD",1760953811254,0.18021265,110980.0,110970.0,0.3630793]
["bitfinex","BTCUSD",1760953811461,0.18021265,110980.0,110970.0,0.54330819]
["bitfinex","BTCUSD",1760953811895,0.93882827,110980.0,110970.0,0.2506393]
["bitfinex","BTCUSD",1760953812108,1.35744389,110980.0,110970.0,0.14763985]
["bitfinex","BTCUSD",1760953812313,1.35744389,110980.0,110970.0,0.26111985]
["bitfinex","BTCUSD",1760953812543,1.35744389,110980.0,110970.0,0.26011985]
["bitfinex","BTCUSD",1760953813018,1.77605951,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953813265,1.77605951,110980.0,110970.0,0.11485985]
["bitfinex","BTCUSD",1760953814339,1.35744389,110980.0,110970.0,0.11385985]
["bitfinex","BTCUSD",1760953814757,1.35744389,110980.0,110970.0,0.11485985]
["bitfinex","BTCUSD",1760953815198,1.81224179,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953815412,2.0156208,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953815625,2.020331,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953815848,2.04742582,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953816067,2.04742582,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953818254,2.04842582,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953821897,1.839061,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953822330,2.01927365,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953825183,0.76342679,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953825395,2.01927365,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953832612,1.60065803,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953832826,2.01927365,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953834251,2.01919365,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953842798,3.27504051,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953843201,2.01919365,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953852167,1.77971236,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953852395,1.02315409,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953852605,1.78176971,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953853242,1.78076971,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953860714,1.36244273,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953862698,0.94368279,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953863281,1.36244273,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953867292,0.52492285,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953867474,1.36244273,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953869559,0.94368279,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953870628,0.97077328,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953871344,0.97077328,110980.0,110970.0,0.11365985]
["bitfinex","BTCUSD",1760953871551,0.94368279,110980.0,110970.0,0.15767975]
["bitfinex","BTCUSD",1760953872606,0.94368279,110980.0,110970.0,0.17570263]
["bitfinex","BTCUSD",1760953872835,0.94368279,110980.0,110970.0,0.17670263]
["bitfinex","BTCUSD",1760953874206,0.52492285,110980.0,110970.0,0.17670263]
["bitfinex","BTCUSD",1760953874380,0.94368279,110980.0,110970.0,0.17670263]
["bitfinex","BTCUSD",1760953875811,0.94368279,110980.0,110970.0,0.32300263]
["bitfinex","BTCUSD",1760953876002,0.94368279,110980.0,110970.0,0.30497975]
["bitfinex","BTCUSD",1760953880147,0.94368279,110980.0,110970.0,0.26095985]
["bitfinex","BTCUSD",1760953880365,1.36244273,110980.0,110970.0,0.26095985]
["bitfinex","BTCUSD",1760953880587,0.94368279,110980.0,110970.0,0.26095985]
["bitfinex","BTCUSD",1760953880803,1.36244273,110980.0,110970.0,0.14763985]
["bitfinex","BTCUSD",1760953881009,1.17751988,110980.0,110970.0,0.26095985]
["bitfinex","BTCUSD",1760953881222,1.35773253,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953881433,1.39391481,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953881679,1.42100743,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953881885,1.51082644,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953882529,1.51082644,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953882738,1.51082644,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953885553,1.51553643,110980.0,110970.0,0.00133985]
["bitfinex","BTCUSD",1760953886385,1.51553643,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953894113,1.51653643,110980.0,110970.0,0.00033985]
["bitfinex","BTCUSD",1760953912611,0.52026137,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760953912823,0.93907013,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760953913292,0.93907013,110950.0,110940.0,0.11433985]
["bitfinex","BTCUSD",1760953913497,0.93907013,110950.0,110940.0,0.13236761]
["bitfinex","BTCUSD",1760953913899,0.93907013,110950.0,110940.0,0.13336761]
["bitfinex","BTCUSD",1760953914040,0.93907013,110950.0,110940.0,0.11533985]
["bitfinex","BTCUSD",1760953914876,0.93907013,110950.0,110940.0,0.14490321]
["bitfinex","BTCUSD",1760953917602,0.93907013,110950.0,110940.0,0.16293097]
["bitfinex","BTCUSD",1760953919341,0.93907013,110950.0,110940.0,0.14490321]
["bitfinex","BTCUSD",1760953920946,0.52031019,110950.0,110940.0,0.14490321]
["bitfinex","BTCUSD",1760953921157,0.93907013,110950.0,110940.0,0.14490321]
["bitfinex","BTCUSD",1760953922770,1.35811153,110950.0,110940.0,0.14490321]
["bitfinex","BTCUSD",1760953922975,1.35811153,110950.0,110940.0,0.11533985]
["bitfinex","BTCUSD",1760953924027,1.15041453,110950.0,110940.0,0.11533985]
["bitfinex","BTCUSD",1760953924233,1.3306759,110950.0,110940.0,0.11533985]
["bitfinex","BTCUSD",1760953925693,1.3306759,110950.0,110940.0,0.00201985]
["bitfinex","BTCUSD",1760953925927,1.74957657,110950.0,110940.0,0.00201985]
["bitfinex","BTCUSD",1760953926130,1.77667501,110950.0,110940.0,0.11533985]
["bitfinex","BTCUSD",1760953926336,1.78138605,110950.0,110940.0,0.11533985]
["bitfinex","BTCUSD",1760953926658,1.78138605,110950.0,110940.0,0.11433985]
["bitfinex","BTCUSD",1760953926857,1.78138605,110950.0,110940.0,0.11533985]
["bitfinex","BTCUSD",1760953927455,1.78138605,110950.0,110940.0,0.00201985]
["bitfinex","BTCUSD",1760953928390,1.78138605,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953929157,1.81756833,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953929765,1.39866766,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953930150,1.81756833,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953934839,1.81856833,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953935045,1.90838734,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953935194,1.933766,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953936013,1.90838734,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953936227,1.48948667,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953937054,1.90838734,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953948576,1.48948667,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953948872,1.90879903,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953949478,1.48976113,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953949690,1.39994212,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953950797,1.39894212,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953951220,1.81798002,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953951707,1.39894212,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953954582,0.94372194,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953954795,0.63115757,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953955004,1.39019547,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953961650,1.36309703,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953965122,1.18278684,110950.0,110940.0,0.00101985]
["bitfinex","BTCUSD",1760953965322,1.36304821,110950.0,110940.0,0.11433985]
["bitfinex","BTCUSD",1760953965751,1.36304821,110950.0,110940.0,0.14220677]
["bitfinex","BTCUSD",1760953966795,0.52497241,110950.0,110940.0,0.14220677]
["bitfinex","BTCUSD",1760953966934,1.36304821,110950.0,110940.0,0.14220677]
["bitfinex","BTCUSD",1760953968405,1.36304821,110950.0,110940.0,0.11433985]
["bitfinex","BTCUSD",1760953971780,1.36304821,110950.0,110940.0,0.11214341]
["bitfinex","BTCUSD",1760953973467,1.36245021,110950.0,110940.0,0.11214341]
["bitfinex","BTCUSD",1760953979238,1.01833717,110950.0,110940.0,0.11214341]
["bitfinex","BTCUSD",1760953982675,0.59919675,110950.0,110940.0,0.11214341]
["bitfinex","BTCUSD",1760953984082,0.41893538,110950.0,110940.0,0.11214341]
["bitfinex","BTCUSD",1760953984290,0.59919675,110950.0,110940.0,0.17404488]
["bitfinex","BTCUSD",1760953985299,0.93919675,110950.0,110940.0,0.17504488]
["bitfinex","BTCUSD",1760953987118,0.93919675,110950.0,110940.0,0.32134488]
["bitfinex","BTCUSD",1760953987326,0.41893538,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760953987535,0.93918051,110960.0,110950.0,0.25667692]
["bitfinex","BTCUSD",1760953988088,0.93918051,110960.0,110950.0,0.07641555]
["bitfinex","BTCUSD",1760953988408,0.93918051,110960.0,110950.0,0.09444168]
["bitfinex","BTCUSD",1760953989362,0.93918051,110960.0,110950.0,0.09544168]
["bitfinex","BTCUSD",1760953990549,0.93918051,110960.0,110950.0,0.01917278]
["bitfinex","BTCUSD",1760953993013,0.93918051,110960.0,110950.0,0.34573415]
["bitfinex","BTCUSD",1760953993215,0.93918051,110960.0,110950.0,0.32770802]
["bitfinex","BTCUSD",1760953993813,0.52024513,110960.0,110950.0,0.32770802]
["bitfinex","BTCUSD",1760953994012,0.93918051,110960.0,110950.0,0.32770802]
["bitfinex","BTCUSD",1760953994228,0.93918051,110960.0,110950.0,0.4030902]
["bitfinex","BTCUSD",1760953995139,0.93918051,110960.0,110950.0,0.22282883]
["bitfinex","BTCUSD",1760953996134,0.52024513,110960.0,110950.0,0.22282883]
["bitfinex","BTCUSD",1760953996335,0.93918051,110960.0,110950.0,0.22282883]
["bitfinex","BTCUSD",1760953997560,0.93918051,110960.0,110950.0,0.4030902]
["bitfinex","BTCUSD",1760953998573,0.93918051,110960.0,110950.0,0.22282883]
["bitfinex","BTCUSD",1760954009039,0.59914803,110980.0,110960.0,0.18024161]
["bitfinex","BTCUSD",1760954009269,0.59914803,110980.0,110970.0,0.13130288]
["bitfinex","BTCUSD",1760954009459,0.93914803,110980.0,110970.0,0.13130288]
["bitfinex","BTCUSD",1760954010456,0.52021265,110980.0,110970.0,0.13130288]
["bitfinex","BTCUSD",1760954010677,0.93914803,110980.0,110970.0,0.13130288]
["bitfinex","BTCUSD",1760954013392,0.93908932,110980.0,110970.0,0.13130288]
["bitfinex","BTCUSD",1760954013597,0.93908932,110980.0,110970.0,0.32547074]
["bitfinex","BTCUSD",1760954013805,0.93908932,110980.0,110970.0,0.30744786]
["bitfinex","BTCUSD",1760954015107,0.21062155,110990.0,110970.0,0.57749576]
["bitfinex","BTCUSD",1760954015313,0.62955693,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760954015492,0.62955693,110990.0,110980.0,0.07757296]
["bitfinex","BTCUSD",1760954015668,0.96955693,110990.0,110980.0,0.07757296]
["bitfinex","BTCUSD",1760954017191,0.96955693,110990.0,110980.0,0.07857296]
["bitfinex","BTCUSD",1760954017810,0.96955693,110990.0,110980.0,0.25878561]
["bitfinex","BTCUSD",1760954018017,0.96955693,110990.0,110980.0,0.24076435]
["bitfinex","BTCUSD",1760954018215,0.02140121,110990.0,110980.0,0.47688336]
["bitfinex","BTCUSD",1760954018654,0.36140121,110990.0,110980.0,0.47688336]
["bitfinex","BTCUSD",1760954019234,0.00207817,110990.0,110980.0,0.33058336]
["bitfinex","BTCUSD",1760954019635,0.00207817,110990.0,110980.0,0.35766407]
["bitfinex","BTCUSD",1760954020147,0.00207817,110990.0,110980.0,0.35666407]
["bitfinex","BTCUSD",1760954020545,0.60810819,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760954020546,0.76794357,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760954020915,0.78674355,111010.0,111000.0,0.34747445]
["bitfinex","BTCUSD",1760954021205,0.96690749,111010.0,111000.0,0.32945644]
["bitfinex","BTCUSD",1760954021876,0.96739643,111010.0,111000.0,0.14927626]
["bitfinex","BTCUSD",1760954022090,0.96739643,111010.0,111000.0,0.13125801]
["bitfinex","BTCUSD",1760954022263,0.96739643,111010.0,111000.0,0.13225801]
["bitfinex","BTCUSD",1760954022856,0.96739643,111010.0,111000.0,0.13325801]
["bitfinex","BTCUSD",1760954023037,0.96739643,111010.0,111000.0,0.13125801]
["bitfinex","BTCUSD",1760954023230,0.96739643,111010.0,111000.0,0.13225801]
["bitfinex","BTCUSD",1760954023475,0.96739643,111010.0,111000.0,0.16350281]
["bitfinex","BTCUSD",1760954025862,0.18018018,111000.0,110990.0,0.1463]
["bitfinex","BTCUSD",1760954026061,0.18018018,111000.0,110990.0,0.23611901]
["bitfinex","BTCUSD",1760954026062,1.35805094,111000.0,110990.0,0.23611901]
["bitfinex","BTCUSD",1760954026213,1.35805094,111000.0,110990.0,0.34935901]
["bitfinex","BTCUSD",1760954026413,1.35805094,111000.0,110990.0,0.1463]
["bitfinex","BTCUSD",1760954026615,1.35805094,111000.0,110990.0,0.25954]
["bitfinex","BTCUSD",1760954026816,1.35805094,111000.0,110990.0,0.30947043]
["bitfinex","BTCUSD",1760954027024,1.35805094,111000.0,110990.0,0.31047043]
["bitfinex","BTCUSD",1760954028212,1.35805094,111000.0,110990.0,0.16417043]
["bitfinex","BTCUSD",1760954028910,0.93911556,111000.0,110990.0,0.18219007]
["bitfinex","BTCUSD",1760954029946,0.93911556,111000.0,110990.0,0.18215007]
["bitfinex","BTCUSD",1760954031051,0.93911556,111000.0,110990.0,0.06895007]
["bitfinex","BTCUSD",1760954031237,0.93911556,111000.0,110990.0,0.18215007]
["bitfinex","BTCUSD",1760954031441,0.93945529,111000.0,110990.0,0.18215007]
["bitfinex","BTCUSD",1760954031665,0.93945529,111000.0,110990.0,0.36234648]
["bitfinex","BTCUSD",1760954031896,0.93945529,111000.0,110990.0,0.34432684]
["bitfinex","BTCUSD",1760954032333,0.75927511,111000.0,110990.0,0.34432684]
["bitfinex","BTCUSD",1760954032966,0.34033973,111000.0,110990.0,0.43414585]
["bitfinex","BTCUSD",1760954033598,0.75927511,111000.0,110990.0,0.43414585]
["bitfinex","BTCUSD",1760954034048,0.75927511,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954034881,0.34033973,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954040857,0.75927511,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954041690,0.93945529,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954042334,0.34033973,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954042540,0.00033973,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954042957,0.00033973,111000.0,110990.0,0.60752411]
["bitfinex","BTCUSD",1760954044844,0.00033973,111000.0,110990.0,1.0258543]
["bitfinex","BTCUSD",1760954047670,0.00033973,111000.0,110990.0,0.60752411]
["bitfinex","BTCUSD",1760954052113,0.00033973,111000.0,110990.0,1.0258543]
["bitfinex","BTCUSD",1760954052469,0.00033973,111000.0,110990.0,0.60752411]
["bitfinex","BTCUSD",1760954052672,0.00033973,111000.0,110990.0,1.0258543]
["bitfinex","BTCUSD",1760954052869,0.00033973,111000.0,110990.0,0.60752411]
["bitfinex","BTCUSD",1760954054565,0.41866992,111000.0,110990.0,0.60752411]
["bitfinex","BTCUSD",1760954054957,0.41866992,111000.0,110990.0,0.46724585]
["bitfinex","BTCUSD",1760954055163,0.41866992,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954055715,1.01718029,111000.0,110990.0,0.28704944]
["bitfinex","BTCUSD",1760954055939,1.01718029,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954056146,0.5988501,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954056729,1.01718029,111000.0,110990.0,0.58044585]
["bitfinex","BTCUSD",1760954057131,1.35718029,111000.0,110990.0,0.1473]
["bitfinex","BTCUSD",1760954057334,1.35718029,111000.0,110990.0,0.2605]
["bitfinex","BTCUSD",1760954059377,1.35718029,111000.0,110990.0,0.44069641]
["bitfinex","BTCUSD",1760954059780,1.17700011,111000.0,110990.0,0.44069641]
["bitfinex","BTCUSD",1760954059931,1.35718029,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954061340,1.35718029,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954062513,1.35718029,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954063625,0.34033973,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954063808,1.35718029,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954064048,1.17700011,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954064216,1.35718029,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954068233,1.17700011,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954069024,1.35718029,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954069789,1.35718029,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954070744,1.35718029,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954071331,1.01684056,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954075147,0.59851037,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954075302,1.01684056,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954075633,1.01684056,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954076078,1.35684056,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954078666,0.52018018,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954078871,1.35684056,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954084629,1.35684056,111000.0,110990.0,0.21534591]
["bitfinex","BTCUSD",1760954084842,1.35684056,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954085240,1.35684056,111000.0,110990.0,0.50874232]
["bitfinex","BTCUSD",1760954090074,1.35684056,111000.0,110990.0,0.32854591]
["bitfinex","BTCUSD",1760954092529,1.35684056,111000.0,110990.0,0.21534591]
["bitfinex","BTCUSD",1760954092729,1.35684056,111000.0,110990.0,0.2605]
["bitfinex","BTCUSD",1760954092933,1.35684056,111000.0,110990.0,0.26046]
["bitfinex","BTCUSD",1760954093336,0.34,111000.0,110990.0,0.32749641]
["bitfinex","BTCUSD",1760954093667,0.75833019,111000.0,110990.0,0.53047542]
["bitfinex","BTCUSD",1760954093869,0.01928892,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760954094086,0.77761911,111010.0,111000.0,0.37783621]
["bitfinex","BTCUSD",1760954094307,0.77761911,111010.0,111000.0,0.3598182]
["bitfinex","BTCUSD",1760954094543,0.77795879,111010.0,111000.0,0.3598182]
["bitfinex","BTCUSD",1760954094753,0.95812273,111010.0,111000.0,0.3598182]
["bitfinex","BTCUSD",1760954095241,0.3596286,111010.0,111000.0,0.3598182]
["bitfinex","BTCUSD",1760954095396,0.95812273,111010.0,111000.0,0.3598182]
["bitfinex","BTCUSD",1760954095988,0.00082862,111010.0,111000.0,0.3598182]
["bitfinex","BTCUSD",1760954097140,0.00082862,111010.0,111000.0,0.3608182]
["bitfinex","BTCUSD",1760954097514,0.00082862,111010.0,111000.0,0.3618182]
["bitfinex","BTCUSD",1760954097820,0.41915881,111010.0,111000.0,0.3618182]
["bitfinex","BTCUSD",1760954098638,0.41915881,111010.0,111000.0,0.5081182]
["bitfinex","BTCUSD",1760954098984,0.00082862,111010.0,111000.0,0.5081182]
["bitfinex","BTCUSD",1760954100220,0.01613643,111010.0,111000.0,0.5081182]
["bitfinex","BTCUSD",1760954102204,0.00082862,111010.0,111000.0,0.5081182]
["bitfinex","BTCUSD",1760954105550,0.00082862,111010.0,111000.0,0.92636043]
["bitfinex","BTCUSD",1760954105956,0.00082862,111010.0,111000.0,0.95343464]
["bitfinex","BTCUSD",1760954106390,0.00082862,111010.0,111000.0,0.95243464]
["bitfinex","BTCUSD",1760954106599,0.00082862,111010.0,111000.0,0.53419241]
["bitfinex","BTCUSD",1760954106805,0.00082862,111010.0,111000.0,0.53619241]
["bitfinex","BTCUSD",1760954106976,0.00082862,111010.0,111000.0,0.53519241]
["bitfinex","BTCUSD",1760954107142,0.00082862,111010.0,111000.0,0.53619241]
["bitfinex","BTCUSD",1760954109457,0.00082862,111010.0,111000.0,0.53729241]
["bitfinex","BTCUSD",1760954114496,0.00082862,111010.0,111000.0,0.65045241]
["bitfinex","BTCUSD",1760954115047,0.18014834,111020.0,111000.0,0.65045241]
["bitfinex","BTCUSD",1760954115274,0.61392006,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760954115470,0.61392006,111020.0,111010.0,0.17288064]
["bitfinex","BTCUSD",1760954115874,0.61392006,111020.0,111010.0,0.28604064]
["bitfinex","BTCUSD",1760954116106,0.61392006,111020.0,111010.0,0.41432425]
["bitfinex","BTCUSD",1760954116531,0.95392006,111020.0,111010.0,0.1463]
["bitfinex","BTCUSD",1760954116763,0.95392006,111020.0,111010.0,0.25946]
["bitfinex","BTCUSD",1760954116984,0.95392006,111020.0,111010.0,0.1463]
["bitfinex","BTCUSD",1760954117189,0.95392006,111020.0,111010.0,0.25946]
["bitfinex","BTCUSD",1760954117595,0.95392006,111020.0,111010.0,0.26046]
["bitfinex","BTCUSD",1760954117803,0.95392006,111020.0,111010.0,0.25946]
["bitfinex","BTCUSD",1760954120949,0.9542597,111020.0,111010.0,0.25946]
["bitfinex","BTCUSD",1760954121248,0.9542597,111020.0,111010.0,0.25633026]
["bitfinex","BTCUSD",1760954121400,0.95896764,111020.0,111010.0,0.25633026]
["bitfinex","BTCUSD",1760954121601,0.99514992,111020.0,111010.0,0.25633026]
["bitfinex","BTCUSD",1760954121904,1.41339215,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760954122131,0.18016394,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954122325,1.0166484,111010.0,111000.0,0.11426]
["bitfinex","BTCUSD",1760954122853,1.3566484,111010.0,111000.0,0.11426]
["bitfinex","BTCUSD",1760954124040,1.3566484,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954124194,1.39283068,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954124400,1.41794853,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954124606,1.64801387,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954125487,1.61183159,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954126211,1.64801387,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954127162,1.64901387,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954130230,1.62389602,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954132991,1.51073602,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954133190,1.62389602,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954133400,0.20825027,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760954133604,0.59940617,111010.0,111000.0,0.13227801]
["bitfinex","BTCUSD",1760954133833,0.59940617,111010.0,111000.0,0.16352487]
["bitfinex","BTCUSD",1760954133990,0.93940617,111010.0,111000.0,0.16352487]
["bitfinex","BTCUSD",1760954135252,0.93840617,111010.0,111000.0,0.16352487]
["bitfinex","BTCUSD",1760954137008,0.75824223,111010.0,111000.0,0.43352406]
["bitfinex","BTCUSD",1760954137209,0.61897001,111020.0,111000.0,0.55867631]
["bitfinex","BTCUSD",1760954138240,0.95897001,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760954138472,0.95897001,111020.0,111010.0,0.07568566]
["bitfinex","BTCUSD",1760954138647,0.95896702,111020.0,111010.0,0.34566861]
["bitfinex","BTCUSD",1760954138842,0.95896702,111020.0,111010.0,0.32765222]
["bitfinex","BTCUSD",1760954139406,0.36057707,111020.0,111010.0,0.32765222]
["bitfinex","BTCUSD",1760954139799,0.02057707,111020.0,111010.0,0.32765222]
["bitfinex","BTCUSD",1760954140202,0.00519417,111020.0,111010.0,0.32765222]
["bitfinex","BTCUSD",1760954140593,0.0202624,111020.0,111010.0,0.32765222]
["bitfinex","BTCUSD",1760954141179,0.0202624,111020.0,111010.0,0.32865222]
["bitfinex","BTCUSD",1760954142411,0.0202624,111020.0,111010.0,0.32965222]
["bitfinex","BTCUSD",1760954142971,0.00519417,111020.0,111010.0,0.32965222]
["bitfinex","BTCUSD",1760954145143,0.4234364,111020.0,111010.0,0.32965222]
["bitfinex","BTCUSD",1760954145613,0.00519417,111020.0,111010.0,0.32965222]
["bitfinex","BTCUSD",1760954146217,0.59837441,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760954146429,0.59846235,111030.0,111020.0,0.45212149]
["bitfinex","BTCUSD",1760954146565,0.59846166,111030.0,111020.0,0.43410672]
["bitfinex","BTCUSD",1760954146776,0.59880124,111030.0,111020.0,0.43410672]
["bitfinex","BTCUSD",1760954147637,0.41866975,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954149454,0.77433222,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954149714,0.95446371,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954150398,0.77433222,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954150609,0.95446371,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954153238,0.53622148,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954153444,0.95446371,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954153864,0.95446371,111030.0,111020.0,0.401259]
["bitfinex","BTCUSD",1760954155524,1.37270594,111030.0,111020.0,0.401259]
["bitfinex","BTCUSD",1760954155732,0.95446371,111030.0,111020.0,0.401259]
["bitfinex","BTCUSD",1760954160198,0.95446371,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954162090,0.95446371,111030.0,111020.0,0.401259]
["bitfinex","BTCUSD",1760954163122,0.53622148,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954163327,0.00042752,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954164244,0.00042752,111030.0,111020.0,0.58040672]
["bitfinex","BTCUSD",1760954164699,0.00042752,111030.0,111020.0,0.58140672]
["bitfinex","BTCUSD",1760954165828,0.00042752,111030.0,111020.0,0.58240672]
["bitfinex","BTCUSD",1760954167193,0.00042752,111030.0,111020.0,1.00052348]
["bitfinex","BTCUSD",1760954167423,0.00042752,111030.0,111020.0,1.71864024]
["bitfinex","BTCUSD",1760954167628,1e-08,111030.0,111020.0,2.07370367]
["bitfinex","BTCUSD",1760954168072,1e-08,111030.0,111020.0,1.65554691]
["bitfinex","BTCUSD",1760954168292,0.41851676,111070.0,111020.0,1.65554691]
["bitfinex","BTCUSD",1760954168509,0.25647793,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760954168734,0.25647793,111070.0,111060.0,0.43704691]
["bitfinex","BTCUSD",1760954168944,0.62337025,111070.0,111060.0,0.41903863]
["bitfinex","BTCUSD",1760954169169,0.3683381,111070.0,111060.0,0.41903863]
["bitfinex","BTCUSD",1760954169391,0.3683381,111070.0,111060.0,0.83715539]
["bitfinex","BTCUSD",1760954169392,0.00144578,111070.0,111060.0,0.83715539]
["bitfinex","BTCUSD",1760954170049,0.00144578,111070.0,111060.0,0.42003863]
["bitfinex","BTCUSD",1760954170561,0.00144578,111070.0,111060.0,0.42103863]
["bitfinex","BTCUSD",1760954170992,0.62723839,111070.0,111060.0,0.2409558]
["bitfinex","BTCUSD",1760954171198,0.44717177,111070.0,111060.0,0.42107863]
["bitfinex","BTCUSD",1760954171565,0.62723839,111070.0,111060.0,0.2409958]
["bitfinex","BTCUSD",1760954171746,0.62723839,111070.0,111060.0,0.1278358]
["bitfinex","BTCUSD",1760954171969,0.62723839,111070.0,111060.0,0.2409958]
["bitfinex","BTCUSD",1760954172545,0.62723839,111070.0,111060.0,0.42107863]
["bitfinex","BTCUSD",1760954173097,0.44717177,111070.0,111060.0,0.42107863]
["bitfinex","BTCUSD",1760954174593,0.23858206,111070.0,111060.0,0.42107863]
["bitfinex","BTCUSD",1760954175187,0.75864868,111070.0,111060.0,0.2409958]
["bitfinex","BTCUSD",1760954175492,0.0004,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760954175708,0.0004,111080.0,111070.0,1.18424034]
["bitfinex","BTCUSD",1760954175907,0.0004,111080.0,111070.0,1.46623368]
["bitfinex","BTCUSD",1760954176128,0.0004,111080.0,111070.0,1.04811692]
["bitfinex","BTCUSD",1760954176965,0.0004,111080.0,111070.0,1.04911692]
["bitfinex","BTCUSD",1760954177431,0.0004,111080.0,111070.0,1.05011692]
["bitfinex","BTCUSD",1760954177604,0.0004,111080.0,111070.0,1.05211692]
["bitfinex","BTCUSD",1760954178435,0.0004,111080.0,111070.0,1.47023368]
["bitfinex","BTCUSD",1760954179285,0.0004,111080.0,111070.0,1.49795923]
["bitfinex","BTCUSD",1760954180604,0.0004,111080.0,111070.0,1.88705923]
["bitfinex","BTCUSD",1760954180834,1e-08,111080.0,111070.0,1.68044151]
["bitfinex","BTCUSD",1760954181056,1e-08,111080.0,111070.0,2.04044149]
["bitfinex","BTCUSD",1760954181265,1e-08,111080.0,111070.0,5.70135825]
["bitfinex","BTCUSD",1760954181509,0.02735364,111120.0,111070.0,5.70135825]
["bitfinex","BTCUSD",1760954181510,0.0004,111140.0,111120.0,3.0]
["bitfinex","BTCUSD",1760954181738,1e-08,111140.0,111130.0,5.69908146]
["bitfinex","BTCUSD",1760954181948,1e-08,111140.0,111130.0,0.82713068]
["bitfinex","BTCUSD",1760954182155,1e-08,111140.0,111130.0,0.69790516]
["bitfinex","BTCUSD",1760954182363,1e-08,111140.0,111130.0,0.80535006]
["bitfinex","BTCUSD",1760954182568,1e-08,111140.0,111130.0,0.68790517]
["bitfinex","BTCUSD",1760954182772,1e-08,111140.0,111130.0,0.89156418]
["bitfinex","BTCUSD",1760954182977,1e-08,111140.0,111130.0,0.89356418]
["bitfinex","BTCUSD",1760954183387,1e-08,111140.0,111130.0,0.89156418]
["bitfinex","BTCUSD",1760954183605,1e-08,111140.0,111130.0,0.89556418]
["bitfinex","BTCUSD",1760954184656,1e-08,111140.0,111130.0,0.78172418]
["bitfinex","BTCUSD",1760954184803,1e-08,111140.0,111130.0,0.95153804]
["bitfinex","BTCUSD",1760954185213,1e-08,111140.0,111130.0,0.94953804]
["bitfinex","BTCUSD",1760954185421,1e-08,111140.0,111130.0,0.94753804]
["bitfinex","BTCUSD",1760954185628,1e-08,111140.0,111130.0,0.95053804]
["bitfinex","BTCUSD",1760954187333,0.00203497,111140.0,111130.0,0.95053804]
["bitfinex","BTCUSD",1760954192684,0.00203497,111140.0,111130.0,0.47644742]
["bitfinex","BTCUSD",1760954193102,0.00203497,111140.0,111130.0,0.95053804]
["bitfinex","BTCUSD",1760954196007,0.00203497,111140.0,111130.0,0.47644742]
["bitfinex","BTCUSD",1760954196213,0.00203497,111140.0,111130.0,0.95053804]
["bitfinex","BTCUSD",1760954196958,0.00203497,111140.0,111130.0,0.47644742]
["bitfinex","BTCUSD",1760954197130,0.00203497,111140.0,111130.0,0.95053804]
["bitfinex","BTCUSD",1760954197889,0.00203497,111140.0,111130.0,0.47628742]
["bitfinex","BTCUSD",1760954198522,0.47612559,111140.0,111130.0,0.09281901]
["bitfinex","BTCUSD",1760954198734,0.47612559,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1760954198735,0.9960788,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1760954198945,0.9960788,111140.0,111130.0,0.11668]
["bitfinex","BTCUSD",1760954199582,0.9960788,111140.0,111130.0,0.11368]
["bitfinex","BTCUSD",1760954199793,0.9960788,111140.0,111130.0,0.14304651]
["bitfinex","BTCUSD",1760954200425,0.9960788,111140.0,111130.0,0.11368]
["bitfinex","BTCUSD",1760954200846,0.52198818,111140.0,111130.0,0.11468]
["bitfinex","BTCUSD",1760954201046,0.9960788,111140.0,111130.0,0.11468]
["bitfinex","BTCUSD",1760954206721,1.35699256,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760954206938,1.90049604,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760954207754,0.21615168,111130.0,111120.0,0.11364]
["bitfinex","BTCUSD",1760954207967,1.05115606,111130.0,111120.0,0.11364]
["bitfinex","BTCUSD",1760954208833,0.6907177,111130.0,111120.0,0.11364]
["bitfinex","BTCUSD",1760954209041,0.6917177,111130.0,111120.0,0.11364]
["bitfinex","BTCUSD",1760954209241,0.5199856,111120.0,111110.0,0.29364116]
["bitfinex","BTCUSD",1760954209466,0.99455162,111120.0,111110.0,0.29364116]
["bitfinex","BTCUSD",1760954210919,0.34,111120.0,111110.0,0.34190695]
["bitfinex","BTCUSD",1760954211121,0.5199856,111120.0,111110.0,0.16190579]
["bitfinex","BTCUSD",1760954211491,0.99455162,111120.0,111110.0,0.16190579]
["bitfinex","BTCUSD",1760954212409,0.99455162,111120.0,111110.0,0.11364]
["bitfinex","BTCUSD",1760954212624,0.99455162,111120.0,111110.0,0.2936418]
["bitfinex","BTCUSD",1760954212822,0.34,111120.0,111110.0,0.2936418]
["bitfinex","BTCUSD",1760954212967,0.81456602,111120.0,111110.0,0.2936418]
["bitfinex","BTCUSD",1760954213591,0.81592291,111120.0,111110.0,0.2936418]
["bitfinex","BTCUSD",1760954214004,0.99590851,111120.0,111110.0,0.2936418]
["bitfinex","BTCUSD",1760954215138,0.52134249,111120.0,111110.0,0.2936418]
["bitfinex","BTCUSD",1760954215353,0.99590851,111120.0,111110.0,0.31309199]
["bitfinex","BTCUSD",1760954216205,0.34135689,111120.0,111110.0,0.31309199]
["bitfinex","BTCUSD",1760954216433,0.81592291,111120.0,111110.0,0.31309199]
["bitfinex","BTCUSD",1760954216638,0.34135689,111120.0,111110.0,0.31309199]
["bitfinex","BTCUSD",1760954216841,0.52134249,111120.0,111110.0,0.31309199]
["bitfinex","BTCUSD",1760954217814,0.52134249,111120.0,111110.0,0.13309019]
["bitfinex","BTCUSD",1760954218253,0.99590851,111120.0,111110.0,0.13309019]
["bitfinex","BTCUSD",1760954218967,0.99590851,111120.0,111110.0,0.31309199]
["bitfinex","BTCUSD",1760954219939,0.99590851,111120.0,111110.0,0.13309019]
["bitfinex","BTCUSD",1760954220176,0.99590851,111120.0,111110.0,0.11364]
["bitfinex","BTCUSD",1760954222367,0.52001302,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760954222579,0.34,111110.0,111100.0,0.3115798]
["bitfinex","BTCUSD",1760954222808,0.34,111110.0,111100.0,0.293578]
["bitfinex","BTCUSD",1760954223831,0.5200018,111110.0,111100.0,0.293578]
["bitfinex","BTCUSD",1760954224032,0.5200018,111110.0,111100.0,0.34104623]
["bitfinex","BTCUSD",1760954224441,0.55612313,111110.0,111100.0,0.34104623]
["bitfinex","BTCUSD",1760954224862,0.37612133,111110.0,111100.0,0.34104623]
["bitfinex","BTCUSD",1760954227590,0.37612133,111110.0,111100.0,0.48734623]
["bitfinex","BTCUSD",1760954228066,0.37713909,111110.0,111100.0,0.48734623]
["bitfinex","BTCUSD",1760954228757,0.55714089,111110.0,111100.0,0.16098823]
["bitfinex","BTCUSD",1760954228975,0.520018,111100.0,111090.0,0.1474]
["bitfinex","BTCUSD",1760954229183,1.25425131,111100.0,111090.0,0.26092]
["bitfinex","BTCUSD",1760954229358,1.25492987,111100.0,111090.0,0.26092]
["bitfinex","BTCUSD",1760954229588,0.52069656,111100.0,111090.0,0.26092]
["bitfinex","BTCUSD",1760954230210,0.52069656,111100.0,111090.0,0.26206644]
["bitfinex","BTCUSD",1760954230642,0.31452548,111100.0,111090.0,0.26206644]
["bitfinex","BTCUSD",1760954230850,0.9122778,111100.0,111090.0,0.26206644]
["bitfinex","BTCUSD",1760954231088,0.9122778,111100.0,111090.0,0.30627767]
["bitfinex","BTCUSD",1760954231411,0.9122778,111100.0,111090.0,0.26206644]
["bitfinex","BTCUSD",1760954231998,0.9122778,111100.0,111090.0,0.44210064]
["bitfinex","BTCUSD",1760954233399,0.9122778,111100.0,111090.0,0.29580064]
["bitfinex","BTCUSD",1760954233586,0.9122778,111100.0,111090.0,0.11576644]
["bitfinex","BTCUSD",1760954234226,0.9122778,111100.0,111090.0,0.29580064]
["bitfinex","BTCUSD",1760954235025,0.31452548,111100.0,111090.0,0.86556862]
["bitfinex","BTCUSD",1760954235224,0.00067856,111100.0,111090.0,0.86556862]
["bitfinex","BTCUSD",1760954235426,0.00067856,111100.0,111090.0,0.4478343]
["bitfinex","BTCUSD",1760954238726,0.00067856,111100.0,111090.0,0.86556862]
["bitfinex","BTCUSD",1760954239203,0.00067856,111100.0,111090.0,0.5941343]
["bitfinex","BTCUSD",1760954239398,0.00067856,111100.0,111090.0,1.42960294]
["bitfinex","BTCUSD",1760954239947,0.00067856,111100.0,111090.0,1.01186862]
["bitfinex","BTCUSD",1760954240574,0.00067856,111100.0,111090.0,1.42960294]
["bitfinex","BTCUSD",1760954240739,0.00067856,111100.0,111090.0,1.43060294]
["bitfinex","BTCUSD",1760954241291,0.00067856,111100.0,111090.0,1.42960294]
["bitfinex","BTCUSD",1760954241488,0.00067856,111100.0,111090.0,1.43060294]
["bitfinex","BTCUSD",1760954242038,0.00067856,111100.0,111090.0,1.73060294]
["bitfinex","BTCUSD",1760954243401,0.03726403,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760954243554,0.03726403,111130.0,111120.0,0.43736051]
["bitfinex","BTCUSD",1760954243777,0.59768869,111140.0,111120.0,0.41936195]
["bitfinex","BTCUSD",1760954243979,0.59768869,111140.0,111120.0,0.56566195]
["bitfinex","BTCUSD",1760954244175,0.59768753,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760954244513,0.03743607,111140.0,111130.0,0.70551967]
["bitfinex","BTCUSD",1760954244715,0.03743607,111140.0,111130.0,0.35960742]
["bitfinex","BTCUSD",1760954244933,0.18037785,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760954245138,0.18037785,111150.0,111140.0,0.29351321]
["bitfinex","BTCUSD",1760954245347,0.5208659,111150.0,111140.0,0.29351321]
["bitfinex","BTCUSD",1760954245571,0.34092805,111150.0,111140.0,0.29351321]
["bitfinex","BTCUSD",1760954245780,0.37673519,111150.0,111140.0,0.35872527]
["bitfinex","BTCUSD",1760954246205,0.37673519,111150.0,111140.0,0.35972527]
["bitfinex","BTCUSD",1760954246653,0.02042311,111150.0,111140.0,0.35972527]
["bitfinex","BTCUSD",1760954247119,0.6070544,111160.0,111140.0,0.36072527]
["bitfinex","BTCUSD",1760954247318,0.03705202,111150.0,111140.0,0.35972527]
["bitfinex","BTCUSD",1760954247565,0.0004,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760954247778,0.0004,111160.0,111150.0,0.35069786]
["bitfinex","BTCUSD",1760954247989,0.0004,111160.0,111150.0,0.33270416]
["bitfinex","BTCUSD",1760954249849,0.0004,111160.0,111150.0,0.44630416]
["bitfinex","BTCUSD",1760954250314,0.00243442,111160.0,111150.0,0.44630416]
["bitfinex","BTCUSD",1760954250993,0.00243442,111160.0,111150.0,0.44730416]
["bitfinex","BTCUSD",1760954252812,0.60008957,111160.0,111150.0,0.26736714]
["bitfinex","BTCUSD",1760954253042,0.18235525,111160.0,111150.0,0.44730416]
["bitfinex","BTCUSD",1760954253257,0.00243442,111160.0,111150.0,0.44730416]
["bitfinex","BTCUSD",1760954254889,0.60008957,111160.0,111150.0,0.44726416]
["bitfinex","BTCUSD",1760954255109,0.18235525,111160.0,111150.0,0.44726416]
["bitfinex","BTCUSD",1760954255488,0.00243442,111160.0,111150.0,0.44726416]
["bitfinex","BTCUSD",1760954256126,0.18235525,111160.0,111150.0,0.44726416]
["bitfinex","BTCUSD",1760954256744,0.18235525,111160.0,111150.0,0.59356416]
["bitfinex","BTCUSD",1760954256962,0.00243442,111160.0,111150.0,0.59356416]
["bitfinex","BTCUSD",1760954257387,0.00243442,111160.0,111150.0,0.48000416]
["bitfinex","BTCUSD",1760954257566,0.00243442,111160.0,111150.0,0.59352416]
["bitfinex","BTCUSD",1760954259719,0.00243442,111160.0,111150.0,1.01125848]
["bitfinex","BTCUSD",1760954260828,0.00243442,111160.0,111150.0,0.86495848]
["bitfinex","BTCUSD",1760954263518,0.00243442,111160.0,111150.0,0.44722416]
["bitfinex","BTCUSD",1760954266931,0.00243442,111160.0,111150.0,0.15376714]
["bitfinex","BTCUSD",1760954266932,0.18235525,111160.0,111150.0,0.15376714]
["bitfinex","BTCUSD",1760954267160,0.42016874,111160.0,111150.0,0.46513786]
["bitfinex","BTCUSD",1760954267355,0.42016874,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954267528,0.00243442,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954267733,0.42016874,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954269200,0.00243442,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954269359,0.42016874,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954270110,0.00243442,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954271947,0.18235525,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954272147,0.60008957,111160.0,111150.0,0.44714416]
["bitfinex","BTCUSD",1760954272376,0.60008957,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760954272599,0.94008957,111160.0,111150.0,0.11444]
["bitfinex","BTCUSD",1760954276526,0.9485006,111160.0,111150.0,0.11444]
["bitfinex","BTCUSD",1760954276728,0.9485006,111160.0,111150.0,0.1144]
["bitfinex","BTCUSD",1760954277759,0.94849885,111160.0,111150.0,0.1144]
["bitfinex","BTCUSD",1760954278148,0.94849885,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760954280626,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760954280826,0.59768753,111140.0,111130.0,0.41929391]
["bitfinex","BTCUSD",1760954281036,0.1799694,111130.0,111120.0,0.32738399]
["bitfinex","BTCUSD",1760954281248,0.93770372,111130.0,111120.0,0.14788805]
["bitfinex","BTCUSD",1760954281704,0.93770372,111130.0,111120.0,0.26128805]
["bitfinex","BTCUSD",1760954282577,0.93770372,111130.0,111120.0,0.11598805]
["bitfinex","BTCUSD",1760954282993,0.93770372,111130.0,111120.0,0.11498805]
["bitfinex","BTCUSD",1760954283280,0.93770372,111130.0,111120.0,0.11598805]
["bitfinex","BTCUSD",1760954283480,0.93770372,111130.0,111120.0,0.11498805]
["bitfinex","BTCUSD",1760954283882,0.93770372,111130.0,111120.0,0.14448694]
["bitfinex","BTCUSD",1760954287063,0.5199694,111130.0,111120.0,0.14448694]
["bitfinex","BTCUSD",1760954287277,0.93770372,111130.0,111120.0,0.32447254]
["bitfinex","BTCUSD",1760954287682,0.93770372,111130.0,111120.0,0.14448694]
["bitfinex","BTCUSD",1760954288804,0.93746961,111130.0,111120.0,0.14448694]
["bitfinex","BTCUSD",1760954289227,0.5199694,111130.0,111120.0,0.14448694]
["bitfinex","BTCUSD",1760954289431,0.93746961,111130.0,111120.0,0.14448694]
["bitfinex","BTCUSD",1760954291974,0.93746961,111130.0,111120.0,0.29078694]
["bitfinex","BTCUSD",1760954292532,0.52098689,111130.0,111120.0,0.29078694]
["bitfinex","BTCUSD",1760954292734,0.75040022,111130.0,111120.0,0.29078694]
["bitfinex","BTCUSD",1760954292931,0.93036962,111130.0,111120.0,0.29078694]
["bitfinex","BTCUSD",1760954300583,0.51286941,111130.0,111120.0,0.47077254]
["bitfinex","BTCUSD",1760954300776,0.93036962,111130.0,111120.0,0.29078694]
["bitfinex","BTCUSD",1760954301405,0.5984871,111130.0,111120.0,0.29078694]
["bitfinex","BTCUSD",1760954304876,0.9384871,111130.0,111120.0,0.26128805]
["bitfinex","BTCUSD",1760954307786,1.35598731,111130.0,111120.0,0.14788805]
["bitfinex","BTCUSD",1760954307976,1.35598731,111130.0,111120.0,0.26116805]
["bitfinex","BTCUSD",1760954309643,1.35598731,111130.0,111120.0,0.11486805]
["bitfinex","BTCUSD",1760954314725,1.39216959,111130.0,111120.0,0.11486805]
["bitfinex","BTCUSD",1760954315557,1.41922568,111130.0,111120.0,0.11486805]
["bitfinex","BTCUSD",1760954315768,1.41922568,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954316413,1.39216959,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954324332,1.4819886,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954324546,1.50904632,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954327184,1.51004632,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954336875,0.91155922,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954337049,1.50902883,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954339078,0.97465189,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954340429,0.97365189,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954340779,0.93746961,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954343317,0.93746961,111130.0,111120.0,0.11478805]
["bitfinex","BTCUSD",1760954344362,0.5199694,111130.0,111120.0,0.11478805]
["bitfinex","BTCUSD",1760954344561,0.93746961,111130.0,111120.0,0.11478805]
["bitfinex","BTCUSD",1760954344989,0.5199694,111130.0,111120.0,0.15889683]
["bitfinex","BTCUSD",1760954345210,0.17995321,111140.0,111120.0,0.42870144]
["bitfinex","BTCUSD",1760954345530,0.59746961,111130.0,111120.0,0.39501584]
["bitfinex","BTCUSD",1760954345732,0.59746961,111130.0,111120.0,0.57500144]
["bitfinex","BTCUSD",1760954347374,0.41750021,111130.0,111120.0,0.57500144]
["bitfinex","BTCUSD",1760954347862,0.41750021,111130.0,111120.0,0.57600144]
["bitfinex","BTCUSD",1760954348712,0.59746961,111130.0,111120.0,0.13651584]
["bitfinex","BTCUSD",1760954348919,1.38114112,111130.0,111120.0,0.00258805]
["bitfinex","BTCUSD",1760954350160,1.38114112,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954352140,1.49801497,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954353591,1.08052025,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954353815,1.49801497,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954358824,0.20702424,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954359024,0.93746412,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954359593,0.59746412,111130.0,111120.0,0.00158805]
["bitfinex","BTCUSD",1760954359809,0.59746412,111130.0,111120.0,0.11482805]
["bitfinex","BTCUSD",1760954360126,0.93746412,111130.0,111120.0,0.11482805]
["bitfinex","BTCUSD",1760954365058,0.02705265,111140.0,111120.0,0.8462403]
["bitfinex","BTCUSD",1760954365255,0.17993766,111150.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1760954365501,0.51993766,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954365667,0.93743238,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954366954,0.93743238,111150.0,111140.0,0.1144]
["bitfinex","BTCUSD",1760954368459,0.93743238,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954371212,0.93811049,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954372140,0.52061577,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954372344,0.93811049,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954372954,0.73309446,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954373372,0.91303212,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760954374539,0.59811049,111150.0,111140.0,0.05294872]
["bitfinex","BTCUSD",1760954374741,0.17995321,111140.0,111130.0,0.1463]
["bitfinex","BTCUSD",1760954374994,0.59744793,111140.0,111130.0,0.25966]
["bitfinex","BTCUSD",1760954375210,0.59744793,111140.0,111130.0,0.1463]
["bitfinex","BTCUSD",1760954375529,0.59744793,111140.0,111130.0,0.25966]
["bitfinex","BTCUSD",1760954375836,0.59744793,111140.0,111130.0,0.30378314]
["bitfinex","BTCUSD",1760954376053,0.59744793,111140.0,111130.0,0.30478314]
["bitfinex","BTCUSD",1760954376241,0.59744793,111140.0,111130.0,0.48475254]
["bitfinex","BTCUSD",1760954376395,0.59744793,111140.0,111130.0,0.30478314]
["bitfinex","BTCUSD",1760954377555,0.59744793,111140.0,111130.0,0.30378314]
["bitfinex","BTCUSD",1760954378181,0.38948161,111140.0,111130.0,0.30378314]
["bitfinex","BTCUSD",1760954378738,0.56943482,111140.0,111130.0,0.30378314]
["bitfinex","BTCUSD",1760954380411,0.5697739,111140.0,111130.0,0.30378314]
["bitfinex","BTCUSD",1760954381118,0.5697739,111140.0,111130.0,0.48375254]
["bitfinex","BTCUSD",1760954382312,0.4178338,111140.0,111130.0,0.48375254]
["bitfinex","BTCUSD",1760954382715,0.00033908,111140.0,111130.0,0.48375254]
["bitfinex","BTCUSD",1760954387045,0.18029229,111140.0,111130.0,0.48375254]
["bitfinex","BTCUSD",1760954387400,0.59778701,111140.0,111130.0,0.30378314]
["bitfinex","BTCUSD",1760954388430,0.59778701,111140.0,111130.0,0.48375254]
["bitfinex","BTCUSD",1760954390191,0.18029229,111140.0,111130.0,0.25966]
["bitfinex","BTCUSD",1760954390390,0.59778701,111140.0,111130.0,0.25966]
["bitfinex","BTCUSD",1760954396498,0.00033908,111140.0,111130.0,0.94694313]
["bitfinex","BTCUSD",1760954396706,0.00033908,111140.0,111130.0,0.52944841]
["bitfinex","BTCUSD",1760954399271,0.00033908,111140.0,111130.0,0.53044841]
["bitfinex","BTCUSD",1760954399536,0.00033908,111140.0,111130.0,0.62026742]
["bitfinex","BTCUSD",1760954403540,0.00033908,111140.0,111130.0,0.57026742]
["bitfinex","BTCUSD",1760954403955,0.00033908,111140.0,111130.0,0.98776214]
["bitfinex","BTCUSD",1760954404375,0.00033908,111140.0,111130.0,1.01480569]
["bitfinex","BTCUSD",1760954405025,0.00033908,111140.0,111130.0,1.35480569]
["bitfinex","BTCUSD",1760954405244,0.00033908,111140.0,111130.0,1.36380568]
["bitfinex","BTCUSD",1760954405447,0.00033908,111140.0,111130.0,1.35380569]
["bitfinex","BTCUSD",1760954405673,0.00033908,111140.0,111130.0,4.36580568]
["bitfinex","BTCUSD",1760954406089,0.00033908,111140.0,111130.0,1.36480568]
["bitfinex","BTCUSD",1760954406510,0.00033908,111140.0,111130.0,1.36680568]
["bitfinex","BTCUSD",1760954406935,0.00033908,111140.0,111130.0,1.35680569]
["bitfinex","BTCUSD",1760954407139,0.00033908,111140.0,111130.0,1.36580568]
["bitfinex","BTCUSD",1760954407343,0.00033908,111140.0,111130.0,1.36680568]
["bitfinex","BTCUSD",1760954408103,0.00033908,111140.0,111130.0,1.39094806]
["bitfinex","BTCUSD",1760954408530,0.0004,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760954408746,0.0004,111160.0,111150.0,0.95032081]
["bitfinex","BTCUSD",1760954408989,0.0004,111160.0,111150.0,0.93232711]
["bitfinex","BTCUSD",1760954409254,0.0004,111160.0,111150.0,1.37636734]
["bitfinex","BTCUSD",1760954409710,0.0004,111160.0,111150.0,1.37736734]
["bitfinex","BTCUSD",1760954410363,0.0004,111160.0,111150.0,1.37836734]
["bitfinex","BTCUSD",1760954410786,0.0004,111160.0,111150.0,1.37736734]
["bitfinex","BTCUSD",1760954411003,0.0004,111160.0,111150.0,1.37836734]
["bitfinex","BTCUSD",1760954411207,0.0004,111160.0,111150.0,1.37736734]
["bitfinex","BTCUSD",1760954411430,0.0004,111160.0,111150.0,1.37636734]
["bitfinex","BTCUSD",1760954411646,0.0004,111160.0,111150.0,0.84708389]
["bitfinex","BTCUSD",1760954411858,0.0004,111160.0,111150.0,0.96036389]
["bitfinex","BTCUSD",1760954412092,0.0004,111160.0,111150.0,0.51632366]
["bitfinex","BTCUSD",1760954412319,0.0004,111160.0,111150.0,0.93332711]
["bitfinex","BTCUSD",1760954412525,0.0004,111160.0,111150.0,1.35033056]
["bitfinex","BTCUSD",1760954412727,0.0004,111160.0,111150.0,0.93332711]
["bitfinex","BTCUSD",1760954412930,0.0004,111160.0,111150.0,0.93432711]
["bitfinex","BTCUSD",1760954414392,0.00107802,111160.0,111150.0,0.93432711]
["bitfinex","BTCUSD",1760954414536,0.00107802,111160.0,111150.0,0.51732366]
["bitfinex","BTCUSD",1760954414750,0.00107802,111160.0,111150.0,0.93432711]
["bitfinex","BTCUSD",1760954420823,0.00107802,111160.0,111150.0,1.35133056]
["bitfinex","BTCUSD",1760954423144,0.00107802,111160.0,111150.0,0.93432711]
["bitfinex","BTCUSD",1760954423637,0.00107802,111160.0,111150.0,0.51732366]
["bitfinex","BTCUSD",1760954423829,0.00107802,111160.0,111150.0,0.93432711]
["bitfinex","BTCUSD",1760954424033,0.00107802,111160.0,111150.0,1.35133056]
["bitfinex","BTCUSD",1760954425356,0.00107802,111160.0,111150.0,1.37836617]
["bitfinex","BTCUSD",1760954425709,1e-08,111160.0,111150.0,1.37836617]
["bitfinex","BTCUSD",1760954427128,0.0004,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760954427329,0.32855977,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760954427585,0.32855977,111180.0,111170.0,1.21697056]
["bitfinex","BTCUSD",1760954427991,0.32855977,111180.0,111170.0,1.24400049]
["bitfinex","BTCUSD",1760954428547,0.32860855,111180.0,111170.0,1.58400049]
["bitfinex","BTCUSD",1760954428750,0.32860855,111180.0,111170.0,1.59400048]
["bitfinex","BTCUSD",1760954428960,0.32860855,111180.0,111170.0,1.68381949]
["bitfinex","BTCUSD",1760954429159,0.025,111190.0,111180.0,0.47988846]
["bitfinex","BTCUSD",1760954429376,0.025,111190.0,111180.0,1.85001435]
["bitfinex","BTCUSD",1760954429589,0.025,111190.0,111180.0,1.73707336]
["bitfinex","BTCUSD",1760954429770,0.025,111190.0,111180.0,1.84039337]
["bitfinex","BTCUSD",1760954430229,0.025,111190.0,111180.0,1.50039337]
["bitfinex","BTCUSD",1760954430587,0.025,111190.0,111180.0,1.50239337]
["bitfinex","BTCUSD",1760954430787,0.025,111190.0,111180.0,1.50339337]
["bitfinex","BTCUSD",1760954431110,0.025,111190.0,111180.0,1.80339337]
["bitfinex","BTCUSD",1760954431971,0.025,111190.0,111180.0,1.82819153]
["bitfinex","BTCUSD",1760954432734,0.025,111190.0,111180.0,2.07099153]
["bitfinex","BTCUSD",1760954433107,0.02601666,111190.0,111180.0,2.07099153]
["bitfinex","BTCUSD",1760954435598,0.02601666,111190.0,111180.0,2.0980199]
["bitfinex","BTCUSD",1760954436866,0.02601666,111190.0,111180.0,2.07322174]
["bitfinex","BTCUSD",1760954437066,0.02601666,111190.0,111180.0,0.93921484]
["bitfinex","BTCUSD",1760954437333,0.02601666,111190.0,111180.0,1.77322174]
["bitfinex","BTCUSD",1760954438074,0.02601666,111190.0,111180.0,1.35613829]
["bitfinex","BTCUSD",1760954438945,0.02601666,111190.0,111180.0,1.25893829]
["bitfinex","BTCUSD",1760954439168,0.59682764,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760954439375,0.59697396,111220.0,111210.0,0.20309901]
["bitfinex","BTCUSD",1760954439515,0.17997051,111220.0,111210.0,0.20309901]
["bitfinex","BTCUSD",1760954439724,1.01397741,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760954440216,1.01397741,111220.0,111210.0,0.38293895]
["bitfinex","BTCUSD",1760954440403,1.01397741,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760954440603,1.01397741,111220.0,111210.0,0.25947908]
["bitfinex","BTCUSD",1760954440604,0.59697396,111220.0,111210.0,0.25947908]
["bitfinex","BTCUSD",1760954440807,0.59697354,111220.0,111210.0,0.43931902]
["bitfinex","BTCUSD",1760954443902,0.41714977,111220.0,111210.0,0.43931902]
["bitfinex","BTCUSD",1760954444422,0.59697354,111220.0,111210.0,0.53561901]
["bitfinex","BTCUSD",1760954446359,0.00014632,111220.0,111210.0,0.53561901]
["bitfinex","BTCUSD",1760954446552,0.41714977,111220.0,111210.0,0.53561901]
["bitfinex","BTCUSD",1760954446747,0.41816602,111220.0,111210.0,0.53561901]
["bitfinex","BTCUSD",1760954447071,0.00116257,111220.0,111210.0,0.95262246]
["bitfinex","BTCUSD",1760954447275,0.00116257,111220.0,111210.0,0.53561901]
["bitfinex","BTCUSD",1760954447617,0.00116257,111220.0,111210.0,0.95262246]
["bitfinex","BTCUSD",1760954447817,0.00116257,111220.0,111210.0,0.53561901]
["bitfinex","BTCUSD",1760954448141,0.00116257,111220.0,111210.0,0.95262246]
["bitfinex","BTCUSD",1760954448777,0.00116257,111220.0,111210.0,0.53561901]
["bitfinex","BTCUSD",1760954448974,0.00116257,111220.0,111210.0,0.53461901]
["bitfinex","BTCUSD",1760954449204,0.00116257,111220.0,111210.0,0.95162246]
["bitfinex","BTCUSD",1760954449405,0.00116257,111220.0,111210.0,0.53461901]
["bitfinex","BTCUSD",1760954449788,0.00116257,111220.0,111210.0,0.95162246]
["bitfinex","BTCUSD",1760954452333,0.00116257,111220.0,111210.0,0.53461901]
["bitfinex","BTCUSD",1760954454464,0.00116257,111220.0,111210.0,0.95162246]
["bitfinex","BTCUSD",1760954456355,0.00116257,111220.0,111210.0,0.95262246]
["bitfinex","BTCUSD",1760954456557,0.00116257,111220.0,111210.0,0.95362246]
["bitfinex","BTCUSD",1760954456988,0.00116257,111220.0,111210.0,0.95162246]
["bitfinex","BTCUSD",1760954457189,0.00116257,111220.0,111210.0,0.95262246]
["bitfinex","BTCUSD",1760954457394,0.00116257,111220.0,111210.0,0.95362246]
["bitfinex","BTCUSD",1760954458661,0.00116257,111220.0,111210.0,0.53661901]
["bitfinex","BTCUSD",1760954458875,0.00116257,111220.0,111210.0,0.95362246]
["bitfinex","BTCUSD",1760954459824,0.00116257,111220.0,111210.0,0.53661901]
["bitfinex","BTCUSD",1760954460389,0.00116257,111220.0,111210.0,0.95362246]
["bitfinex","BTCUSD",1760954460607,0.00116257,111220.0,111210.0,0.53661901]
["bitfinex","BTCUSD",1760954460829,0.41816602,111220.0,111210.0,0.187119]
["bitfinex","BTCUSD",1760954461036,0.59798979,111220.0,111210.0,0.187119]
["bitfinex","BTCUSD",1760954461284,0.59798979,111220.0,111210.0,0.48027894]
["bitfinex","BTCUSD",1760954461514,1.01499324,111220.0,111210.0,0.48027894]
["bitfinex","BTCUSD",1760954461728,1.01499324,111220.0,111210.0,0.300439]
["bitfinex","BTCUSD",1760954461941,0.18098634,111220.0,111210.0,0.37454707]
["bitfinex","BTCUSD",1760954462149,1.01499324,111220.0,111210.0,0.37454707]
["bitfinex","BTCUSD",1760954462357,0.18863271,111230.0,111210.0,0.37254707]
["bitfinex","BTCUSD",1760954462588,0.59682722,111220.0,111210.0,0.37254707]
["bitfinex","BTCUSD",1760954462798,1.01383067,111220.0,111210.0,0.26022707]
["bitfinex","BTCUSD",1760954463005,1.01383067,111220.0,111210.0,0.37250707]
["bitfinex","BTCUSD",1760954463414,1.01383067,111220.0,111210.0,0.37254707]
["bitfinex","BTCUSD",1760954463620,1.01383067,111220.0,111210.0,0.25922707]
["bitfinex","BTCUSD",1760954463820,1.01383067,111220.0,111210.0,0.37254707]
["bitfinex","BTCUSD",1760954464029,0.17982377,111220.0,111210.0,0.37254707]
["bitfinex","BTCUSD",1760954464452,1.01383067,111220.0,111210.0,0.37254707]
["bitfinex","BTCUSD",1760954465748,0.17982377,111220.0,111210.0,0.55238701]
["bitfinex","BTCUSD",1760954465948,0.60563213,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760954466559,0.6059708,111230.0,111210.0,0.55238701]
["bitfinex","BTCUSD",1760954466679,0.41700345,111220.0,111210.0,0.55238701]
["bitfinex","BTCUSD",1760954467535,0.6059708,111230.0,111210.0,0.55238701]
["bitfinex","BTCUSD",1760954467750,0.18896735,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760954467963,0.17982377,111220.0,111210.0,0.55238701]
["bitfinex","BTCUSD",1760954468115,0.59682722,111220.0,111210.0,0.55238701]
["bitfinex","BTCUSD",1760954468522,1.01383067,111220.0,111210.0,0.185119]
["bitfinex","BTCUSD",1760954468706,1.01383067,111220.0,111210.0,0.298479]
["bitfinex","BTCUSD",1760954468980,1.01383067,111220.0,111210.0,0.299479]
["bitfinex","BTCUSD",1760954469421,1.01383067,111220.0,111210.0,0.09729999]
["bitfinex","BTCUSD",1760954469634,1.43083412,111220.0,111210.0,0.20969999]
["bitfinex","BTCUSD",1760954469837,1.01383067,111220.0,111210.0,0.20969999]
["bitfinex","BTCUSD",1760954470064,1.02225514,111220.0,111210.0,0.20969999]
["bitfinex","BTCUSD",1760954470338,1.01383067,111220.0,111210.0,0.20969999]
["bitfinex","BTCUSD",1760954470555,0.17985611,111200.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760954470764,0.59684724,111200.0,111190.0,0.20321901]
["bitfinex","BTCUSD",1760954471180,0.59684724,111200.0,111190.0,0.3830913]
["bitfinex","BTCUSD",1760954473671,0.17985611,111200.0,111190.0,0.3830913]
["bitfinex","BTCUSD",1760954473875,0.60583706,111210.0,111190.0,0.3830913]
["bitfinex","BTCUSD",1760954475524,0.55600023,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760954475525,0.37619263,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760954475647,0.00915975,111230.0,111220.0,0.43699152]
["bitfinex","BTCUSD",1760954475850,0.00915975,111230.0,111220.0,0.41900915]
["bitfinex","BTCUSD",1760954476052,0.00915975,111230.0,111220.0,0.41936915]
["bitfinex","BTCUSD",1760954476365,0.60595848,111230.0,111220.0,0.41936915]
["bitfinex","BTCUSD",1760954478051,0.60595848,111230.0,111220.0,0.42036915]
["bitfinex","BTCUSD",1760954478406,0.60595848,111230.0,111220.0,0.41936915]
["bitfinex","BTCUSD",1760954479588,0.00915975,111230.0,111220.0,0.41936915]
["bitfinex","BTCUSD",1760954481518,0.18896735,111230.0,111220.0,0.30560915]
["bitfinex","BTCUSD",1760954481730,0.95494886,111230.0,111220.0,0.11372]
["bitfinex","BTCUSD",1760954482720,0.94612778,111230.0,111220.0,0.11372]
["bitfinex","BTCUSD",1760954483284,0.94612778,111230.0,111220.0,1.11372]
["bitfinex","BTCUSD",1760954488833,0.52913665,111230.0,111220.0,1.11372]
["bitfinex","BTCUSD",1760954489193,0.52913665,111230.0,111220.0,1.1532584]
["bitfinex","BTCUSD",1760954489194,0.94612778,111230.0,111220.0,1.1532584]
["bitfinex","BTCUSD",1760954492783,0.94612778,111230.0,111220.0,1.11372]
["bitfinex","BTCUSD",1760954495202,0.94612778,111230.0,111220.0,1.29354377]
["bitfinex","BTCUSD",1760954495443,0.34033867,111230.0,111220.0,1.29354377]
["bitfinex","BTCUSD",1760954496074,0.52014627,111230.0,111220.0,1.29354377]
["bitfinex","BTCUSD",1760954496510,0.9371374,111230.0,111220.0,1.29354377]
["bitfinex","BTCUSD",1760954497130,0.9371374,111230.0,111220.0,1.43984377]
["bitfinex","BTCUSD",1760954497506,0.9371374,111230.0,111220.0,1.52966278]
["bitfinex","BTCUSD",1760954499507,0.00033867,111230.0,111220.0,1.52966278]
["bitfinex","BTCUSD",1760954499703,0.00033867,111230.0,111220.0,1.61948179]
["bitfinex","BTCUSD",1760954500108,0.18014627,111230.0,111220.0,1.61948179]
["bitfinex","BTCUSD",1760954501123,0.5971374,111230.0,111220.0,1.34983901]
["bitfinex","BTCUSD",1760954501401,0.9371374,111230.0,111220.0,1.25986]
["bitfinex","BTCUSD",1760954501859,0.9371374,111230.0,111220.0,1.26086]
["bitfinex","BTCUSD",1760954502078,0.9371374,111230.0,111220.0,1.2609]
["bitfinex","BTCUSD",1760954502507,0.9371374,111230.0,111220.0,1.2599]
["bitfinex","BTCUSD",1760954503149,0.9371374,111230.0,111220.0,1.1136]
["bitfinex","BTCUSD",1760954504069,0.97331968,111230.0,111220.0,1.1136]
["bitfinex","BTCUSD",1760954504275,0.98174328,111230.0,111220.0,1.1136]
["bitfinex","BTCUSD",1760954504494,0.98174328,111230.0,111220.0,1.0]
["bitfinex","BTCUSD",1760954504712,1.07156229,111230.0,111220.0,1.0]
["bitfinex","BTCUSD",1760954505446,1.07256229,111230.0,111220.0,1.0]
["bitfinex","BTCUSD",1760954506972,1.07256229,111230.0,111220.0,0.57622373]
["bitfinex","BTCUSD",1760954506973,1.48955342,111230.0,111220.0,0.57622373]
["bitfinex","BTCUSD",1760954507962,1.48855342,111230.0,111220.0,0.06335235]
["bitfinex","BTCUSD",1760954508354,1.48955342,111230.0,111220.0,0.06335235]
["bitfinex","BTCUSD",1760954509354,1.48955342,111230.0,111220.0,0.05865259]
["bitfinex","BTCUSD",1760954511691,1.49955341,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954512321,1.52659148,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954517732,0.78737922,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954517845,1.52659148,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954521058,1.52656679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954526553,1.64012679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954526756,1.64008679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954527710,1.52656679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954527914,1.64008679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954528494,1.52656679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954528686,1.64008679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954529196,1.52656679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954529608,1.64008679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954529864,1.52656679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954530033,1.64008679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954530238,1.52656679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954530398,1.64008679,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954530590,1.63168788,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954530787,2.05731681,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954531270,1.94379681,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954531475,2.05731681,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954532358,1.94379681,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954532579,2.05731681,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954532803,1.94379681,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954533046,3.21896341,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954533260,3.33248341,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954533477,3.3424834,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954533929,3.3414834,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954534151,3.2279634,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954534559,3.2299634,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954535024,3.3434434,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954535241,3.2299634,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954535457,3.3434434,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954535666,3.3434834,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954535890,3.2299634,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954536097,3.34349994,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954536478,3.29868349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954536712,3.41216349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954536885,3.27471342,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954537773,3.38819342,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954538888,3.41216349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954539112,3.29868349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954539975,3.41216349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954540138,3.29868349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954540543,3.41216349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954540705,3.29868349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954541147,3.41216349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954541553,3.29868349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954541908,3.41216349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954542836,3.41212349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954543042,3.29868349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954543361,3.41212349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954544409,3.29868349,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760954544778,0.55607074,111180.0,111170.0,0.1463]
["bitfinex","BTCUSD",1760954545018,0.97313625,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954545440,0.99166143,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954546240,1.82579245,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954546464,1.85283647,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954546603,1.43577096,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954547261,1.43577096,111180.0,111170.0,0.00114632]
["bitfinex","BTCUSD",1760954547461,1.43577096,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954548463,1.85283647,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954548867,0.60163994,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954549068,1.43577096,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954550343,1.85283647,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954550547,1.94265548,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954561375,1.94365548,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954572389,1.74436705,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954572595,1.92425551,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954584488,1.00030548,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954584693,0.9641232,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954584900,0.64352317,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954585096,0.67970545,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954585298,0.0465692,111180.0,111170.0,0.19804143]
["bitfinex","BTCUSD",1760954585501,0.01952518,111180.0,111170.0,0.39110391]
["bitfinex","BTCUSD",1760954585709,0.01952518,111180.0,111170.0,0.37311345]
["bitfinex","BTCUSD",1760954585920,0.19841364,111180.0,111170.0,0.37311345]
["bitfinex","BTCUSD",1760954586143,0.61547915,111180.0,111170.0,0.37311345]
["bitfinex","BTCUSD",1760954586352,1.03254466,111180.0,111170.0,0.37311345]
["bitfinex","BTCUSD",1760954586566,1.03254466,111180.0,111170.0,0.1932088]
["bitfinex","BTCUSD",1760954586778,1.06872694,111180.0,111170.0,0.00114632]
["bitfinex","BTCUSD",1760954588576,1.05020176,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954589755,0.21607074,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954589958,1.05020176,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954590893,1.05020176,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954591101,1.39020176,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954592780,1.39048284,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954592987,1.41752495,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954593398,0.58311285,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954593603,1.41752495,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954594642,1.0003189,111180.0,111170.0,0.17266012]
["bitfinex","BTCUSD",1760954595048,1.0003189,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954597228,0.58311285,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954597481,1.0003189,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954598752,1.41752495,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954599145,1.50734396,111180.0,111170.0,0.14644632]
["bitfinex","BTCUSD",1760954599342,1.50734396,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954600647,1.50834396,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954601460,1.62166396,111180.0,111170.0,0.00014632]
["bitfinex","BTCUSD",1760954627244,0.17990465,111170.0,111160.0,0.00241167]
["bitfinex","BTCUSD",1760954627450,0.64590594,111170.0,111160.0,0.00246045]
["bitfinex","BTCUSD",1760954627662,1.06311199,111170.0,111160.0,0.00246045]
["bitfinex","BTCUSD",1760954627903,1.48031804,111170.0,111160.0,0.00246045]
["bitfinex","BTCUSD",1760954628109,1.5073684,111170.0,111160.0,0.00246045]
["bitfinex","BTCUSD",1760954628493,1.09016235,111170.0,111160.0,0.00246045]
["bitfinex","BTCUSD",1760954628872,1.09116235,111170.0,111160.0,0.00246045]
["bitfinex","BTCUSD",1760954630305,1.09216235,111170.0,111160.0,0.00246045]
["bitfinex","BTCUSD",1760954630878,1.5093684,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760954632985,1.54334308,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760954634561,1.4144899,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760954634782,1.61762891,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760954634950,1.61762891,111160.0,111150.0,0.00033905]
["bitfinex","BTCUSD",1760954635915,1.64468361,111160.0,111150.0,0.00033905]
["bitfinex","BTCUSD",1760954636388,1.64568361,111160.0,111150.0,0.00033905]
["bitfinex","BTCUSD",1760954637432,1.64568361,111160.0,111100.0,0.180417]
["bitfinex","BTCUSD",1760954637634,0.1800018,111110.0,111100.0,0.38355701]
["bitfinex","BTCUSD",1760954637967,0.59719165,111120.0,111100.0,0.44080705]
["bitfinex","BTCUSD",1760954638170,0.6242475,111120.0,111100.0,0.44080705]
["bitfinex","BTCUSD",1760954638734,0.62437889,111120.0,111100.0,0.44080705]
["bitfinex","BTCUSD",1760954639338,0.64117936,111120.0,111100.0,0.44080705]
["bitfinex","BTCUSD",1760954639560,0.64117936,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760954639763,0.64117936,111120.0,111110.0,0.26008286]
["bitfinex","BTCUSD",1760954639764,0.04398771,111120.0,111110.0,0.26008286]
["bitfinex","BTCUSD",1760954639991,0.01693186,111120.0,111110.0,0.33190169]
["bitfinex","BTCUSD",1760954640187,0.01693186,111120.0,111110.0,0.74910774]
["bitfinex","BTCUSD",1760954640598,0.00013139,111120.0,111110.0,0.74910774]
["bitfinex","BTCUSD",1760954640762,0.00013139,111120.0,111110.0,0.33190169]
["bitfinex","BTCUSD",1760954642742,0.00013139,111120.0,111110.0,0.33390169]
["bitfinex","BTCUSD",1760954643620,0.00013139,111120.0,111110.0,0.33525834]
["bitfinex","BTCUSD",1760954643845,0.00013139,111120.0,111110.0,0.48155834]
["bitfinex","BTCUSD",1760954649632,0.00013139,111120.0,111110.0,0.59487834]
["bitfinex","BTCUSD",1760954652813,0.00013139,111120.0,111110.0,1.01230328]
["bitfinex","BTCUSD",1760954653757,0.00013139,111120.0,111110.0,0.59487834]
["bitfinex","BTCUSD",1760954653912,0.00013139,111120.0,111110.0,1.01230328]
["bitfinex","BTCUSD",1760954655417,0.00013139,111120.0,111110.0,0.59487834]
["bitfinex","BTCUSD",1760954655618,0.00013139,111120.0,111110.0,1.01230328]
["bitfinex","BTCUSD",1760954657679,0.00013139,111120.0,111110.0,0.59487834]
["bitfinex","BTCUSD",1760954657880,0.59754193,111120.0,111110.0,0.09317566]
["bitfinex","BTCUSD",1760954658077,0.59754193,111120.0,111110.0,0.00335665]
["bitfinex","BTCUSD",1760954658299,0.59754193,111120.0,111110.0,0.11667665]
["bitfinex","BTCUSD",1760954658507,0.00013139,111120.0,111110.0,0.71410339]
["bitfinex","BTCUSD",1760954658674,0.18011699,111120.0,111110.0,0.71310339]
["bitfinex","BTCUSD",1760954658896,0.00013139,111120.0,111110.0,0.89174141]
["bitfinex","BTCUSD",1760954660608,0.00013139,111120.0,111110.0,0.89274141]
["bitfinex","BTCUSD",1760954663643,0.00013139,111120.0,111110.0,0.47531647]
["bitfinex","BTCUSD",1760954663824,0.00013139,111120.0,111110.0,0.89274141]
["bitfinex","BTCUSD",1760954664182,0.00013139,111120.0,111110.0,1.03904141]
["bitfinex","BTCUSD",1760954665612,0.00013139,111120.0,111110.0,0.62161647]
["bitfinex","BTCUSD",1760954665816,0.59754193,111120.0,111110.0,0.41847746]
["bitfinex","BTCUSD",1760954665993,0.59754193,111120.0,111110.0,0.53179746]
["bitfinex","BTCUSD",1760954666248,0.59754193,111120.0,111110.0,0.23847566]
["bitfinex","BTCUSD",1760954666426,0.59754193,111120.0,111110.0,0.11567665]
["bitfinex","BTCUSD",1760954666631,0.59754193,111120.0,111110.0,0.00235665]
["bitfinex","BTCUSD",1760954666833,1.01496687,111120.0,111110.0,0.11567665]
["bitfinex","BTCUSD",1760954667035,0.59754193,111120.0,111110.0,0.29567845]
["bitfinex","BTCUSD",1760954667239,0.18011699,111120.0,111110.0,0.29567845]
["bitfinex","BTCUSD",1760954667553,0.59754193,111120.0,111110.0,0.11567665]
["bitfinex","BTCUSD",1760954667688,0.59754193,111120.0,111110.0,0.31364686]
["bitfinex","BTCUSD",1760954667896,0.59754193,111120.0,111110.0,0.29567845]
["bitfinex","BTCUSD",1760954668104,0.41755633,111120.0,111110.0,0.29567845]
["bitfinex","BTCUSD",1760954668302,0.59754193,111120.0,111110.0,0.29467845]
["bitfinex","BTCUSD",1760954668511,0.59754193,111120.0,111110.0,0.18135845]
["bitfinex","BTCUSD",1760954668715,0.59754193,111120.0,111110.0,0.29467845]
["bitfinex","BTCUSD",1760954671566,0.59754193,111120.0,111110.0,0.34191327]
["bitfinex","BTCUSD",1760954672600,0.41755633,111120.0,111110.0,0.34191327]
["bitfinex","BTCUSD",1760954673034,0.59754193,111120.0,111110.0,0.34191327]
["bitfinex","BTCUSD",1760954673774,0.59754193,111120.0,111110.0,0.29467845]
["bitfinex","BTCUSD",1760954674005,1.01496687,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954674622,0.18011699,111120.0,111110.0,0.13267683]
["bitfinex","BTCUSD",1760954674833,1.01496687,111120.0,111110.0,0.13267683]
["bitfinex","BTCUSD",1760954675504,0.59754193,111120.0,111110.0,0.13267683]
["bitfinex","BTCUSD",1760954676168,1.01496687,111120.0,111110.0,0.13267683]
["bitfinex","BTCUSD",1760954678733,1.01496687,111120.0,111110.0,0.00135665]
["bitfinex","BTCUSD",1760954678855,1.01496687,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954679800,0.18011699,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954680229,0.59754193,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954682955,0.40116812,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954683143,0.58115372,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954683551,0.58115372,111120.0,111110.0,0.14418601]
["bitfinex","BTCUSD",1760954683761,0.99857866,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954684552,0.59741054,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954684750,1.01483548,111120.0,111110.0,0.11467665]
["bitfinex","BTCUSD",1760954688828,0.59741054,111120.0,111110.0,0.29467845]
["bitfinex","BTCUSD",1760954689681,0.41742494,111120.0,111110.0,0.29467845]
["bitfinex","BTCUSD",1760954689883,0.01651632,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760954690060,0.59738136,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760954690262,0.59738136,111140.0,111130.0,0.2933694]
["bitfinex","BTCUSD",1760954690455,1.0148063,111140.0,111130.0,0.34973561]
["bitfinex","BTCUSD",1760954692255,1.0148063,111140.0,111130.0,0.2933694]
["bitfinex","BTCUSD",1760954692414,1.03019104,111140.0,111130.0,0.1134]
["bitfinex","BTCUSD",1760954692628,1.03019104,111140.0,111130.0,0.13139694]
["bitfinex","BTCUSD",1760954694811,1.03019104,111140.0,111130.0,0.31136634]
["bitfinex","BTCUSD",1760954695031,1.03019104,111140.0,111130.0,0.2933694]
["bitfinex","BTCUSD",1760954695733,1.03019104,111140.0,111130.0,0.1134]
["bitfinex","BTCUSD",1760954696274,1.03019104,111140.0,111130.0,0.31034391]
["bitfinex","BTCUSD",1760954696490,1.03019104,111140.0,111130.0,0.2933694]
["bitfinex","BTCUSD",1760954697101,1.03019104,111140.0,111130.0,0.1134]
["bitfinex","BTCUSD",1760954697298,1.03019104,111140.0,111130.0,0.13139694]
["bitfinex","BTCUSD",1760954697961,1.03019104,111140.0,111130.0,0.31136634]
["bitfinex","BTCUSD",1760954698156,1.03019104,111140.0,111130.0,0.2933694]
["bitfinex","BTCUSD",1760954698357,1.03019104,111140.0,111130.0,0.1134]
["bitfinex","BTCUSD",1760954698565,1.03019104,111140.0,111130.0,0.13139694]
["bitfinex","BTCUSD",1760954699730,1.03019104,111140.0,111130.0,0.31136634]
["bitfinex","BTCUSD",1760954699954,1.03019104,111140.0,111130.0,0.2933694]
["bitfinex","BTCUSD",1760954700150,0.01538474,111140.0,111130.0,0.36436561]
["bitfinex","BTCUSD",1760954700363,0.1799773,111170.0,111150.0,0.17993326]
["bitfinex","BTCUSD",1760954700577,0.59734577,111160.0,111150.0,0.17993326]
["bitfinex","BTCUSD",1760954700920,0.59734577,111160.0,111150.0,0.29329326]
["bitfinex","BTCUSD",1760954702238,0.39662135,111160.0,111150.0,0.29329326]
["bitfinex","BTCUSD",1760954702440,0.39662135,111160.0,111150.0,0.34061622]
["bitfinex","BTCUSD",1760954703092,0.19648347,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760954703093,0.43293111,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760954703302,0.61283576,111170.0,111160.0,0.1975902]
["bitfinex","BTCUSD",1760954704704,0.43301887,111170.0,111160.0,0.1975902]
["bitfinex","BTCUSD",1760954706066,0.61292352,111170.0,111160.0,0.1975902]
["bitfinex","BTCUSD",1760954706266,0.61292352,111170.0,111160.0,0.26039274]
["bitfinex","BTCUSD",1760954706539,0.61292352,111170.0,111160.0,0.24272337]
["bitfinex","BTCUSD",1760954706894,0.19549858,111170.0,111160.0,0.24272337]
["bitfinex","BTCUSD",1760954708149,0.19549858,111170.0,111160.0,0.38902337]
["bitfinex","BTCUSD",1760954709546,0.01559393,111170.0,111160.0,0.33254238]
["bitfinex","BTCUSD",1760954713079,0.01559393,111170.0,111160.0,0.89626732]
["bitfinex","BTCUSD",1760954713325,0.01559393,111170.0,111160.0,0.47884238]
["bitfinex","BTCUSD",1760954714565,0.01559393,111170.0,111160.0,0.47984238]
["bitfinex","BTCUSD",1760954717425,8.776e-05,111170.0,111160.0,0.89689946]
["bitfinex","BTCUSD",1760954717992,8.776e-05,111170.0,111160.0,0.91125767]
["bitfinex","BTCUSD",1760954718200,8.776e-05,111170.0,111160.0,0.89689946]
["bitfinex","BTCUSD",1760954719183,8.776e-05,111170.0,111160.0,0.89789946]
["bitfinex","BTCUSD",1760954720040,8.776e-05,111170.0,111160.0,0.48084238]
["bitfinex","BTCUSD",1760954720249,0.17999241,111170.0,111160.0,0.41803984]
["bitfinex","BTCUSD",1760954720452,0.41714484,111170.0,111160.0,0.53139984]
["bitfinex","BTCUSD",1760954720666,0.59704949,111170.0,111160.0,0.53139984]
["bitfinex","BTCUSD",1760954720873,0.59704949,111170.0,111160.0,0.35047901]
["bitfinex","BTCUSD",1760954721093,0.59704949,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760954721305,0.59704949,111170.0,111160.0,0.29428083]
["bitfinex","BTCUSD",1760954721509,0.59704949,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760954722341,0.17999241,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760954722600,0.41714484,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760954722784,0.59704949,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760954724113,0.59704949,111170.0,111160.0,0.34533453]
["bitfinex","BTCUSD",1760954726672,8.776e-05,111170.0,111160.0,0.34533453]
["bitfinex","BTCUSD",1760954726818,0.41714484,111170.0,111160.0,0.34533453]
["bitfinex","BTCUSD",1760954729539,0.59704949,111170.0,111160.0,0.34533453]
["bitfinex","BTCUSD",1760954730373,0.59704949,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760954732034,0.59704949,111170.0,111160.0,0.11336]
["bitfinex","BTCUSD",1760954732897,0.63323177,111170.0,111160.0,0.11336]
["bitfinex","BTCUSD",1760954734261,0.17993702,111150.0,111140.0,0.18927305]
["bitfinex","BTCUSD",1760954734480,0.5969941,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954734663,0.41705708,111150.0,111140.0,0.38339058]
["bitfinex","BTCUSD",1760954734936,0.5969941,111150.0,111140.0,0.44772605]
["bitfinex","BTCUSD",1760954738796,0.5969941,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954739809,0.17993702,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954740021,0.5969941,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954744853,0.59697823,111160.0,111140.0,0.31156758]
["bitfinex","BTCUSD",1760954745054,0.41705708,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760954745262,0.59696173,111170.0,111160.0,0.32918662]
["bitfinex","BTCUSD",1760954745465,0.97314401,111170.0,111160.0,0.32918662]
["bitfinex","BTCUSD",1760954745833,0.97314401,111170.0,111160.0,0.14926579]
["bitfinex","BTCUSD",1760954746301,0.97314401,111170.0,111160.0,0.11328]
["bitfinex","BTCUSD",1760954747018,0.97179442,111170.0,111160.0,0.11328]
["bitfinex","BTCUSD",1760954748923,0.59561214,111170.0,111160.0,0.11328]
["bitfinex","BTCUSD",1760954759582,0.93561214,111170.0,111160.0,0.11328]
["bitfinex","BTCUSD",1760954761114,0.17993702,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954761317,0.5969941,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954761516,0.5969941,111150.0,111140.0,0.16987157]
["bitfinex","BTCUSD",1760954762510,0.5969941,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954763488,0.41705708,111150.0,111140.0,0.31156758]
["bitfinex","BTCUSD",1760954763675,0.5969941,111150.0,111140.0,0.29357226]
["bitfinex","BTCUSD",1760954764257,0.5969941,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954764456,0.5969941,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954764666,0.5969941,111150.0,111140.0,0.16277195]
["bitfinex","BTCUSD",1760954766586,0.5969941,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954767167,0.5969941,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954774820,0.59731016,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954776651,0.59731016,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954778776,0.59731016,111150.0,111140.0,0.31156758]
["bitfinex","BTCUSD",1760954778982,0.59731016,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954779158,0.59731016,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954779810,0.59731016,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954782075,0.17993702,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954782207,0.59731016,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954786323,0.59731016,111150.0,111140.0,0.16277248]
["bitfinex","BTCUSD",1760954786664,0.59731016,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954787663,0.59731016,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954788636,0.59731016,111150.0,111140.0,0.12929155]
["bitfinex","BTCUSD",1760954789777,0.59731016,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954794618,0.17993702,111150.0,111140.0,0.11361905]
["bitfinex","BTCUSD",1760954794877,0.59731016,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954795089,0.59731016,111150.0,111140.0,0.16097319]
["bitfinex","BTCUSD",1760954799392,0.40566613,111150.0,111140.0,0.16097319]
["bitfinex","BTCUSD",1760954799687,0.58560315,111150.0,111140.0,0.16097319]
["bitfinex","BTCUSD",1760954800853,0.58560315,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954801467,0.59731016,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954805311,0.17993702,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954805510,0.59731016,111150.0,111140.0,0.13161437]
["bitfinex","BTCUSD",1760954806761,0.59212974,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760954806762,0.37618228,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760954806973,0.01281593,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760954807180,0.02704419,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760954807398,0.59722937,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760954807600,0.18894989,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760954807800,0.19750999,111210.0,111200.0,0.11328]
["bitfinex","BTCUSD",1760954808007,0.61488313,111210.0,111200.0,0.11328]
["bitfinex","BTCUSD",1760954808204,0.63349248,111210.0,111200.0,0.11328]
["bitfinex","BTCUSD",1760954808407,0.60645469,111210.0,111200.0,0.29313611]
["bitfinex","BTCUSD",1760954808610,0.60645469,111210.0,111200.0,0.16547704]
["bitfinex","BTCUSD",1760954808827,0.18908155,111210.0,111200.0,0.16547704]
["bitfinex","BTCUSD",1760954809105,0.60645469,111210.0,111200.0,0.18346265]
["bitfinex","BTCUSD",1760954809459,0.60645469,111210.0,111200.0,0.13126561]
["bitfinex","BTCUSD",1760954809682,1.02382783,111210.0,111200.0,0.11328]
["bitfinex","BTCUSD",1760954809927,0.1798856,111190.0,111170.0,0.188898]
["bitfinex","BTCUSD",1760954810133,0.59725874,111190.0,111180.0,0.20309901]
["bitfinex","BTCUSD",1760954812026,0.59725874,111190.0,111180.0,0.38298747]
["bitfinex","BTCUSD",1760954812227,0.59724543,111190.0,111180.0,0.43757554]
["bitfinex","BTCUSD",1760954812832,0.17987229,111190.0,111180.0,0.43757554]
["bitfinex","BTCUSD",1760954813204,0.60624706,111200.0,111180.0,0.43757554]
["bitfinex","BTCUSD",1760954813440,0.17987229,111190.0,111180.0,0.43757554]
["bitfinex","BTCUSD",1760954813631,0.59724543,111190.0,111180.0,0.43757554]
["bitfinex","BTCUSD",1760954813789,0.18887392,111200.0,111180.0,0.43757554]
["bitfinex","BTCUSD",1760954813995,0.60624706,111200.0,111180.0,0.43757554]
["bitfinex","BTCUSD",1760954814207,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760954814416,0.01309804,111210.0,111190.0,0.35951031]
["bitfinex","BTCUSD",1760954814625,0.61031114,111210.0,111200.0,0.20305901]
["bitfinex","BTCUSD",1760954814807,0.95031114,111210.0,111200.0,0.20305901]
["bitfinex","BTCUSD",1760954815456,0.532938,111210.0,111200.0,0.20305901]
["bitfinex","BTCUSD",1760954815664,0.61031114,111210.0,111200.0,0.38291512]
["bitfinex","BTCUSD",1760954815865,0.61031114,111210.0,111200.0,0.26831965]
["bitfinex","BTCUSD",1760954816285,0.192938,111210.0,111200.0,0.26831965]
["bitfinex","BTCUSD",1760954816500,0.61031114,111210.0,111200.0,0.44817576]
["bitfinex","BTCUSD",1760954816701,0.19293798,111210.0,111200.0,0.44817576]
["bitfinex","BTCUSD",1760954816906,0.61031112,111210.0,111200.0,0.44817576]
["bitfinex","BTCUSD",1760954817079,0.43047118,111210.0,111200.0,0.44817576]
["bitfinex","BTCUSD",1760954817290,0.19293798,111210.0,111200.0,0.44817576]
["bitfinex","BTCUSD",1760954817521,0.61031112,111210.0,111200.0,0.26831965]
["bitfinex","BTCUSD",1760954819724,0.61031112,111210.0,111200.0,0.44817576]
["bitfinex","BTCUSD",1760954820490,0.61031112,111210.0,111200.0,0.26831965]
["bitfinex","BTCUSD",1760954820933,0.61031112,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1760954821163,0.17985611,111200.0,111180.0,0.17988823]
["bitfinex","BTCUSD",1760954821385,0.17988846,111180.0,111170.0,0.21593135]
["bitfinex","BTCUSD",1760954821607,0.59726827,111180.0,111170.0,0.26972041]
["bitfinex","BTCUSD",1760954821826,0.59726827,111180.0,111170.0,0.38296041]
["bitfinex","BTCUSD",1760954822041,0.5972616,111180.0,111170.0,0.44987214]
["bitfinex","BTCUSD",1760954822914,0.5972616,111180.0,111170.0,0.45187214]
["bitfinex","BTCUSD",1760954824618,0.5972616,111180.0,111170.0,0.45187539]
["bitfinex","BTCUSD",1760954825113,0.5972616,111180.0,111170.0,0.27197074]
["bitfinex","BTCUSD",1760954825357,0.5972616,111180.0,111170.0,0.09181901]
["bitfinex","BTCUSD",1760954825358,1.01463474,111180.0,111170.0,0.09181901]
["bitfinex","BTCUSD",1760954825571,1.01463474,111180.0,111170.0,0.01999046]
["bitfinex","BTCUSD",1760954825794,1.35463474,111180.0,111170.0,0.11524]
["bitfinex","BTCUSD",1760954827474,1.35463474,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760954831418,1.77200788,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760954831627,1.35463474,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760954832142,0.51988846,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760954832349,1.35463474,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760954833923,0.51988846,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760954834137,1.35463474,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760954835317,0.17993702,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954835518,0.93731016,111150.0,111140.0,0.09015806]
["bitfinex","BTCUSD",1760954835734,0.93731016,111150.0,111140.0,0.20339806]
["bitfinex","BTCUSD",1760954836156,0.94949558,111150.0,111140.0,0.11357905]
["bitfinex","BTCUSD",1760954836565,0.94998289,111150.0,111140.0,0.11357905]
["bitfinex","BTCUSD",1760954836774,0.94997371,111150.0,111140.0,0.11357905]
["bitfinex","BTCUSD",1760954837261,1.36733767,111150.0,111140.0,0.11357905]
["bitfinex","BTCUSD",1760954838310,1.36733767,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954838536,1.36733767,111150.0,111140.0,0.11357905]
["bitfinex","BTCUSD",1760954839921,1.36733767,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954848979,1.40351995,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954849184,1.49333896,111150.0,111140.0,0.00033905]
["bitfinex","BTCUSD",1760954849408,1.60661896,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954850173,2.02398292,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954850402,2.05103994,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954850620,2.06103993,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954850828,2.08281279,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954850976,2.08381279,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954851595,2.08281279,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954852004,2.09381278,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954854576,2.09538064,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760954855932,0.97354804,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760954856100,1.06336705,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760954857129,1.06385406,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760954859332,0.52005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760954859538,0.93741437,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760954862783,0.94995743,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760954867049,0.94995743,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954870458,1.60664268,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954871560,1.60764268,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954872925,1.60664268,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954873324,1.60864268,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954873531,1.41183776,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954873736,1.59188817,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954881062,1.59549791,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954884917,0.64744999,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954885132,1.06120421,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954885341,1.17456421,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954886264,0.93520292,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954886627,0.9713852,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954887145,0.9703852,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954887600,0.9713852,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954888529,0.9703852,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954891016,1.47756817,111080.0,111070.0,0.0027751]
["bitfinex","BTCUSD",1760954891239,1.47756817,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954891436,1.50464138,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954892353,1.50364138,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954892557,0.66891346,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954892766,1.50564138,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954896619,1.18239589,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954897231,1.29575589,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954898322,1.28321283,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954898740,3.29759719,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954899503,3.30759718,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954899837,3.32887539,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954901599,3.34038551,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954901806,3.3191073,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954905741,1.94119117,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954906022,2.05455117,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954907254,2.47273655,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954907530,2.48273654,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954908541,3.3191073,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954912849,1.60119117,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954913051,1.71455117,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954913509,2.05455117,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954913712,1.71455117,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954913910,2.05455117,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954925648,0.68663503,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954925841,0.65956182,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954926067,0.61174591,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760954926433,0.4316955,111080.0,111070.0,0.18006663]
["bitfinex","BTCUSD",1760954926635,0.7716955,111080.0,111070.0,0.21608153]
["bitfinex","BTCUSD",1760954926835,0.4306955,111080.0,111070.0,0.21608153]
["bitfinex","BTCUSD",1760954927044,0.01251012,111080.0,111070.0,0.21608153]
["bitfinex","BTCUSD",1760954927177,0.4306955,111080.0,111070.0,0.21608153]
["bitfinex","BTCUSD",1760954927581,0.7706955,111080.0,111070.0,0.21608153]
["bitfinex","BTCUSD",1760954927847,0.7696955,111080.0,111070.0,0.21608153]
["bitfinex","BTCUSD",1760954928389,0.01151012,111080.0,111070.0,0.21608153]
["bitfinex","BTCUSD",1760954928594,0.938226,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760954928799,0.75236776,111090.0,111080.0,0.3330236]
["bitfinex","BTCUSD",1760954929000,0.93240838,111090.0,111080.0,0.3330236]
["bitfinex","BTCUSD",1760954929223,0.75236776,111090.0,111080.0,0.3330236]
["bitfinex","BTCUSD",1760954929423,0.42956709,111090.0,111080.0,0.3330236]
["bitfinex","BTCUSD",1760954929625,0.01138171,111090.0,111080.0,0.3330236]
["bitfinex","BTCUSD",1760954929802,0.60960129,111090.0,111080.0,0.15297319]
["bitfinex","BTCUSD",1760954930016,0.59821958,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760954930213,0.93821958,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760954930663,0.94983003,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760954931085,0.18005041,111080.0,111070.0,0.21608152]
["bitfinex","BTCUSD",1760954931287,0.59823579,111080.0,111070.0,0.41926053]
["bitfinex","BTCUSD",1760954933166,0.59823579,111080.0,111070.0,0.42026053]
["bitfinex","BTCUSD",1760954933725,0.59823579,111080.0,111070.0,0.42126053]
["bitfinex","BTCUSD",1760954934497,0.59823579,111080.0,111070.0,0.41926053]
["bitfinex","BTCUSD",1760954936045,0.41818538,111080.0,111070.0,0.41926053]
["bitfinex","BTCUSD",1760954936435,0.94983003,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760954936741,0.94983003,111090.0,111080.0,0.25798654]
["bitfinex","BTCUSD",1760954936899,0.53164465,111090.0,111080.0,0.2399815]
["bitfinex","BTCUSD",1760954937101,0.94983003,111090.0,111080.0,0.05993109]
["bitfinex","BTCUSD",1760954937307,0.94983003,111090.0,111080.0,0.07793613]
["bitfinex","BTCUSD",1760954938077,0.94983003,111090.0,111080.0,0.19125613]
["bitfinex","BTCUSD",1760954940206,0.53164465,111090.0,111080.0,0.19125613]
["bitfinex","BTCUSD",1760954940406,0.94983003,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760954941873,0.93821958,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760954942087,0.75818538,111090.0,111080.0,0.31137545]
["bitfinex","BTCUSD",1760954942309,0.34,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760954942947,0.75818538,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760954943184,1.35638876,111100.0,111090.0,0.04734046]
["bitfinex","BTCUSD",1760954945077,1.35638876,111100.0,111090.0,0.22737466]
["bitfinex","BTCUSD",1760954945568,1.35638876,111100.0,111090.0,0.04734046]
["bitfinex","BTCUSD",1760954945773,0.520018,111100.0,111090.0,0.06534388]
["bitfinex","BTCUSD",1760954945974,0.93820338,111100.0,111090.0,0.06534388]
["bitfinex","BTCUSD",1760954947414,0.34,111100.0,111090.0,0.24537808]
["bitfinex","BTCUSD",1760954947579,0.93820338,111100.0,111090.0,0.22737466]
["bitfinex","BTCUSD",1760954947783,0.93820338,111100.0,111090.0,0.04734046]
["bitfinex","BTCUSD",1760954947985,0.93820338,111100.0,111090.0,0.06534388]
["bitfinex","BTCUSD",1760954948425,1.35638876,111100.0,111090.0,0.06534388]
["bitfinex","BTCUSD",1760954948949,1.35638876,111100.0,111090.0,0.24537808]
["bitfinex","BTCUSD",1760954949152,1.35638876,111100.0,111090.0,0.22737466]
["bitfinex","BTCUSD",1760954949567,0.93820338,111100.0,111090.0,0.22737466]
["bitfinex","BTCUSD",1760954950055,0.94180407,111100.0,111090.0,0.22737466]
["bitfinex","BTCUSD",1760954950419,0.94180407,111100.0,111090.0,0.04734046]
["bitfinex","BTCUSD",1760954950769,0.94180407,111100.0,111090.0,0.06534388]
["bitfinex","BTCUSD",1760954952374,0.94180407,111100.0,111090.0,0.24537808]
["bitfinex","BTCUSD",1760954952678,0.94180407,111100.0,111090.0,0.22737466]
["bitfinex","BTCUSD",1760954954206,1.35998945,111100.0,111090.0,0.04734046]
["bitfinex","BTCUSD",1760954954526,1.35998945,111100.0,111090.0,0.06534388]
["bitfinex","BTCUSD",1760954958888,0.94135759,111100.0,111090.0,0.06534388]
["bitfinex","BTCUSD",1760954961802,0.18005041,111080.0,111070.0,0.30589992]
["bitfinex","BTCUSD",1760954962016,0.4177389,111080.0,111070.0,0.41917992]
["bitfinex","BTCUSD",1760954962200,0.18004893,111090.0,111070.0,0.41917992]
["bitfinex","BTCUSD",1760954962345,0.59778783,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1760954962766,0.59778783,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760954962969,0.59778783,111090.0,111080.0,0.25977899]
["bitfinex","BTCUSD",1760954963247,0.18004893,111090.0,111080.0,0.24177395]
["bitfinex","BTCUSD",1760954963523,0.18004893,111090.0,111080.0,0.06172354]
["bitfinex","BTCUSD",1760954963740,0.18004893,111090.0,111080.0,0.07972858]
["bitfinex","BTCUSD",1760954965260,0.59778783,111090.0,111080.0,0.07972858]
["bitfinex","BTCUSD",1760954969930,0.18004893,111090.0,111080.0,0.07972858]
["bitfinex","BTCUSD",1760954970127,0.59778783,111090.0,111080.0,0.07972858]
["bitfinex","BTCUSD",1760954977046,0.18004893,111090.0,111080.0,0.07972858]
["bitfinex","BTCUSD",1760954977237,0.59778783,111090.0,111080.0,0.07972858]
["bitfinex","BTCUSD",1760954979707,0.53261959,111100.0,111080.0,0.07972858]
["bitfinex","BTCUSD",1760954979708,0.52361869,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760954979920,0.52361869,111100.0,111090.0,0.43609643]
["bitfinex","BTCUSD",1760954979921,0.34360069,111100.0,111090.0,0.43609643]
["bitfinex","BTCUSD",1760954980979,0.34360069,111100.0,111090.0,0.43709643]
["bitfinex","BTCUSD",1760954981828,0.34360069,111100.0,111090.0,0.43809643]
["bitfinex","BTCUSD",1760954982455,0.52361869,111100.0,111090.0,0.43809643]
["bitfinex","BTCUSD",1760954984304,0.34360069,111100.0,111090.0,0.43809643]
["bitfinex","BTCUSD",1760954985162,0.00360069,111100.0,111090.0,0.85583533]
["bitfinex","BTCUSD",1760954985646,0.00360069,111100.0,111090.0,0.88288917]
["bitfinex","BTCUSD",1760954988953,0.00360069,111100.0,111090.0,1.30062807]
["bitfinex","BTCUSD",1760954990103,0.00360069,111100.0,111090.0,1.61182059]
["bitfinex","BTCUSD",1760954991366,0.00360069,111100.0,111090.0,1.62182058]
["bitfinex","BTCUSD",1760954991596,0.00360069,111100.0,111090.0,1.63082057]
["bitfinex","BTCUSD",1760954991773,0.00360069,111100.0,111090.0,1.63282057]
["bitfinex","BTCUSD",1760954992300,0.00360069,111100.0,111090.0,1.63182057]
["bitfinex","BTCUSD",1760954992706,0.00360069,111100.0,111090.0,1.63282057]
["bitfinex","BTCUSD",1760954992990,0.00360069,111100.0,111090.0,1.62282058]
["bitfinex","BTCUSD",1760954993196,0.00360069,111100.0,111090.0,1.63282057]
["bitfinex","BTCUSD",1760954994397,0.00360069,111100.0,111090.0,1.21508167]
["bitfinex","BTCUSD",1760954997648,0.00360069,111100.0,111090.0,1.63282057]
["bitfinex","BTCUSD",1760954998718,0.00360069,111100.0,111090.0,1.72765057]
["bitfinex","BTCUSD",1760954999087,0.00360069,111100.0,111090.0,1.62282058]
["bitfinex","BTCUSD",1760954999289,0.00360069,111100.0,111090.0,1.63282057]
["bitfinex","BTCUSD",1760955005776,0.00360069,111100.0,111090.0,1.33282057]
["bitfinex","BTCUSD",1760955007036,0.5963645,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760955007213,0.59651056,111140.0,111130.0,0.34716042]
["bitfinex","BTCUSD",1760955007533,0.59651056,111140.0,111130.0,0.14919408]
["bitfinex","BTCUSD",1760955007682,0.60731788,111140.0,111130.0,0.16719102]
["bitfinex","BTCUSD",1760955009398,0.60731788,111140.0,111130.0,0.05399102]
["bitfinex","BTCUSD",1760955009596,0.1800018,111110.0,111090.0,0.05296322]
["bitfinex","BTCUSD",1760955009814,0.5977407,111110.0,111100.0,0.20301901]
["bitfinex","BTCUSD",1760955010387,0.1800018,111110.0,111100.0,0.38303701]
["bitfinex","BTCUSD",1760955010584,0.1800018,111110.0,111100.0,0.44464042]
["bitfinex","BTCUSD",1760955011107,0.1800018,111110.0,111100.0,0.44564042]
["bitfinex","BTCUSD",1760955012168,0.1800018,111110.0,111100.0,0.44664042]
["bitfinex","BTCUSD",1760955012979,0.1800018,111110.0,111100.0,0.26662242]
["bitfinex","BTCUSD",1760955013276,0.1800018,111110.0,111100.0,0.15342242]
["bitfinex","BTCUSD",1760955013484,0.1800018,111110.0,111100.0,0.28462422]
["bitfinex","BTCUSD",1760955013663,0.1800018,111110.0,111100.0,0.26662242]
["bitfinex","BTCUSD",1760955014323,0.1800018,111110.0,111100.0,0.44664042]
["bitfinex","BTCUSD",1760955015073,0.5977407,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760955015296,0.9377407,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760955015455,0.9377407,111110.0,111100.0,0.1152]
["bitfinex","BTCUSD",1760955015674,0.9377407,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760955015814,0.9377407,111110.0,111100.0,0.1152]
["bitfinex","BTCUSD",1760955016005,0.9377407,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955017046,0.9377407,111110.0,111100.0,0.1132]
["bitfinex","BTCUSD",1760955018283,0.9377407,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955018845,0.9377407,111110.0,111100.0,0.1132]
["bitfinex","BTCUSD",1760955019049,0.9377407,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955020236,0.96479999,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955020383,0.96479999,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760955020571,0.96479999,111110.0,111100.0,0.11424]
["bitfinex","BTCUSD",1760955020779,1.38254295,111110.0,111100.0,0.11424]
["bitfinex","BTCUSD",1760955039050,1.36888613,111110.0,111100.0,0.11424]
["bitfinex","BTCUSD",1760955049020,0.9511452,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955049150,0.1800018,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955049378,0.93774273,111110.0,111100.0,0.12746434]
["bitfinex","BTCUSD",1760955049789,0.93774273,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955050193,0.75774093,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955050352,0.93774273,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955050757,0.59774273,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955053679,0.1800018,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955053906,0.59774273,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955054268,0.1800018,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955054485,0.59774273,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955056710,0.59774273,111110.0,111100.0,0.12746434]
["bitfinex","BTCUSD",1760955057020,0.59774273,111110.0,111100.0,0.14546614]
["bitfinex","BTCUSD",1760955057286,0.59774273,111110.0,111100.0,0.32548414]
["bitfinex","BTCUSD",1760955057501,0.59774273,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955059247,0.59774273,111110.0,111100.0,0.12746434]
["bitfinex","BTCUSD",1760955059469,0.59774273,111110.0,111100.0,0.32548414]
["bitfinex","BTCUSD",1760955059681,0.59774273,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955060878,0.41774093,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955061074,0.23224867,111110.0,111100.0,0.12746434]
["bitfinex","BTCUSD",1760955061281,0.41225047,111110.0,111100.0,0.14546614]
["bitfinex","BTCUSD",1760955062405,0.41225047,111110.0,111100.0,0.32548414]
["bitfinex","BTCUSD",1760955062625,0.41225047,111110.0,111100.0,0.30748234]
["bitfinex","BTCUSD",1760955063348,0.41225047,111110.0,111100.0,0.12746434]
["bitfinex","BTCUSD",1760955063554,0.41225047,111110.0,111100.0,0.14546614]
["bitfinex","BTCUSD",1760955063705,0.41225047,111110.0,111100.0,0.1322418]
["bitfinex","BTCUSD",1760955063908,1.35548366,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760955064108,1.35548366,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955064314,1.38254346,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955066996,0.96480253,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955067194,1.38254346,111110.0,111100.0,0.1142]
["bitfinex","BTCUSD",1760955075402,1.38254346,111110.0,111100.0,0.72631043]
["bitfinex","BTCUSD",1760955079301,0.96480253,111110.0,111100.0,0.72631043]
["bitfinex","BTCUSD",1760955080860,0.96475093,111110.0,111100.0,0.72631043]
["bitfinex","BTCUSD",1760955081038,0.78474913,111110.0,111100.0,0.72631043]
["bitfinex","BTCUSD",1760955081206,0.2070616,111110.0,111100.0,1.04579477]
["bitfinex","BTCUSD",1760955081404,0.18898488,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760955081640,0.55604041,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760955081851,0.21604041,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760955082050,0.55604041,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760955082257,0.55604041,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760955082466,0.5199856,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760955082869,0.34,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760955083069,0.34,111120.0,111110.0,0.35963982]
["bitfinex","BTCUSD",1760955083501,0.1799856,111120.0,111110.0,0.35963982]
["bitfinex","BTCUSD",1760955083700,0.21603622,111130.0,111110.0,0.35963982]
["bitfinex","BTCUSD",1760955083904,0.21603622,111130.0,111120.0,0.1132]
["bitfinex","BTCUSD",1760955083905,0.55603622,111130.0,111120.0,0.1132]
["bitfinex","BTCUSD",1760955084209,0.55603622,111130.0,111120.0,0.16048398]
["bitfinex","BTCUSD",1760955086148,0.55603622,111130.0,111120.0,0.34046958]
["bitfinex","BTCUSD",1760955086970,0.55603622,111130.0,111120.0,0.16048398]
["bitfinex","BTCUSD",1760955087202,0.55603622,111130.0,111120.0,0.1132]
["bitfinex","BTCUSD",1760955090106,0.55603622,111130.0,111120.0,0.13119856]
["bitfinex","BTCUSD",1760955093476,0.97372555,111130.0,111120.0,0.13119856]
["bitfinex","BTCUSD",1760955095174,0.77030686,111130.0,111120.0,0.13119856]
["bitfinex","BTCUSD",1760955095446,0.93767348,111130.0,111120.0,0.1952324]
["bitfinex","BTCUSD",1760955096075,0.94667195,111130.0,111120.0,0.1952324]
["bitfinex","BTCUSD",1760955100544,0.94667195,111130.0,111120.0,0.13119856]
["bitfinex","BTCUSD",1760955100737,0.94667195,111130.0,111120.0,0.31118416]
["bitfinex","BTCUSD",1760955100939,0.94667195,111130.0,111120.0,0.2931856]
["bitfinex","BTCUSD",1760955101105,0.94667195,111130.0,111120.0,0.1132]
["bitfinex","BTCUSD",1760955101446,0.94667195,111130.0,111120.0,0.13119856]
["bitfinex","BTCUSD",1760955102027,0.94667195,111130.0,111120.0,0.31118416]
["bitfinex","BTCUSD",1760955102223,0.94667195,111130.0,111120.0,0.2931856]
["bitfinex","BTCUSD",1760955103527,0.75768933,111130.0,111120.0,0.37341814]
["bitfinex","BTCUSD",1760955103735,0.22755204,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760955103936,0.54049944,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760955104163,0.35153627,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760955104364,0.01153627,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760955104565,0.01153627,111140.0,111130.0,0.26408669]
["bitfinex","BTCUSD",1760955104743,0.01153627,111140.0,111130.0,0.24608975]
["bitfinex","BTCUSD",1760955105415,0.01153627,111140.0,111130.0,0.33590876]
["bitfinex","BTCUSD",1760955106643,0.01153627,111140.0,111130.0,0.33690876]
["bitfinex","BTCUSD",1760955107360,0.19148948,111140.0,111130.0,0.33690876]
["bitfinex","BTCUSD",1760955108711,0.19148948,111140.0,111130.0,0.15693936]
["bitfinex","BTCUSD",1760955108933,0.60917881,111140.0,111130.0,0.1749363]
["bitfinex","BTCUSD",1760955109497,0.19148948,111140.0,111130.0,0.1749363]
["bitfinex","BTCUSD",1760955110036,0.19148948,111140.0,111130.0,0.3549057]
["bitfinex","BTCUSD",1760955110347,0.19148948,111140.0,111130.0,0.33690876]
["bitfinex","BTCUSD",1760955111175,0.60917881,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760955111379,0.60917881,111140.0,111130.0,0.11416]
["bitfinex","BTCUSD",1760955111588,0.94917881,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760955111791,0.94917881,111140.0,111130.0,0.11416]
["bitfinex","BTCUSD",1760955112338,0.97623017,111140.0,111130.0,0.11416]
["bitfinex","BTCUSD",1760955113320,0.55854084,111140.0,111130.0,0.11416]
["bitfinex","BTCUSD",1760955113517,0.97623017,111140.0,111130.0,0.11416]
["bitfinex","BTCUSD",1760955119552,0.97623017,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760955119754,0.97623017,111140.0,111130.0,0.11416]
["bitfinex","BTCUSD",1760955123416,0.55854084,111140.0,111130.0,0.12737586]
["bitfinex","BTCUSD",1760955123995,0.55854084,111140.0,111130.0,0.30734526]
["bitfinex","BTCUSD",1760955124203,0.37858763,111140.0,111130.0,0.30734526]
["bitfinex","BTCUSD",1760955124434,0.19148948,111140.0,111130.0,0.39716427]
["bitfinex","BTCUSD",1760955125517,0.01153627,111140.0,111130.0,0.39716427]
["bitfinex","BTCUSD",1760955125719,0.19148948,111140.0,111130.0,0.39716427]
["bitfinex","BTCUSD",1760955127597,0.19148948,111140.0,111130.0,0.54666427]
["bitfinex","BTCUSD",1760955128917,0.60917881,111140.0,111130.0,0.36669487]
["bitfinex","BTCUSD",1760955129489,0.60917881,111140.0,111130.0,0.35347901]
["bitfinex","BTCUSD",1760955130348,0.19148948,111140.0,111130.0,0.53344841]
["bitfinex","BTCUSD",1760955130525,0.60917881,111140.0,111130.0,0.53344841]
["bitfinex","BTCUSD",1760955130728,0.60917881,111140.0,111130.0,0.35347901]
["bitfinex","BTCUSD",1760955131423,0.94917881,111140.0,111130.0,0.26366]
["bitfinex","BTCUSD",1760955131874,0.97623014,111140.0,111130.0,0.26366]
["bitfinex","BTCUSD",1760955133538,0.97623014,111140.0,111130.0,0.11416]
["bitfinex","BTCUSD",1760955134618,0.94917881,111140.0,111130.0,0.14357447]
["bitfinex","BTCUSD",1760955136267,0.94917881,111140.0,111130.0,0.25139042]
["bitfinex","BTCUSD",1760955136476,0.94917881,111140.0,111130.0,0.23339348]
["bitfinex","BTCUSD",1760955136653,0.94917881,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955136825,0.94917881,111140.0,111130.0,0.23339348]
["bitfinex","BTCUSD",1760955139852,0.53148948,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955142698,0.53148948,111140.0,111130.0,0.23339348]
["bitfinex","BTCUSD",1760955142930,0.94885775,111140.0,111130.0,0.23339348]
["bitfinex","BTCUSD",1760955145130,0.94885775,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955145511,0.60885775,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955145851,0.01153627,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955146208,0.19148948,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955146405,0.01153627,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955147225,0.01140016,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955147445,0.19135337,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955147767,0.01140016,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955148706,0.19135337,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955148930,0.60872164,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955149203,0.42876843,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955149776,0.60872164,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955150263,0.19135337,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955150480,0.60872164,111140.0,111130.0,0.41336288]
["bitfinex","BTCUSD",1760955151233,0.60872164,111140.0,111130.0,0.55886288]
["bitfinex","BTCUSD",1760955151887,1.02608991,111140.0,111130.0,0.23631901]
["bitfinex","BTCUSD",1760955152091,1.02608991,111140.0,111130.0,0.25962]
["bitfinex","BTCUSD",1760955152500,1.36608991,111140.0,111130.0,0.25962]
["bitfinex","BTCUSD",1760955152923,1.36608991,111140.0,111130.0,0.11412]
["bitfinex","BTCUSD",1760955163840,1.36608991,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760955164045,0.35140016,111140.0,111130.0,0.86323417]
["bitfinex","BTCUSD",1760955164248,0.01140016,111140.0,111130.0,0.4458659]
["bitfinex","BTCUSD",1760955164449,0.42876843,111140.0,111130.0,0.4458659]
["bitfinex","BTCUSD",1760955164669,0.60872164,111140.0,111130.0,0.4458659]
["bitfinex","BTCUSD",1760955168220,0.42876843,111140.0,111130.0,0.4458659]
["bitfinex","BTCUSD",1760955168378,0.60872164,111140.0,111130.0,0.43910976]
["bitfinex","BTCUSD",1760955169092,0.60872164,111140.0,111130.0,0.58460976]
["bitfinex","BTCUSD",1760955169255,0.17995321,111140.0,111130.0,0.58460976]
["bitfinex","BTCUSD",1760955169484,0.59732148,111140.0,111130.0,0.58460976]
["bitfinex","BTCUSD",1760955170292,0.41551844,111140.0,111130.0,0.58460976]
["bitfinex","BTCUSD",1760955170492,0.59547165,111140.0,111130.0,0.58460976]
["bitfinex","BTCUSD",1760955171564,0.59547165,111140.0,111130.0,0.40464036]
["bitfinex","BTCUSD",1760955171862,1.01283992,111140.0,111130.0,0.40464036]
["bitfinex","BTCUSD",1760955172369,1.03175186,111140.0,111130.0,0.34268287]
["bitfinex","BTCUSD",1760955172605,1.03175186,111140.0,111130.0,0.1455]
["bitfinex","BTCUSD",1760955172806,1.37175186,111140.0,111130.0,0.25862]
["bitfinex","BTCUSD",1760955173177,1.19179865,111140.0,111130.0,0.25862]
["bitfinex","BTCUSD",1760955173376,1.37175186,111140.0,111130.0,0.25862]
["bitfinex","BTCUSD",1760955175083,1.37175186,111140.0,111130.0,0.11312]
["bitfinex","BTCUSD",1760955175707,1.37175186,111140.0,111130.0,0.13111694]
["bitfinex","BTCUSD",1760955176071,1.37175186,111140.0,111130.0,0.11312]
["bitfinex","BTCUSD",1760955177817,1.39880319,111140.0,111130.0,0.11312]
["bitfinex","BTCUSD",1760955178205,0.1799856,111120.0,111110.0,0.1889952]
["bitfinex","BTCUSD",1760955178400,0.1799856,111120.0,111110.0,0.48175322]
["bitfinex","BTCUSD",1760955178401,0.59735387,111120.0,111110.0,0.48175322]
["bitfinex","BTCUSD",1760955179538,0.41736827,111120.0,111110.0,0.48475322]
["bitfinex","BTCUSD",1760955179756,0.59735387,111120.0,111110.0,0.48475322]
["bitfinex","BTCUSD",1760955180119,0.1799856,111120.0,111110.0,0.48475322]
["bitfinex","BTCUSD",1760955180961,0.1799856,111120.0,111110.0,0.63025322]
["bitfinex","BTCUSD",1760955182232,0.59735387,111120.0,111110.0,0.63025322]
["bitfinex","BTCUSD",1760955182440,0.41736827,111120.0,111110.0,0.63025322]
["bitfinex","BTCUSD",1760955182648,0.1799856,111120.0,111110.0,0.63025322]
["bitfinex","BTCUSD",1760955184220,0.59735387,111120.0,111110.0,0.63025322]
["bitfinex","BTCUSD",1760955184421,1.35472214,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1760955184823,1.38177889,111120.0,111110.0,0.11612]
["bitfinex","BTCUSD",1760955185028,1.83532944,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1760955185237,1.41796117,111120.0,111110.0,0.11312]
["bitfinex","BTCUSD",1760955185458,1.41796117,111120.0,111110.0,0.11412]
["bitfinex","BTCUSD",1760955185664,1.41796117,111120.0,111110.0,0.11512]
["bitfinex","BTCUSD",1760955185864,1.41796117,111120.0,111110.0,0.11412]
["bitfinex","BTCUSD",1760955186317,1.41796117,111120.0,111110.0,0.11312]
["bitfinex","BTCUSD",1760955186755,1.83532944,111120.0,111110.0,0.11312]
["bitfinex","BTCUSD",1760955186975,1.41796117,111120.0,111110.0,0.11312]
["bitfinex","BTCUSD",1760955191476,0.55618408,111110.0,111100.0,0.61211043]
["bitfinex","BTCUSD",1760955191645,1.39092062,111110.0,111100.0,0.72523043]
["bitfinex","BTCUSD",1760955191828,1.48073963,111110.0,111100.0,0.72523043]
["bitfinex","BTCUSD",1760955192033,1.8981079,111110.0,111100.0,0.15393286]
["bitfinex","BTCUSD",1760955194191,1.50780434,111110.0,111100.0,0.15393286]
["bitfinex","BTCUSD",1760955194603,1.50880434,111110.0,111100.0,0.15393286]
["bitfinex","BTCUSD",1760955197653,0.6740678,111110.0,111100.0,0.15393286]
["bitfinex","BTCUSD",1760955197858,1.50880434,111110.0,111100.0,0.15393286]
["bitfinex","BTCUSD",1760955199101,0.96543478,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955199707,1.00161706,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955200347,1.00061706,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955201273,0.96443478,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955201900,0.62443478,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955202245,0.96443478,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955202758,0.96471783,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955203149,0.96471783,111110.0,111100.0,0.3118055]
["bitfinex","BTCUSD",1760955203575,0.96471783,111110.0,111100.0,0.26709286]
["bitfinex","BTCUSD",1760955210160,0.36706471,111110.0,111100.0,0.44711086]
["bitfinex","BTCUSD",1760955210373,0.54706651,111110.0,111100.0,0.44711086]
["bitfinex","BTCUSD",1760955210548,0.5200018,111110.0,111100.0,0.59481086]
["bitfinex","BTCUSD",1760955211817,0.5200018,111110.0,111100.0,0.41479286]
["bitfinex","BTCUSD",1760955212347,0.5200018,111110.0,111100.0,0.59481086]
["bitfinex","BTCUSD",1760955212553,0.1800018,111110.0,111100.0,0.65429344]
["bitfinex","BTCUSD",1760955212888,0.96469386,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760955213095,0.02705694,111120.0,111110.0,0.28782099]
["bitfinex","BTCUSD",1760955213289,0.02705694,111120.0,111110.0,0.68747213]
["bitfinex","BTCUSD",1760955213485,0.02705694,111120.0,111110.0,0.77729114]
["bitfinex","BTCUSD",1760955213696,0.20601299,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760955213893,0.54601299,111140.0,111130.0,0.31112634]
["bitfinex","BTCUSD",1760955214152,0.54601299,111140.0,111130.0,0.38294841]
["bitfinex","BTCUSD",1760955214153,0.01706211,111140.0,111130.0,0.38294841]
["bitfinex","BTCUSD",1760955214335,0.34,111140.0,111130.0,0.38294841]
["bitfinex","BTCUSD",1760955214653,0.6246379,111150.0,111130.0,0.43924035]
["bitfinex","BTCUSD",1760955215117,0.57726687,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760955216066,0.55021732,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760955216967,0.55021732,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760955217686,0.21021732,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760955217884,0.21021732,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955218252,0.21021732,111150.0,111140.0,0.2436721]
["bitfinex","BTCUSD",1760955218452,0.21021732,111150.0,111140.0,0.22567678]
["bitfinex","BTCUSD",1760955220810,0.21055636,111150.0,111140.0,0.22567678]
["bitfinex","BTCUSD",1760955221581,0.62820768,111150.0,111140.0,0.04572357]
["bitfinex","BTCUSD",1760955221859,0.21055636,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955222063,0.62820768,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955223395,0.21055636,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955223677,0.62820768,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955223878,0.21055636,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955224171,0.62820768,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955226845,0.62816768,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955227711,0.62816768,111150.0,111140.0,0.2436721]
["bitfinex","BTCUSD",1760955227912,0.62816768,111150.0,111140.0,0.22567678]
["bitfinex","BTCUSD",1760955229677,0.62816768,111150.0,111140.0,0.04572357]
["bitfinex","BTCUSD",1760955229810,0.62816768,111150.0,111140.0,0.06371889]
["bitfinex","BTCUSD",1760955230917,0.62816768,111150.0,111140.0,0.2436721]
["bitfinex","BTCUSD",1760955231108,0.62816768,111150.0,111140.0,0.22567678]
["bitfinex","BTCUSD",1760955231302,0.62816768,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955231966,0.62816768,111150.0,111140.0,0.19342357]
["bitfinex","BTCUSD",1760955232117,0.62816768,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955232542,0.21051636,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955232730,0.62816768,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955233683,0.21051636,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955236410,0.03057934,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955237361,0.21051636,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955239284,0.21051636,111150.0,111140.0,0.19342357]
["bitfinex","BTCUSD",1760955239712,0.21051636,111150.0,111140.0,0.37337678]
["bitfinex","BTCUSD",1760955244050,0.03057934,111150.0,111140.0,0.31549579]
["bitfinex","BTCUSD",1760955244285,0.21051636,111150.0,111140.0,0.31549579]
["bitfinex","BTCUSD",1760955244609,0.03057934,111150.0,111140.0,0.31549579]
["bitfinex","BTCUSD",1760955245330,0.21051636,111150.0,111140.0,0.31549579]
["bitfinex","BTCUSD",1760955247220,0.03057934,111150.0,111140.0,0.31549579]
["bitfinex","BTCUSD",1760955247582,0.03057934,111150.0,111140.0,0.73314711]
["bitfinex","BTCUSD",1760955247583,0.00033904,111150.0,111140.0,0.73314711]
["bitfinex","BTCUSD",1760955248442,0.00033904,111150.0,111140.0,0.76334539]
["bitfinex","BTCUSD",1760955248835,0.00033904,111150.0,111140.0,0.76434539]
["bitfinex","BTCUSD",1760955249035,0.00033904,111150.0,111140.0,0.73414711]
["bitfinex","BTCUSD",1760955249255,0.00033904,111150.0,111140.0,0.76442964]
["bitfinex","BTCUSD",1760955249402,0.00033904,111150.0,111140.0,0.73314711]
["bitfinex","BTCUSD",1760955249605,0.00033904,111150.0,111140.0,0.73514711]
["bitfinex","BTCUSD",1760955249842,0.00033904,111150.0,111140.0,0.31749579]
["bitfinex","BTCUSD",1760955249996,0.00033904,111150.0,111140.0,0.31849579]
["bitfinex","BTCUSD",1760955250200,0.00033904,111150.0,111140.0,0.73514711]
["bitfinex","BTCUSD",1760955250624,0.00033904,111150.0,111140.0,0.73614711]
["bitfinex","BTCUSD",1760955250830,0.00033904,111150.0,111140.0,0.76662032]
["bitfinex","BTCUSD",1760955251003,0.00033904,111150.0,111140.0,0.73614711]
["bitfinex","BTCUSD",1760955258233,0.00033904,111150.0,111140.0,1.12644711]
["bitfinex","BTCUSD",1760955264125,0.00033904,111150.0,111140.0,0.70879579]
["bitfinex","BTCUSD",1760955264336,0.59792738,111150.0,111140.0,0.09281901]
["bitfinex","BTCUSD",1760955264541,0.59792738,111150.0,111140.0,0.20585901]
["bitfinex","BTCUSD",1760955264702,0.59759571,111150.0,111140.0,0.20585901]
["bitfinex","BTCUSD",1760955265246,0.59759571,111150.0,111140.0,0.20385901]
["bitfinex","BTCUSD",1760955265387,0.59759571,111150.0,111140.0,0.11504]
["bitfinex","BTCUSD",1760955265592,0.59759571,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760955265901,0.59759571,111150.0,111140.0,0.13103532]
["bitfinex","BTCUSD",1760955266133,0.59759571,111150.0,111140.0,0.13203532]
["bitfinex","BTCUSD",1760955267267,1.01491536,111150.0,111140.0,0.11404]
["bitfinex","BTCUSD",1760955267405,0.59759571,111150.0,111140.0,0.11404]
["bitfinex","BTCUSD",1760955269652,0.62429215,111160.0,111140.0,0.11404]
["bitfinex","BTCUSD",1760955269846,0.59725667,111150.0,111140.0,0.11418635]
["bitfinex","BTCUSD",1760955270459,0.59725667,111150.0,111140.0,0.1436018]
["bitfinex","BTCUSD",1760955270684,0.59725667,111150.0,111140.0,0.1426018]
["bitfinex","BTCUSD",1760955271915,0.59725667,111150.0,111140.0,0.1436018]
["bitfinex","BTCUSD",1760955273671,0.59725667,111150.0,111140.0,0.32355501]
["bitfinex","BTCUSD",1760955274254,0.34,111150.0,111140.0,0.32355501]
["bitfinex","BTCUSD",1760955274403,0.51993702,111150.0,111140.0,0.32355501]
["bitfinex","BTCUSD",1760955275812,0.75731965,111150.0,111140.0,0.32355501]
["bitfinex","BTCUSD",1760955276456,0.34,111150.0,111140.0,0.32355501]
["bitfinex","BTCUSD",1760955277041,0.51993702,111150.0,111140.0,0.32355501]
["bitfinex","BTCUSD",1760955277342,0.51993702,111150.0,111140.0,0.1436018]
["bitfinex","BTCUSD",1760955277479,0.93725667,111150.0,111140.0,0.16159712]
["bitfinex","BTCUSD",1760955278308,0.93725667,111150.0,111140.0,0.13218167]
["bitfinex","BTCUSD",1760955278855,0.93725667,111150.0,111140.0,0.11418635]
["bitfinex","BTCUSD",1760955279057,0.93725667,111150.0,111140.0,0.26188635]
["bitfinex","BTCUSD",1760955280328,0.93725667,111150.0,111140.0,0.26192635]
["bitfinex","BTCUSD",1760955283929,0.51993702,111150.0,111140.0,0.44187956]
["bitfinex","BTCUSD",1760955284145,0.93725667,111150.0,111140.0,0.32411101]
["bitfinex","BTCUSD",1760955285051,0.93725667,111150.0,111140.0,0.17641101]
["bitfinex","BTCUSD",1760955285838,0.93725667,111150.0,111140.0,0.11422635]
["bitfinex","BTCUSD",1760955287679,0.93725667,111150.0,111140.0,0.29417956]
["bitfinex","BTCUSD",1760955289782,0.51993702,111150.0,111140.0,0.38399857]
["bitfinex","BTCUSD",1760955290875,0.93725667,111150.0,111140.0,0.38399857]
["bitfinex","BTCUSD",1760955295603,0.51993702,111150.0,111140.0,0.38399857]
["bitfinex","BTCUSD",1760955295813,0.93725667,111150.0,111140.0,0.45516513]
["bitfinex","BTCUSD",1760955296740,0.93725667,111150.0,111140.0,0.60286513]
["bitfinex","BTCUSD",1760955300161,0.51993702,111150.0,111140.0,0.60286513]
["bitfinex","BTCUSD",1760955300315,0.34,111150.0,111140.0,0.60286513]
["bitfinex","BTCUSD",1760955300725,0.21958932,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760955300923,0.17992083,111160.0,111150.0,0.52526874]
["bitfinex","BTCUSD",1760955301173,0.05773272,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760955301562,0.03068944,111170.0,111160.0,0.68705949]
["bitfinex","BTCUSD",1760955301732,0.18058257,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1760955301912,0.00067792,111170.0,111160.0,0.35955885]
["bitfinex","BTCUSD",1760955302112,0.03664062,111170.0,111160.0,0.35955885]
["bitfinex","BTCUSD",1760955302515,0.21654527,111170.0,111160.0,0.35955885]
["bitfinex","BTCUSD",1760955302678,0.03664062,111170.0,111160.0,0.35955885]
["bitfinex","BTCUSD",1760955303449,0.03664062,111170.0,111160.0,0.36055885]
["bitfinex","BTCUSD",1760955304814,0.03664062,111170.0,111160.0,0.7778785]
["bitfinex","BTCUSD",1760955305147,0.03664062,111170.0,111160.0,0.36055885]
["bitfinex","BTCUSD",1760955305918,0.03664062,111170.0,111160.0,0.7778785]
["bitfinex","BTCUSD",1760955307428,0.21654527,111170.0,111160.0,0.7778785]
["bitfinex","BTCUSD",1760955307663,0.21654527,111170.0,111160.0,0.36055885]
["bitfinex","BTCUSD",1760955308648,0.03664062,111170.0,111160.0,0.36055885]
["bitfinex","BTCUSD",1760955310146,0.00067792,111170.0,111160.0,1.19519815]
["bitfinex","BTCUSD",1760955310562,0.00067792,111170.0,111160.0,0.7778785]
["bitfinex","BTCUSD",1760955310761,0.18058257,111170.0,111160.0,0.18063802]
["bitfinex","BTCUSD",1760955310962,0.59790222,111170.0,111160.0,0.27073984]
["bitfinex","BTCUSD",1760955311185,0.21677095,111170.0,111160.0,0.38377984]
["bitfinex","BTCUSD",1760955311361,0.6340906,111170.0,111160.0,0.20385901]
["bitfinex","BTCUSD",1760955311561,0.9740906,111170.0,111160.0,0.09081901]
["bitfinex","BTCUSD",1760955311767,0.9740906,111170.0,111160.0,0.22185109]
["bitfinex","BTCUSD",1760955311975,0.9740906,111170.0,111160.0,0.43294055]
["bitfinex","BTCUSD",1760955313326,0.9740906,111170.0,111160.0,0.25301972]
["bitfinex","BTCUSD",1760955313549,0.9740906,111170.0,111160.0,0.43294055]
["bitfinex","BTCUSD",1760955313749,0.55677095,111170.0,111160.0,0.43294055]
["bitfinex","BTCUSD",1760955313976,0.9740906,111170.0,111160.0,0.43294055]
["bitfinex","BTCUSD",1760955315272,0.9740906,111170.0,111160.0,0.20385901]
["bitfinex","BTCUSD",1760955318148,0.9740906,111170.0,111160.0,0.38377984]
["bitfinex","BTCUSD",1760955318809,0.55677095,111170.0,111160.0,0.38377984]
["bitfinex","BTCUSD",1760955318975,0.9740906,111170.0,111160.0,0.38377984]
["bitfinex","BTCUSD",1760955319354,0.9740906,111170.0,111160.0,0.20385901]
["bitfinex","BTCUSD",1760955319622,0.9740906,111170.0,111160.0,0.25122051]
["bitfinex","BTCUSD",1760955320449,0.9740906,111170.0,111160.0,0.39892051]
["bitfinex","BTCUSD",1760955322171,0.9740906,111170.0,111160.0,0.57884134]
["bitfinex","BTCUSD",1760955322409,0.0368663,111170.0,111160.0,0.99616099]
["bitfinex","BTCUSD",1760955327019,0.00067792,111170.0,111160.0,0.57884134]
["bitfinex","BTCUSD",1760955328550,0.00067792,111170.0,111160.0,0.39892051]
["bitfinex","BTCUSD",1760955328756,0.59763312,111170.0,111160.0,0.23851901]
["bitfinex","BTCUSD",1760955328962,0.18058257,111170.0,111160.0,0.35155901]
["bitfinex","BTCUSD",1760955329163,0.59763312,111170.0,111160.0,0.35155901]
["bitfinex","BTCUSD",1760955329992,0.00067792,111170.0,111160.0,0.53147984]
["bitfinex","BTCUSD",1760955330194,0.18058257,111170.0,111160.0,0.53147984]
["bitfinex","BTCUSD",1760955330399,0.18058257,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955330790,0.00067792,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955332217,0.18058257,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955332586,0.00067792,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955336144,0.18058257,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955336349,0.00067792,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955336554,0.18058257,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955336940,0.00067792,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955337207,0.18058257,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955337356,0.00067792,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955338111,0.18058257,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955338467,0.00067792,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955340617,0.18058257,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955341252,0.00067792,111170.0,111160.0,0.62129885]
["bitfinex","BTCUSD",1760955341590,0.00067792,111170.0,111160.0,1.0383494]
["bitfinex","BTCUSD",1760955343231,0.00067792,111170.0,111160.0,0.92143304]
["bitfinex","BTCUSD",1760955343961,0.00067792,111170.0,111160.0,0.8906494]
["bitfinex","BTCUSD",1760955345555,0.00067792,111170.0,111160.0,0.92683168]
["bitfinex","BTCUSD",1760955345763,1e-08,111170.0,111160.0,1.73438355]
["bitfinex","BTCUSD",1760955345960,0.18881948,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760955346161,0.34,111210.0,111200.0,0.32453024]
["bitfinex","BTCUSD",1760955346388,0.34,111210.0,111200.0,0.41974463]
["bitfinex","BTCUSD",1760955347054,0.34,111210.0,111200.0,0.41989098]
["bitfinex","BTCUSD",1760955347809,0.21919611,111220.0,111200.0,0.41989098]
["bitfinex","BTCUSD",1760955348420,0.55919158,111220.0,111210.0,0.28764294]
["bitfinex","BTCUSD",1760955348622,0.55919158,111220.0,111210.0,0.33143044]
["bitfinex","BTCUSD",1760955349034,0.55919158,111220.0,111210.0,0.1515905]
["bitfinex","BTCUSD",1760955349283,0.55919158,111220.0,111210.0,0.16957449]
["bitfinex","BTCUSD",1760955349489,0.97624213,111220.0,111210.0,0.16957449]
["bitfinex","BTCUSD",1760955350386,0.97624213,111220.0,111210.0,0.107803]
["bitfinex","BTCUSD",1760955354441,0.17983994,111210.0,111200.0,0.00014635]
["bitfinex","BTCUSD",1760955354616,0.59689049,111210.0,111200.0,0.20312536]
["bitfinex","BTCUSD",1760955355562,0.17983994,111210.0,111200.0,0.20312536]
["bitfinex","BTCUSD",1760955355761,0.17983994,111210.0,111200.0,0.20412536]
["bitfinex","BTCUSD",1760955355971,0.17983994,111210.0,111200.0,0.24252497]
["bitfinex","BTCUSD",1760955356131,0.17983994,111210.0,111200.0,0.27706497]
["bitfinex","BTCUSD",1760955356356,0.17983994,111210.0,111200.0,0.39022497]
["bitfinex","BTCUSD",1760955356567,0.17983994,111210.0,111200.0,0.27706497]
["bitfinex","BTCUSD",1760955356764,0.17983994,111210.0,111200.0,0.39022497]
["bitfinex","BTCUSD",1760955359163,0.59689049,111210.0,111200.0,0.39022497]
["bitfinex","BTCUSD",1760955360320,0.55919158,111220.0,111200.0,0.57008108]
["bitfinex","BTCUSD",1760955360519,0.59689049,111210.0,111200.0,0.14884635]
["bitfinex","BTCUSD",1760955360782,0.59689049,111210.0,111200.0,0.26196635]
["bitfinex","BTCUSD",1760955361209,0.17983994,111210.0,111200.0,0.26096635]
["bitfinex","BTCUSD",1760955361621,0.59689049,111210.0,111200.0,0.26096635]
["bitfinex","BTCUSD",1760955362043,0.17983994,111210.0,111200.0,0.26096635]
["bitfinex","BTCUSD",1760955362250,0.59689049,111210.0,111200.0,0.30516516]
["bitfinex","BTCUSD",1760955363046,0.59689049,111210.0,111200.0,0.48502127]
["bitfinex","BTCUSD",1760955363418,0.17983994,111210.0,111200.0,0.48502127]
["bitfinex","BTCUSD",1760955363621,0.55919158,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760955363807,0.55919158,111220.0,111210.0,0.01708148]
["bitfinex","BTCUSD",1760955364101,0.55919158,111220.0,111210.0,0.05919218]
["bitfinex","BTCUSD",1760955364249,0.56088548,111220.0,111210.0,0.05919218]
["bitfinex","BTCUSD",1760955364456,0.97793603,111220.0,111210.0,0.05919218]
["bitfinex","BTCUSD",1760955365920,0.97793603,111220.0,111210.0,0.07717617]
["bitfinex","BTCUSD",1760955366270,0.37207053,111220.0,111210.0,0.25701611]
["bitfinex","BTCUSD",1760955366485,0.37207053,111220.0,111210.0,0.32885113]
["bitfinex","BTCUSD",1760955366486,0.5518943,111220.0,111210.0,0.32885113]
["bitfinex","BTCUSD",1760955367468,0.5518943,111220.0,111210.0,0.32985113]
["bitfinex","BTCUSD",1760955367872,0.5518943,111220.0,111210.0,0.32885113]
["bitfinex","BTCUSD",1760955368023,0.5518943,111220.0,111210.0,0.47655113]
["bitfinex","BTCUSD",1760955368289,0.5518943,111220.0,111210.0,0.29671119]
["bitfinex","BTCUSD",1760955368504,0.5518943,111220.0,111210.0,0.47755113]
["bitfinex","BTCUSD",1760955369500,0.5518943,111220.0,111210.0,0.29771119]
["bitfinex","BTCUSD",1760955369681,0.5518943,111220.0,111210.0,0.47755113]
["bitfinex","BTCUSD",1760955370259,0.37207053,111220.0,111210.0,0.47755113]
["bitfinex","BTCUSD",1760955370700,0.03207053,111220.0,111210.0,0.47755113]
["bitfinex","BTCUSD",1760955371302,0.2118943,111220.0,111210.0,0.47755113]
["bitfinex","BTCUSD",1760955371695,0.2118943,111220.0,111210.0,0.29771119]
["bitfinex","BTCUSD",1760955371902,0.2118943,111220.0,111210.0,0.47755113]
["bitfinex","BTCUSD",1760955372123,0.62894485,111220.0,111210.0,0.1487]
["bitfinex","BTCUSD",1760955372326,0.62894485,111220.0,111210.0,0.27988399]
["bitfinex","BTCUSD",1760955372649,0.62894485,111220.0,111210.0,0.2619]
["bitfinex","BTCUSD",1760955373683,1.3859954,111220.0,111210.0,0.1487]
["bitfinex","BTCUSD",1760955373822,1.01355182,111220.0,111210.0,0.11428]
["bitfinex","BTCUSD",1760955374444,1.00512713,111220.0,111210.0,0.11328]
["bitfinex","BTCUSD",1760955374870,1.01355409,111220.0,111210.0,0.11328]
["bitfinex","BTCUSD",1760955377541,0.51983994,111210.0,111200.0,0.00014635]
["bitfinex","BTCUSD",1760955377757,1.39012332,111210.0,111200.0,0.00014635]
["bitfinex","BTCUSD",1760955377976,1.39012332,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955378176,1.39147856,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955378726,0.97442801,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955378921,0.55737746,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955379084,0.97442801,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955379403,0.97442801,111210.0,111200.0,0.11446635]
["bitfinex","BTCUSD",1760955380131,0.97442801,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955380339,0.52119518,111210.0,111200.0,0.12481298]
["bitfinex","BTCUSD",1760955380454,0.52119518,111210.0,111200.0,0.30466909]
["bitfinex","BTCUSD",1760955380654,0.18119518,111210.0,111200.0,0.12481298]
["bitfinex","BTCUSD",1760955380859,0.18119518,111210.0,111200.0,0.30466909]
["bitfinex","BTCUSD",1760955381083,0.52119518,111210.0,111200.0,0.30466909]
["bitfinex","BTCUSD",1760955381284,0.52119518,111210.0,111200.0,0.12481298]
["bitfinex","BTCUSD",1760955382489,0.52119518,111210.0,111200.0,0.30466909]
["bitfinex","BTCUSD",1760955382708,0.52119518,111210.0,111200.0,0.12481298]
["bitfinex","BTCUSD",1760955383797,0.52119518,111210.0,111200.0,0.30466909]
["bitfinex","BTCUSD",1760955384142,0.52119518,111210.0,111200.0,0.12481298]
["bitfinex","BTCUSD",1760955384990,0.93824573,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955386298,0.93824573,111210.0,111200.0,0.29332246]
["bitfinex","BTCUSD",1760955386544,0.93824573,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955386724,0.93808277,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955389301,0.93808277,111210.0,111200.0,0.29332246]
["bitfinex","BTCUSD",1760955389438,0.93808277,111210.0,111200.0,0.11346635]
["bitfinex","BTCUSD",1760955390216,0.93808277,111210.0,111200.0,0.15756975]
["bitfinex","BTCUSD",1760955392137,0.52119518,111210.0,111200.0,0.15756975]
["bitfinex","BTCUSD",1760955392342,0.93808277,111210.0,111200.0,0.15756975]
["bitfinex","BTCUSD",1760955394620,0.93808277,111210.0,111200.0,0.05756975]
["bitfinex","BTCUSD",1760955395604,0.93808277,111210.0,111200.0,0.23742586]
["bitfinex","BTCUSD",1760955395989,0.52119518,111210.0,111200.0,0.23742586]
["bitfinex","BTCUSD",1760955396186,0.93808277,111210.0,111200.0,0.23742586]
["bitfinex","BTCUSD",1760955396538,0.93808277,111210.0,111200.0,0.05756975]
["bitfinex","BTCUSD",1760955396754,0.93808277,111210.0,111200.0,0.23742586]
["bitfinex","BTCUSD",1760955397150,0.00135524,111210.0,111200.0,0.74413246]
["bitfinex","BTCUSD",1760955397860,0.18119518,111210.0,111200.0,0.47494487]
["bitfinex","BTCUSD",1760955398264,0.18119518,111210.0,111200.0,0.47594487]
["bitfinex","BTCUSD",1760955398645,0.59808277,111210.0,111200.0,0.43184147]
["bitfinex","BTCUSD",1760955398882,0.18119518,111210.0,111200.0,0.43184147]
["bitfinex","BTCUSD",1760955399261,0.59808277,111210.0,111200.0,0.43184147]
["bitfinex","BTCUSD",1760955400160,0.41824283,111210.0,111200.0,0.43184147]
["bitfinex","BTCUSD",1760955400325,0.59808277,111210.0,111200.0,0.43184147]
["bitfinex","BTCUSD",1760955402218,0.59808277,111210.0,111200.0,0.23851901]
["bitfinex","BTCUSD",1760955402423,0.59808277,111210.0,111200.0,0.26198]
["bitfinex","BTCUSD",1760955402663,0.59808277,111210.0,111200.0,0.44183611]
["bitfinex","BTCUSD",1760955404288,0.18119518,111210.0,111200.0,0.44183611]
["bitfinex","BTCUSD",1760955404487,0.59808277,111210.0,111200.0,0.44183611]
["bitfinex","BTCUSD",1760955404700,0.59808277,111210.0,111200.0,0.26198]
["bitfinex","BTCUSD",1760955405099,0.41533176,111210.0,111200.0,0.26198]
["bitfinex","BTCUSD",1760955405270,0.5951717,111210.0,111200.0,0.26198]
["bitfinex","BTCUSD",1760955405466,0.5951717,111210.0,111200.0,0.44183611]
["bitfinex","BTCUSD",1760955405671,0.5951717,111210.0,111200.0,0.50832563]
["bitfinex","BTCUSD",1760955406370,0.9351717,111210.0,111200.0,0.50832563]
["bitfinex","BTCUSD",1760955406639,0.51983994,111210.0,111200.0,0.50832563]
["bitfinex","BTCUSD",1760955406818,0.93672753,111210.0,111200.0,0.50832563]
["bitfinex","BTCUSD",1760955407453,0.51983994,111210.0,111200.0,0.50832563]
["bitfinex","BTCUSD",1760955407851,0.93672753,111210.0,111200.0,0.32846952]
["bitfinex","BTCUSD",1760955408428,0.93672753,111210.0,111200.0,0.26198]
["bitfinex","BTCUSD",1760955408781,0.93672753,111210.0,111200.0,0.44183611]
["bitfinex","BTCUSD",1760955408980,0.93672753,111210.0,111200.0,0.26198]
["bitfinex","BTCUSD",1760955409535,0.93672753,111210.0,111200.0,0.11428]
["bitfinex","BTCUSD",1760955409670,0.93672753,111210.0,111200.0,0.13226561]
["bitfinex","BTCUSD",1760955410820,0.93672753,111210.0,111200.0,0.31212172]
["bitfinex","BTCUSD",1760955410993,0.93672753,111210.0,111200.0,0.11428]
["bitfinex","BTCUSD",1760955411193,1.44343413,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760955411395,1.90493811,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760955411603,1.6284502,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760955411891,2.48476892,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760955412101,3.42335409,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760955412520,2.17269132,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760955412746,2.49476891,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760955413156,2.07788132,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760955413382,0.34,111150.0,111140.0,0.18895078]
["bitfinex","BTCUSD",1760955413517,0.34,111150.0,111140.0,0.47075892]
["bitfinex","BTCUSD",1760955413709,0.51993702,111150.0,111140.0,0.47075892]
["bitfinex","BTCUSD",1760955414589,0.55154701,111150.0,111140.0,0.47075892]
["bitfinex","BTCUSD",1760955415302,0.17993702,111150.0,111140.0,0.47175892]
["bitfinex","BTCUSD",1760955415515,0.59682037,111160.0,111140.0,0.47175892]
["bitfinex","BTCUSD",1760955415708,0.17993702,111150.0,111140.0,0.47175892]
["bitfinex","BTCUSD",1760955416455,0.59682037,111160.0,111140.0,0.47175892]
["bitfinex","BTCUSD",1760955416656,0.17992083,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760955416858,0.66365442,111170.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760955416859,0.24676683,111170.0,111150.0,0.37756874]
["bitfinex","BTCUSD",1760955417095,0.66365442,111170.0,111160.0,0.1134]
["bitfinex","BTCUSD",1760955417692,0.21069727,111170.0,111160.0,0.29332083]
["bitfinex","BTCUSD",1760955418112,0.03079262,111170.0,111160.0,0.29332083]
["bitfinex","BTCUSD",1760955418336,0.17990465,111170.0,111160.0,0.29332083]
["bitfinex","BTCUSD",1760955418580,0.41688759,111180.0,111160.0,0.88984644]
["bitfinex","BTCUSD",1760955418792,0.41688759,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760955418793,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760955419018,0.63283776,111190.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760955419237,0.63283776,111190.0,111180.0,0.11344]
["bitfinex","BTCUSD",1760955419238,0.60579569,111190.0,111180.0,0.11344]
["bitfinex","BTCUSD",1760955419457,0.1889081,111190.0,111180.0,0.29332846]
["bitfinex","BTCUSD",1760955419679,0.1889081,111190.0,111180.0,0.38314747]
["bitfinex","BTCUSD",1760955420108,0.21962303,111190.0,111180.0,0.38314747]
["bitfinex","BTCUSD",1760955420326,0.03071493,111190.0,111180.0,0.38314747]
["bitfinex","BTCUSD",1760955420546,0.17986339,111200.0,111180.0,0.88990267]
["bitfinex","BTCUSD",1760955420762,0.17986339,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760955420984,0.17986339,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760955421246,0.59675098,111200.0,111180.0,0.47301508]
["bitfinex","BTCUSD",1760955421459,0.17987229,111190.0,111180.0,0.47301508]
["bitfinex","BTCUSD",1760955422574,0.59675988,111190.0,111180.0,0.29312662]
["bitfinex","BTCUSD",1760955422784,0.59675988,111190.0,111180.0,0.20330761]
["bitfinex","BTCUSD",1760955423000,0.59675988,111190.0,111180.0,0.38319607]
["bitfinex","BTCUSD",1760955423619,0.59675988,111190.0,111180.0,0.38419607]
["bitfinex","BTCUSD",1760955423956,0.59675988,111190.0,111180.0,0.20430761]
["bitfinex","BTCUSD",1760955424176,0.59675988,111190.0,111180.0,0.24362836]
["bitfinex","BTCUSD",1760955424396,0.59675988,111190.0,111180.0,0.42351682]
["bitfinex","BTCUSD",1760955424598,0.17987229,111190.0,111180.0,0.42351682]
["bitfinex","BTCUSD",1760955425672,0.17987229,111190.0,111180.0,0.20430761]
["bitfinex","BTCUSD",1760955425673,0.59675988,111190.0,111180.0,0.20430761]
["bitfinex","BTCUSD",1760955427164,0.59675988,111190.0,111180.0,0.38419607]
["bitfinex","BTCUSD",1760955427630,0.17987229,111190.0,111180.0,0.38419607]
["bitfinex","BTCUSD",1760955427796,0.17986339,111200.0,111180.0,0.38419607]
["bitfinex","BTCUSD",1760955428016,0.59675098,111200.0,111180.0,0.80108366]
["bitfinex","BTCUSD",1760955428242,0.59675098,111200.0,111180.0,0.89090267]
["bitfinex","BTCUSD",1760955428421,0.17987229,111190.0,111180.0,0.47401508]
["bitfinex","BTCUSD",1760955428788,0.59675098,111200.0,111180.0,0.47401508]
["bitfinex","BTCUSD",1760955428992,0.17987229,111190.0,111180.0,0.47401508]
["bitfinex","BTCUSD",1760955429392,0.17987229,111190.0,111180.0,0.47301508]
["bitfinex","BTCUSD",1760955429926,0.17987229,111190.0,111180.0,0.20330761]
["bitfinex","BTCUSD",1760955430168,0.59675988,111190.0,111180.0,0.20330761]
["bitfinex","BTCUSD",1760955430361,0.59675988,111190.0,111180.0,4.86e-05]
["bitfinex","BTCUSD",1760955430560,0.93675988,111190.0,111180.0,0.0010486]
["bitfinex","BTCUSD",1760955430773,0.93675988,111190.0,111180.0,0.1145686]
["bitfinex","BTCUSD",1760955432335,0.93675988,111190.0,111180.0,0.1135686]
["bitfinex","BTCUSD",1760955433061,0.93675988,111190.0,111180.0,0.1576859]
["bitfinex","BTCUSD",1760955435666,0.93675988,111190.0,111180.0,0.1576859]
["bitfinex","BTCUSD",1760955435900,0.17987229,111190.0,111180.0,0.44538221]
["bitfinex","BTCUSD",1760955436111,0.17987229,111190.0,111180.0,0.42739337]
["bitfinex","BTCUSD",1760955437013,0.17987229,111190.0,111180.0,0.42839337]
["bitfinex","BTCUSD",1760955437413,0.17987229,111190.0,111180.0,0.24850491]
["bitfinex","BTCUSD",1760955437863,0.59675988,111190.0,111180.0,0.42839337]
["bitfinex","BTCUSD",1760955438852,0.17987229,111190.0,111180.0,0.42839337]
["bitfinex","BTCUSD",1760955439232,0.17987229,111190.0,111180.0,0.57609337]
["bitfinex","BTCUSD",1760955441829,0.18887762,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760955442057,0.94576521,111210.0,111200.0,0.11348]
["bitfinex","BTCUSD",1760955443275,0.52887762,111210.0,111200.0,0.29333611]
["bitfinex","BTCUSD",1760955443448,0.52887762,111210.0,111200.0,0.11348]
["bitfinex","BTCUSD",1760955443679,0.94576521,111210.0,111200.0,0.11348]
["bitfinex","BTCUSD",1760955444110,0.52887762,111210.0,111200.0,0.11348]
["bitfinex","BTCUSD",1760955444309,0.94576521,111210.0,111200.0,0.15179712]
["bitfinex","BTCUSD",1760955444657,0.94576521,111210.0,111200.0,0.11348]
["bitfinex","BTCUSD",1760955445247,0.76066291,111210.0,111200.0,0.11348]
["bitfinex","BTCUSD",1760955445491,0.94052858,111210.0,111200.0,0.11348]
["bitfinex","BTCUSD",1760955445940,0.94052858,111210.0,111200.0,0.11448]
["bitfinex","BTCUSD",1760955446677,0.94058077,111210.0,111200.0,0.11448]
["bitfinex","BTCUSD",1760955446881,0.17985611,111200.0,111190.0,0.23751901]
["bitfinex","BTCUSD",1760955447136,0.59679589,111200.0,111190.0,0.26114]
["bitfinex","BTCUSD",1760955449220,0.59679589,111200.0,111190.0,0.26214]
["bitfinex","BTCUSD",1760955450609,0.59679589,111200.0,111190.0,0.31532957]
["bitfinex","BTCUSD",1760955451151,0.59679589,111200.0,111190.0,0.16762957]
["bitfinex","BTCUSD",1760955454838,0.17985611,111200.0,111190.0,0.16762957]
["bitfinex","BTCUSD",1760955455052,0.52364099,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760955455053,0.51984102,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760955455264,0.51984102,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1760955455463,0.51984102,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760955456560,0.51984102,111210.0,111190.0,0.43632087]
["bitfinex","BTCUSD",1760955456777,0.51984102,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760955457183,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760955457404,0.18025504,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760955457642,0.18016249,111220.0,111210.0,0.33827145]
["bitfinex","BTCUSD",1760955458176,0.18016249,111220.0,111210.0,0.15843151]
["bitfinex","BTCUSD",1760955458379,0.18016249,111220.0,111210.0,0.33827145]
["bitfinex","BTCUSD",1760955459398,0.18016249,111220.0,111210.0,0.42809046]
["bitfinex","BTCUSD",1760955460535,0.17983994,111210.0,111200.0,0.1477]
["bitfinex","BTCUSD",1760955460886,0.59677972,111210.0,111200.0,0.26122]
["bitfinex","BTCUSD",1760955462112,0.93677972,111210.0,111200.0,0.26122]
["bitfinex","BTCUSD",1760955462319,0.93677972,111210.0,111200.0,0.1477]
["bitfinex","BTCUSD",1760955462320,1.3537195,111210.0,111200.0,0.1477]
["bitfinex","BTCUSD",1760955462436,0.51987229,111190.0,111180.0,0.1477486]
["bitfinex","BTCUSD",1760955462632,0.51987229,111190.0,111180.0,0.36582247]
["bitfinex","BTCUSD",1760955463319,0.51987229,111190.0,111180.0,0.27600346]
["bitfinex","BTCUSD",1760955463474,1.28932922,111190.0,111180.0,4.86e-05]
["bitfinex","BTCUSD",1760955463677,0.17993702,111150.0,111140.0,0.00275115]
["bitfinex","BTCUSD",1760955463921,0.17993702,111150.0,111140.0,0.0927166]
["bitfinex","BTCUSD",1760955464118,0.91321167,111150.0,111140.0,0.0927166]
["bitfinex","BTCUSD",1760955464339,0.91321167,111150.0,111140.0,0.11641759]
["bitfinex","BTCUSD",1760955464470,0.91321167,111150.0,111140.0,0.11645759]
["bitfinex","BTCUSD",1760955464819,0.93932084,111150.0,111140.0,0.11645759]
["bitfinex","BTCUSD",1760955465075,1.27932084,111150.0,111140.0,0.11745759]
["bitfinex","BTCUSD",1760955465272,1.27932084,111150.0,111140.0,0.00389759]
["bitfinex","BTCUSD",1760955465477,1.27932084,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955466248,1.31550312,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955470605,0.58222847,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955470829,1.31550312,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955475304,0.54604619,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955476654,1.27932084,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955479492,0.54604619,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955479649,0.20604619,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955480012,0.54604619,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955481047,0.54604619,111150.0,111140.0,0.11641759]
["bitfinex","BTCUSD",1760955481253,0.54604619,111150.0,111140.0,0.3278091]
["bitfinex","BTCUSD",1760955481489,0.54604619,111150.0,111140.0,0.14785589]
["bitfinex","BTCUSD",1760955481668,0.54604619,111150.0,111140.0,0.16585121]
["bitfinex","BTCUSD",1760955482262,0.20604619,111150.0,111140.0,0.13441291]
["bitfinex","BTCUSD",1760955482507,0.20604619,111150.0,111140.0,0.11641759]
["bitfinex","BTCUSD",1760955483515,0.93932084,111150.0,111140.0,0.11645759]
["bitfinex","BTCUSD",1760955483920,0.20604619,111150.0,111140.0,0.11645759]
["bitfinex","BTCUSD",1760955485269,0.20604619,111150.0,111140.0,0.13445291]
["bitfinex","BTCUSD",1760955485758,0.20604619,111150.0,111140.0,0.16589507]
["bitfinex","BTCUSD",1760955485968,0.20604619,111150.0,111140.0,0.13445291]
["bitfinex","BTCUSD",1760955486266,0.20604619,111150.0,111140.0,0.13545291]
["bitfinex","BTCUSD",1760955486761,0.20604619,111150.0,111140.0,0.28315291]
["bitfinex","BTCUSD",1760955486968,0.20604619,111150.0,111140.0,0.26515759]
["bitfinex","BTCUSD",1760955487412,0.20604619,111150.0,111140.0,0.30967022]
["bitfinex","BTCUSD",1760955487856,0.20604619,111150.0,111140.0,0.26515759]
["bitfinex","BTCUSD",1760955488764,0.93932084,111150.0,111140.0,0.15059759]
["bitfinex","BTCUSD",1760955488929,0.20604619,111150.0,111140.0,0.26415759]
["bitfinex","BTCUSD",1760955489129,0.54604619,111150.0,111140.0,0.26415759]
["bitfinex","BTCUSD",1760955492789,0.54604619,111150.0,111140.0,0.11645759]
["bitfinex","BTCUSD",1760955493062,1.27932084,111150.0,111140.0,0.11645759]
["bitfinex","BTCUSD",1760955494241,1.31550312,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955497740,0.58222847,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955497940,1.31550312,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955504816,1.41715361,111150.0,111140.0,0.00289759]
["bitfinex","BTCUSD",1760955508193,0.1800018,111110.0,111100.0,0.30163286]
["bitfinex","BTCUSD",1760955508361,0.1800018,111110.0,111100.0,0.43970654]
["bitfinex","BTCUSD",1760955508653,0.1800018,111110.0,111100.0,0.40548654]
["bitfinex","BTCUSD",1760955508861,0.59762852,111110.0,111100.0,0.40548654]
["bitfinex","BTCUSD",1760955509067,0.59762852,111110.0,111100.0,0.58550454]
["bitfinex","BTCUSD",1760955509256,0.1800018,111110.0,111100.0,0.58550454]
["bitfinex","BTCUSD",1760955509507,0.59762852,111110.0,111100.0,0.58650454]
["bitfinex","BTCUSD",1760955509718,0.59762852,111110.0,111100.0,0.58750454]
["bitfinex","BTCUSD",1760955509921,0.17999272,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760955510047,0.51999272,111140.0,111130.0,0.11348]
["bitfinex","BTCUSD",1760955510251,0.93761944,111140.0,111130.0,0.11348]
["bitfinex","BTCUSD",1760955510442,0.73714266,111140.0,111130.0,0.11348]
["bitfinex","BTCUSD",1760955510644,0.91712266,111140.0,111130.0,0.14642643]
["bitfinex","BTCUSD",1760955511380,0.59760672,111140.0,111130.0,0.14642643]
["bitfinex","BTCUSD",1760955512599,0.63266976,111150.0,111130.0,0.32639583]
["bitfinex","BTCUSD",1760955512802,0.21504304,111150.0,111130.0,0.41621484]
["bitfinex","BTCUSD",1760955513003,0.17995321,111140.0,111130.0,0.41621484]
["bitfinex","BTCUSD",1760955513477,0.20604619,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760955513760,0.17993702,111150.0,111140.0,0.37758655]
["bitfinex","BTCUSD",1760955513960,0.18893142,111160.0,111140.0,0.35959123]
["bitfinex","BTCUSD",1760955514161,0.18893142,111160.0,111150.0,0.11352]
["bitfinex","BTCUSD",1760955514366,0.21248565,111160.0,111150.0,0.11352]
["bitfinex","BTCUSD",1760955514573,0.21248565,111160.0,111150.0,0.16083112]
["bitfinex","BTCUSD",1760955514787,0.21248565,111160.0,111150.0,0.16087984]
["bitfinex","BTCUSD",1760955518636,0.20347506,111160.0,111150.0,0.44862957]
["bitfinex","BTCUSD",1760955518897,0.17992083,111160.0,111150.0,0.43063587]
["bitfinex","BTCUSD",1760955519036,0.26992981,111170.0,111150.0,0.43063587]
["bitfinex","BTCUSD",1760955520022,0.02326862,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760955520225,0.02326862,111170.0,111160.0,0.36625648]
["bitfinex","BTCUSD",1760955520377,0.51989529,111180.0,111160.0,0.3482644]
["bitfinex","BTCUSD",1760955520578,0.17990465,111170.0,111160.0,0.3482644]
["bitfinex","BTCUSD",1760955520777,0.17990465,111170.0,111160.0,0.4619844]
["bitfinex","BTCUSD",1760955521948,0.17990465,111170.0,111160.0,0.4629844]
["bitfinex","BTCUSD",1760955523833,0.20354545,111170.0,111160.0,0.4629844]
["bitfinex","BTCUSD",1760955524628,0.20354545,111170.0,111160.0,0.28306357]
["bitfinex","BTCUSD",1760955524833,0.67775831,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760955525052,0.67775831,111170.0,111160.0,0.11468]
["bitfinex","BTCUSD",1760955525620,1.01775831,111170.0,111160.0,0.11468]
["bitfinex","BTCUSD",1760955525933,1.01775831,111170.0,111160.0,0.11368]
["bitfinex","BTCUSD",1760955532339,0.54354545,111170.0,111160.0,0.14304655]
["bitfinex","BTCUSD",1760955532544,0.54354545,111170.0,111160.0,0.32296738]
["bitfinex","BTCUSD",1760955533199,0.0236408,111170.0,111160.0,0.32296738]
["bitfinex","BTCUSD",1760955533350,0.20354545,111170.0,111160.0,0.14304655]
["bitfinex","BTCUSD",1760955533536,0.17990465,111170.0,111160.0,0.34095946]
["bitfinex","BTCUSD",1760955533735,0.17990465,111170.0,111160.0,0.32296738]
["bitfinex","BTCUSD",1760955534196,0.20303044,111170.0,111160.0,0.32296738]
["bitfinex","BTCUSD",1760955536122,0.6201528,111170.0,111160.0,0.32296738]
["bitfinex","BTCUSD",1760955537194,0.6201528,111170.0,111160.0,0.47066738]
["bitfinex","BTCUSD",1760955537986,0.20303044,111170.0,111160.0,0.47066738]
["bitfinex","BTCUSD",1760955539125,0.6201528,111170.0,111160.0,0.29074655]
["bitfinex","BTCUSD",1760955541119,0.6201528,111170.0,111160.0,0.26138]
["bitfinex","BTCUSD",1760955541520,0.6201528,111170.0,111160.0,0.2613]
["bitfinex","BTCUSD",1760955542203,0.9601528,111170.0,111160.0,0.2613]
["bitfinex","BTCUSD",1760955542409,1.37727516,111170.0,111160.0,0.1477]
["bitfinex","BTCUSD",1760955542616,1.37727516,111170.0,111160.0,0.26126]
["bitfinex","BTCUSD",1760955543198,1.37727516,111170.0,111160.0,0.11356]
["bitfinex","BTCUSD",1760955544046,0.9601528,111170.0,111160.0,0.11356]
["bitfinex","BTCUSD",1760955545227,1.37727516,111170.0,111160.0,0.11356]
["bitfinex","BTCUSD",1760955545427,0.9601528,111170.0,111160.0,0.11356]
["bitfinex","BTCUSD",1760955545633,1.37727516,111170.0,111160.0,0.11356]
["bitfinex","BTCUSD",1760955548464,0.51992083,111160.0,111150.0,0.11360872]
["bitfinex","BTCUSD",1760955548716,1.35416555,111160.0,111150.0,0.11360872]
["bitfinex","BTCUSD",1760955549798,1.35416555,111160.0,111150.0,0.11460872]
["bitfinex","BTCUSD",1760955550244,1.35416555,111160.0,111150.0,0.00104872]
["bitfinex","BTCUSD",1760955550470,1.8972892,111160.0,111150.0,0.00104872]
["bitfinex","BTCUSD",1760955551844,1.8972892,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760955552066,0.21613549,111140.0,111130.0,0.00033911]
["bitfinex","BTCUSD",1760955552285,1.05038021,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955553581,1.46750257,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955553694,1.05038021,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955553940,1.89732158,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955555385,1.89832158,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955555587,1.89932158,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955561590,1.48219922,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955561972,1.50925548,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955562832,0.20900947,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955563035,0.62613183,111140.0,111130.0,0.11390793]
["bitfinex","BTCUSD",1760955563210,0.96413183,111140.0,111130.0,0.1432969]
["bitfinex","BTCUSD",1760955563797,0.96413183,111140.0,111130.0,0.11390793]
["bitfinex","BTCUSD",1760955566127,0.96413183,111140.0,111130.0,0.31187427]
["bitfinex","BTCUSD",1760955566128,0.17995321,111140.0,111130.0,0.31187427]
["bitfinex","BTCUSD",1760955566471,0.59707396,111150.0,111130.0,0.8008187]
["bitfinex","BTCUSD",1760955566566,0.20700022,111150.0,111130.0,0.8008187]
["bitfinex","BTCUSD",1760955566775,0.1799516,111150.0,111130.0,0.89063771]
["bitfinex","BTCUSD",1760955566982,0.17995321,111140.0,111130.0,0.47351535]
["bitfinex","BTCUSD",1760955567593,0.1799516,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760955567965,0.63308771,111160.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760955568166,0.17993702,111150.0,111140.0,0.28776754]
["bitfinex","BTCUSD",1760955568404,0.17993702,111150.0,111140.0,0.38329222]
["bitfinex","BTCUSD",1760955569422,0.17993702,111150.0,111140.0,0.20333901]
["bitfinex","BTCUSD",1760955569819,0.17993702,111150.0,111140.0,0.38329222]
["bitfinex","BTCUSD",1760955570391,0.17993702,111150.0,111140.0,0.47311123]
["bitfinex","BTCUSD",1760955570847,0.17993702,111150.0,111140.0,0.47411123]
["bitfinex","BTCUSD",1760955571467,0.21596535,111160.0,111140.0,0.47411123]
["bitfinex","BTCUSD",1760955571834,0.17993702,111150.0,111140.0,0.47411123]
["bitfinex","BTCUSD",1760955572869,0.17993702,111150.0,111140.0,0.47311123]
["bitfinex","BTCUSD",1760955573870,0.17993702,111150.0,111140.0,0.20333901]
["bitfinex","BTCUSD",1760955575006,0.17993702,111150.0,111140.0,0.38329222]
["bitfinex","BTCUSD",1760955575413,0.17993702,111150.0,111140.0,0.38429222]
["bitfinex","BTCUSD",1760955575994,0.17941302,111150.0,111140.0,0.38429222]
["bitfinex","BTCUSD",1760955577614,0.596652,111150.0,111140.0,0.38429222]
["bitfinex","BTCUSD",1760955577816,0.596652,111150.0,111140.0,0.46540892]
["bitfinex","BTCUSD",1760955578097,0.17941302,111150.0,111140.0,0.46540892]
["bitfinex","BTCUSD",1760955578300,0.17993702,111150.0,111140.0,0.46540892]
["bitfinex","BTCUSD",1760955578481,0.52891687,111160.0,111140.0,0.46540892]
["bitfinex","BTCUSD",1760955578623,0.94615585,111160.0,111140.0,0.35188892]
["bitfinex","BTCUSD",1760955578832,0.94615585,111160.0,111150.0,0.11344]
["bitfinex","BTCUSD",1760955579062,0.94615585,111160.0,111150.0,0.15997289]
["bitfinex","BTCUSD",1760955579063,0.52891687,111160.0,111150.0,0.15997289]
["bitfinex","BTCUSD",1760955582176,0.52891687,111160.0,111150.0,0.33990991]
["bitfinex","BTCUSD",1760955582384,0.18891687,111160.0,111150.0,0.33990991]
["bitfinex","BTCUSD",1760955584875,0.18891687,111160.0,111150.0,0.15997289]
["bitfinex","BTCUSD",1760955587092,0.60615585,111160.0,111150.0,0.11344]
["bitfinex","BTCUSD",1760955589415,0.60615585,111160.0,111150.0,0.29337702]
["bitfinex","BTCUSD",1760955589629,0.60615585,111160.0,111150.0,0.11344]
["bitfinex","BTCUSD",1760955590491,0.60615585,111160.0,111150.0,0.29337702]
["bitfinex","BTCUSD",1760955590910,0.60615585,111160.0,111150.0,0.11344]
["bitfinex","BTCUSD",1760955591113,0.60615585,111160.0,111150.0,0.17464263]
["bitfinex","BTCUSD",1760955591522,0.60615585,111160.0,111150.0,0.11344]
["bitfinex","BTCUSD",1760955592781,0.60615585,111160.0,111150.0,0.1314337]
["bitfinex","BTCUSD",1760955593756,0.18891687,111160.0,111150.0,0.31137072]
["bitfinex","BTCUSD",1760955593933,0.18891687,111160.0,111150.0,0.11344]
["bitfinex","BTCUSD",1760955594206,0.17995321,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955594345,1.05055219,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955594545,1.59379246,111140.0,111130.0,0.00038793]
["bitfinex","BTCUSD",1760955594812,0.5200018,111110.0,111100.0,0.15393286]
["bitfinex","BTCUSD",1760955595034,1.05072078,111110.0,111100.0,0.15407945]
["bitfinex","BTCUSD",1760955595625,1.07777948,111110.0,111100.0,0.15407945]
["bitfinex","BTCUSD",1760955595840,1.07781948,111110.0,111100.0,0.15407945]
["bitfinex","BTCUSD",1760955596955,1.07781948,111110.0,111100.0,0.15507945]
["bitfinex","BTCUSD",1760955599171,1.11400176,111110.0,111100.0,0.15507945]
["bitfinex","BTCUSD",1760955600141,1.11400176,111110.0,111100.0,0.15407945]
["bitfinex","BTCUSD",1760955600551,1.11400176,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955601081,1.11500176,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955601255,1.11600176,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955602648,1.09107381,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955605245,0.97755381,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955605449,1.05485153,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955606028,1.09103381,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955606457,1.17985282,111110.0,111100.0,0.15509713]
["bitfinex","BTCUSD",1760955606902,1.5970918,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760955607111,1.5960918,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760955607432,0.55620028,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760955607635,0.1800342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955607840,1.21837845,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955608036,1.25456073,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955609643,1.25556073,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955609976,0.63494274,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955610330,0.74850274,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955610557,0.59976046,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955610763,0.29608148,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955610972,0.71332046,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955611179,0.71232046,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955611589,0.59776046,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955611826,0.71132046,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955612586,0.18052148,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955612786,0.29408148,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955614410,0.29412148,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955614791,0.29412148,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955614993,0.29512148,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955615435,0.71236046,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955615578,0.59876046,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955615782,0.71232046,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955616222,1.05232046,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955616424,1.50574172,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955616712,1.59556073,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955618195,1.59456073,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955618400,1.59556073,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955618882,1.59456073,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955619288,1.59556073,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955621073,1.6226289,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955623712,1.60667397,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955628100,1.63072243,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955628544,1.60667397,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955630425,0.96534135,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955630632,1.07886135,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955631052,1.49610033,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955631582,1.49510033,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955631762,1.49610033,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955632768,1.49738725,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955635486,1.38386725,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955635686,1.07950481,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955636456,0.54810237,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955636662,0.1810342,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955636866,0.5210342,111090.0,111080.0,0.00107866]
["bitfinex","BTCUSD",1760955637014,0.1810342,111090.0,111080.0,0.19913411]
["bitfinex","BTCUSD",1760955637190,0.1810342,111090.0,111080.0,0.09089767]
["bitfinex","BTCUSD",1760955637191,0.59891664,111090.0,111080.0,0.09089767]
["bitfinex","BTCUSD",1760955637386,0.93791664,111090.0,111080.0,0.19913411]
["bitfinex","BTCUSD",1760955637805,0.93891664,111090.0,111080.0,0.19913411]
["bitfinex","BTCUSD",1760955638263,0.5210342,111090.0,111080.0,0.19913411]
["bitfinex","BTCUSD",1760955638470,0.5210342,111090.0,111080.0,0.18112907]
["bitfinex","BTCUSD",1760955638691,0.341,111090.0,111080.0,0.18112907]
["bitfinex","BTCUSD",1760955638918,0.341,111090.0,111080.0,0.36020751]
["bitfinex","BTCUSD",1760955639810,0.34,111090.0,111080.0,0.36020751]
["bitfinex","BTCUSD",1760955640235,0.34,111090.0,111080.0,0.36120751]
["bitfinex","BTCUSD",1760955640785,0.5200342,111090.0,111080.0,0.36120751]
["bitfinex","BTCUSD",1760955641974,0.34,111090.0,111080.0,0.36120751]
["bitfinex","BTCUSD",1760955642240,0.520018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760955642441,0.520018,111100.0,111090.0,0.28790559]
["bitfinex","BTCUSD",1760955642664,0.520018,111100.0,111090.0,0.26990217]
["bitfinex","BTCUSD",1760955643115,0.41788244,111110.0,111090.0,0.80130461]
["bitfinex","BTCUSD",1760955643328,0.001,111100.0,111090.0,0.38342217]
["bitfinex","BTCUSD",1760955643542,0.181018,111100.0,111090.0,0.38342217]
["bitfinex","BTCUSD",1760955643743,0.001,111100.0,111090.0,0.38342217]
["bitfinex","BTCUSD",1760955643947,0.59788466,111110.0,111090.0,0.38342217]
["bitfinex","BTCUSD",1760955644175,0.180018,111100.0,111090.0,0.38342217]
["bitfinex","BTCUSD",1760955645287,0.59888466,111110.0,111090.0,0.38342217]
["bitfinex","BTCUSD",1760955645725,0.180018,111100.0,111090.0,0.38342217]
["bitfinex","BTCUSD",1760955646143,0.93788466,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760955646360,0.93788466,111110.0,111100.0,0.23536202]
["bitfinex","BTCUSD",1760955646586,0.93788466,111110.0,111100.0,0.05634402]
["bitfinex","BTCUSD",1760955646804,0.34,111110.0,111100.0,0.25436382]
["bitfinex","BTCUSD",1760955647019,0.93788424,111110.0,111100.0,0.05634402]
["bitfinex","BTCUSD",1760955647239,0.93788424,111110.0,111100.0,0.07434582]
["bitfinex","BTCUSD",1760955647479,0.93888424,111110.0,111100.0,0.07434582]
["bitfinex","BTCUSD",1760955647930,0.93788424,111110.0,111100.0,0.07434582]
["bitfinex","BTCUSD",1760955648620,0.93788424,111110.0,111100.0,0.05634402]
["bitfinex","BTCUSD",1760955649084,0.520018,111100.0,111090.0,0.14808826]
["bitfinex","BTCUSD",1760955649309,1.35578288,111100.0,111090.0,0.26160826]
["bitfinex","BTCUSD",1760955649806,1.35578288,111100.0,111090.0,0.14808826]
["bitfinex","BTCUSD",1760955650266,1.38284497,111100.0,111090.0,0.14808826]
["bitfinex","BTCUSD",1760955650926,1.02186779,111100.0,111090.0,0.00038826]
["bitfinex","BTCUSD",1760955651816,1.02286779,111100.0,111090.0,0.00038826]
["bitfinex","BTCUSD",1760955652722,0.54808009,111100.0,111090.0,0.00038826]
["bitfinex","BTCUSD",1760955652953,1.02286779,111100.0,111090.0,0.00038826]
["bitfinex","BTCUSD",1760955653189,1.02186779,111100.0,111090.0,0.00038826]
["bitfinex","BTCUSD",1760955653640,1.02286779,111100.0,111090.0,0.00038826]
["bitfinex","BTCUSD",1760955657410,1.1126868,111100.0,111090.0,0.00038826]
["bitfinex","BTCUSD",1760955658395,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760955658600,1.1083419,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955659781,1.13640827,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955660361,0.66162057,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955660689,1.13640827,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955661843,1.02288827,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955662168,1.13640827,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955662371,1.02288827,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955662540,1.13640827,111090.0,111080.0,0.0004491]
["bitfinex","BTCUSD",1760955664218,1.13640827,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955664931,0.54810057,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955666507,1.02288827,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955672710,0.96595555,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955677541,1.38381053,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955680715,0.54810057,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955680859,0.96595555,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955682584,0.54810057,111090.0,111080.0,0.11422844]
["bitfinex","BTCUSD",1760955682740,0.54810057,111090.0,111080.0,0.31228389]
["bitfinex","BTCUSD",1760955683042,0.54810057,111090.0,111080.0,0.38409786]
["bitfinex","BTCUSD",1760955683441,0.54710057,111090.0,111080.0,0.38409786]
["bitfinex","BTCUSD",1760955686010,0.54710057,111090.0,111080.0,0.53179786]
["bitfinex","BTCUSD",1760955686631,0.02706637,111090.0,111080.0,0.53179786]
["bitfinex","BTCUSD",1760955686755,0.02706637,111090.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955687680,0.41785498,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955687883,0.1800342,111090.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955689885,0.62493332,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955690835,0.1800342,111090.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955691019,0.62493332,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955691420,0.1800342,111090.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955692031,0.62593332,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955692453,0.62493332,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955693923,0.1800342,111090.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955694144,0.62493332,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955694622,0.62593332,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955694826,0.54807834,111100.0,111080.0,0.62161687]
["bitfinex","BTCUSD",1760955695262,0.36806034,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760955695474,0.521018,111100.0,111090.0,0.28000307]
["bitfinex","BTCUSD",1760955695642,0.521018,111100.0,111090.0,0.26199965]
["bitfinex","BTCUSD",1760955695829,0.521018,111100.0,111090.0,0.08196545]
["bitfinex","BTCUSD",1760955696035,0.521018,111100.0,111090.0,0.09996887]
["bitfinex","BTCUSD",1760955696271,0.520018,111100.0,111090.0,0.09996887]
["bitfinex","BTCUSD",1760955696436,0.520018,111100.0,111090.0,0.28000307]
["bitfinex","BTCUSD",1760955696637,0.520018,111100.0,111090.0,0.08196545]
["bitfinex","BTCUSD",1760955696961,0.93769695,111100.0,111090.0,0.08196545]
["bitfinex","BTCUSD",1760955697740,0.1800342,111090.0,111080.0,0.23830745]
["bitfinex","BTCUSD",1760955697986,0.93771315,111090.0,111080.0,0.14848844]
["bitfinex","BTCUSD",1760955698161,0.93771315,111090.0,111080.0,0.26192844]
["bitfinex","BTCUSD",1760955698558,0.96477649,111090.0,111080.0,0.26192844]
["bitfinex","BTCUSD",1760955699040,0.54709754,111090.0,111080.0,0.30612787]
["bitfinex","BTCUSD",1760955700642,0.35465538,111090.0,111080.0,0.30612787]
["bitfinex","BTCUSD",1760955700781,0.53468958,111090.0,111080.0,0.15842787]
["bitfinex","BTCUSD",1760955700978,0.53468958,111090.0,111080.0,0.35648332]
["bitfinex","BTCUSD",1760955701376,0.53468958,111090.0,111080.0,0.33847828]
["bitfinex","BTCUSD",1760955703341,0.53468958,111090.0,111080.0,0.15842787]
["bitfinex","BTCUSD",1760955703553,0.53468958,111090.0,111080.0,0.17643291]
["bitfinex","BTCUSD",1760955704255,0.53468958,111090.0,111080.0,0.35648332]
["bitfinex","BTCUSD",1760955704501,0.53468958,111090.0,111080.0,0.33847828]
["bitfinex","BTCUSD",1760955704904,0.35465538,111090.0,111080.0,0.33847828]
["bitfinex","BTCUSD",1760955705095,0.20709754,111090.0,111080.0,0.33847828]
["bitfinex","BTCUSD",1760955705257,0.1800342,111090.0,111080.0,0.33847828]
["bitfinex","BTCUSD",1760955706025,0.2070797,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760955706395,0.3670617,111100.0,111090.0,0.24988887]
["bitfinex","BTCUSD",1760955706614,0.5470797,111100.0,111090.0,0.23188545]
["bitfinex","BTCUSD",1760955706782,0.5470797,111100.0,111090.0,0.37958545]
["bitfinex","BTCUSD",1760955707314,0.5480797,111100.0,111090.0,0.37958545]
["bitfinex","BTCUSD",1760955707512,0.5480797,111100.0,111090.0,0.19955125]
["bitfinex","BTCUSD",1760955707743,0.96475865,111100.0,111090.0,0.1477]
["bitfinex","BTCUSD",1760955709118,0.96475865,111100.0,111090.0,0.16570342]
["bitfinex","BTCUSD",1760955709463,0.96475865,111100.0,111090.0,0.1477]
["bitfinex","BTCUSD",1760955711660,0.96475865,111100.0,111090.0,0.2611]
["bitfinex","BTCUSD",1760955712603,0.5200342,111090.0,111080.0,0.00078844]
["bitfinex","BTCUSD",1760955712816,0.93771315,111090.0,111080.0,0.11418844]
["bitfinex","BTCUSD",1760955713384,0.96477568,111090.0,111080.0,0.11418844]
["bitfinex","BTCUSD",1760955713583,0.54709673,111090.0,111080.0,0.11418844]
["bitfinex","BTCUSD",1760955713779,0.54709673,111090.0,111080.0,0.17728887]
["bitfinex","BTCUSD",1760955714089,0.54709673,111090.0,111080.0,0.15928383]
["bitfinex","BTCUSD",1760955714458,0.54709673,111090.0,111080.0,0.11418844]
["bitfinex","BTCUSD",1760955714885,0.54709673,111090.0,111080.0,0.11518844]
["bitfinex","BTCUSD",1760955716485,0.54709673,111090.0,111080.0,0.31053447]
["bitfinex","BTCUSD",1760955716719,0.54709673,111090.0,111080.0,0.29523885]
["bitfinex","BTCUSD",1760955716894,0.96477568,111090.0,111080.0,0.11518844]
["bitfinex","BTCUSD",1760955717066,0.96477568,111090.0,111080.0,0.13319348]
["bitfinex","BTCUSD",1760955717278,0.96477568,111090.0,111080.0,0.18018937]
["bitfinex","BTCUSD",1760955717479,0.54709673,111090.0,111080.0,0.36023978]
["bitfinex","BTCUSD",1760955717723,0.54709673,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955717923,0.54709673,111090.0,111080.0,0.18018937]
["bitfinex","BTCUSD",1760955718170,0.54709673,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955718608,0.96477568,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955719717,0.36706253,111090.0,111080.0,0.36023978]
["bitfinex","BTCUSD",1760955719931,0.54709673,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955720936,0.02706253,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955721142,0.54709673,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955723006,0.36706253,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955723212,0.54709673,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955728394,0.96477568,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955730993,0.96477568,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955731266,0.96477568,111090.0,111080.0,0.18018937]
["bitfinex","BTCUSD",1760955731607,0.96477568,111090.0,111080.0,0.36023978]
["bitfinex","BTCUSD",1760955731749,0.96477568,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955731948,0.96477568,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955732152,0.96477568,111090.0,111080.0,0.18018937]
["bitfinex","BTCUSD",1760955733825,0.96477568,111090.0,111080.0,0.36023978]
["bitfinex","BTCUSD",1760955734027,0.96477568,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955734560,0.54709673,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955734675,0.96477568,111090.0,111080.0,0.34223474]
["bitfinex","BTCUSD",1760955735636,0.96477568,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955735837,0.96477568,111090.0,111080.0,0.36023978]
["bitfinex","BTCUSD",1760955736035,0.54709673,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955736269,0.54709673,111090.0,111080.0,0.18018937]
["bitfinex","BTCUSD",1760955736818,0.5200342,111090.0,111080.0,0.18018937]
["bitfinex","BTCUSD",1760955737453,0.93771315,111090.0,111080.0,0.18018937]
["bitfinex","BTCUSD",1760955741787,0.93771315,111090.0,111080.0,0.16218433]
["bitfinex","BTCUSD",1760955742002,0.93771315,111090.0,111080.0,0.11518844]
["bitfinex","BTCUSD",1760955742220,0.93771315,111090.0,111080.0,0.13319348]
["bitfinex","BTCUSD",1760955742449,0.93771315,111090.0,111080.0,0.28089348]
["bitfinex","BTCUSD",1760955742648,0.93771315,111090.0,111080.0,0.26288844]
["bitfinex","BTCUSD",1760955742884,0.93771315,111090.0,111080.0,0.30808383]
["bitfinex","BTCUSD",1760955745844,0.93771315,111090.0,111080.0,0.48813424]
["bitfinex","BTCUSD",1760955746213,0.93771315,111090.0,111080.0,0.30808383]
["bitfinex","BTCUSD",1760955748838,0.93771315,111090.0,111080.0,0.48813424]
["bitfinex","BTCUSD",1760955749058,0.93771315,111090.0,111080.0,0.30808383]
["bitfinex","BTCUSD",1760955749815,0.9537995,111090.0,111080.0,0.30808383]
["bitfinex","BTCUSD",1760955754916,0.53612055,111090.0,111080.0,0.30808383]
["bitfinex","BTCUSD",1760955755115,0.9537995,111090.0,111080.0,0.30808383]
["bitfinex","BTCUSD",1760955756898,0.95392531,111090.0,111080.0,0.30708383]
["bitfinex","BTCUSD",1760955760810,0.75052321,111090.0,111080.0,0.30708383]
["bitfinex","BTCUSD",1760955760989,0.61392531,111090.0,111080.0,0.30708383]
["bitfinex","BTCUSD",1760955766880,0.19612055,111090.0,111080.0,0.48713424]
["bitfinex","BTCUSD",1760955767099,0.01608635,111090.0,111080.0,0.57695325]
["bitfinex","BTCUSD",1760955767303,0.62488395,111100.0,111080.0,0.57695325]
["bitfinex","BTCUSD",1760955767606,0.96488395,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760955767892,0.96488395,111100.0,111090.0,0.25753329]
["bitfinex","BTCUSD",1760955768018,0.97988001,111100.0,111090.0,0.05949567]
["bitfinex","BTCUSD",1760955768216,1.39768477,111100.0,111090.0,0.07749909]
["bitfinex","BTCUSD",1760955768860,1.39768477,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760955769296,1.39768477,111100.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955769471,0.59783896,111090.0,111080.0,0.39690284]
["bitfinex","BTCUSD",1760955770879,0.59783896,111090.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955772009,0.1800342,111090.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955772175,0.40148143,111090.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955772375,0.58151563,111090.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955782052,0.58151563,111090.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955785276,0.39945245,111090.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955788395,0.39945245,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955788610,0.59783896,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955788809,0.1800342,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955789003,0.59783896,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955789794,0.59783896,111090.0,111080.0,0.39790284]
["bitfinex","BTCUSD",1760955790709,0.59783896,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955791771,0.1800342,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955792474,0.59783896,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955792680,0.1800342,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955792978,0.59783896,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955795675,0.41780476,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955795994,0.59783896,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955796406,0.1800342,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955797144,0.59783896,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955797293,0.62489944,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955798458,0.02706048,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955798682,0.02706048,111090.0,111080.0,0.99575801]
["bitfinex","BTCUSD",1760955799317,0.02706048,111090.0,111080.0,0.57795325]
["bitfinex","BTCUSD",1760955799522,0.02706048,111090.0,111080.0,0.99575801]
["bitfinex","BTCUSD",1760955800528,0.02706048,111090.0,111080.0,1.41356277]
["bitfinex","BTCUSD",1760955804642,0.01499606,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760955804777,0.01499606,111100.0,111090.0,0.7954804]
["bitfinex","BTCUSD",1760955804977,0.93780733,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760955805184,0.93780733,111110.0,111100.0,0.3113398]
["bitfinex","BTCUSD",1760955805390,0.93780733,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760955805640,0.96486361,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760955805839,0.96486361,111110.0,111100.0,0.38315701]
["bitfinex","BTCUSD",1760955806070,0.96486361,111110.0,111100.0,0.20313901]
["bitfinex","BTCUSD",1760955807624,0.97970751,111110.0,111100.0,0.20313901]
["bitfinex","BTCUSD",1760955807828,0.97970751,111110.0,111100.0,0.38315701]
["bitfinex","BTCUSD",1760955808776,0.97970751,111110.0,111100.0,0.20313901]
["bitfinex","BTCUSD",1760955810534,0.97970751,111110.0,111100.0,0.35083901]
["bitfinex","BTCUSD",1760955810699,0.97970751,111110.0,111100.0,0.53085701]
["bitfinex","BTCUSD",1760955811692,0.97970751,111110.0,111100.0,0.35083901]
["bitfinex","BTCUSD",1760955813162,0.97970751,111110.0,111100.0,0.26102]
["bitfinex","BTCUSD",1760955813770,1.39751227,111110.0,111100.0,0.1477]
["bitfinex","BTCUSD",1760955814109,1.39751227,111110.0,111100.0,0.26102]
["bitfinex","BTCUSD",1760955815247,1.39751227,111110.0,111100.0,0.1477]
["bitfinex","BTCUSD",1760955816162,1.05751227,111110.0,111100.0,0.1477]
["bitfinex","BTCUSD",1760955816331,1.05851227,111110.0,111100.0,0.1477]
["bitfinex","BTCUSD",1760955816535,0.180018,111100.0,111090.0,0.26102]
["bitfinex","BTCUSD",1760955816781,0.59772395,111100.0,111090.0,0.26102]
["bitfinex","BTCUSD",1760955817142,0.62478314,111100.0,111090.0,0.26102]
["bitfinex","BTCUSD",1760955817348,0.62478314,111100.0,111090.0,0.1477]
["bitfinex","BTCUSD",1760955817546,0.62478314,111100.0,111090.0,0.26102]
["bitfinex","BTCUSD",1760955822455,0.96478314,111100.0,111090.0,0.11332]
["bitfinex","BTCUSD",1760955824598,0.78184379,111100.0,111090.0,0.11332]
["bitfinex","BTCUSD",1760955824798,0.96186179,111100.0,111090.0,0.11332]
["bitfinex","BTCUSD",1760955834350,0.54707719,111100.0,111090.0,0.1296487]
["bitfinex","BTCUSD",1760955834564,0.54707719,111100.0,111090.0,0.41689993]
["bitfinex","BTCUSD",1760955834565,0.02705919,111100.0,111090.0,0.41689993]
["bitfinex","BTCUSD",1760955834758,0.54707719,111100.0,111090.0,0.21946771]
["bitfinex","BTCUSD",1760955834962,0.20707719,111100.0,111090.0,0.39950191]
["bitfinex","BTCUSD",1760955835264,0.54707719,111100.0,111090.0,0.39950191]
["bitfinex","BTCUSD",1760955836086,0.54707719,111100.0,111090.0,0.40050191]
["bitfinex","BTCUSD",1760955836216,0.54707719,111100.0,111090.0,0.22046771]
["bitfinex","BTCUSD",1760955840958,0.96478314,111100.0,111090.0,0.22046771]
["bitfinex","BTCUSD",1760955841536,0.96478314,111100.0,111090.0,0.11432]
["bitfinex","BTCUSD",1760955841717,0.96478314,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760955841922,0.96478314,111100.0,111090.0,0.11432]
["bitfinex","BTCUSD",1760955842117,0.54707719,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760955842693,0.96478314,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760955844414,0.1800342,111090.0,111080.0,0.26180844]
["bitfinex","BTCUSD",1760955844643,0.59774015,111090.0,111080.0,0.26180844]
["bitfinex","BTCUSD",1760955845273,0.62480166,111090.0,111080.0,0.26180844]
["bitfinex","BTCUSD",1760955845837,0.62480166,111090.0,111080.0,0.26280844]
["bitfinex","BTCUSD",1760955846242,0.62480166,111090.0,111080.0,0.11510844]
["bitfinex","BTCUSD",1760955846443,0.62480166,111090.0,111080.0,0.13311348]
["bitfinex","BTCUSD",1760955847517,1.04250761,111090.0,111080.0,0.00178844]
["bitfinex","BTCUSD",1760955847798,0.62480166,111090.0,111080.0,0.11510844]
["bitfinex","BTCUSD",1760955848251,1.04250761,111090.0,111080.0,0.11510844]
["bitfinex","BTCUSD",1760955848459,1.04250761,111090.0,111080.0,0.00178844]
["bitfinex","BTCUSD",1760955849242,1.38250761,111090.0,111080.0,0.00178844]
["bitfinex","BTCUSD",1760955849651,1.47232662,111090.0,111080.0,0.00178844]
["bitfinex","BTCUSD",1760955850016,0.93777257,111070.0,111060.0,0.09044]
["bitfinex","BTCUSD",1760955850236,0.93777257,111070.0,111060.0,0.00088728]
["bitfinex","BTCUSD",1760955850664,0.96484174,111070.0,111060.0,0.00088728]
["bitfinex","BTCUSD",1760955855719,0.96484174,111070.0,111060.0,0.00156613]
["bitfinex","BTCUSD",1760955855905,0.54713579,111070.0,111060.0,0.00156613]
["bitfinex","BTCUSD",1760955856132,0.96484174,111070.0,111060.0,0.00156613]
["bitfinex","BTCUSD",1760955857398,0.54713579,111070.0,111060.0,0.01957441]
["bitfinex","BTCUSD",1760955857844,0.36706917,111070.0,111060.0,0.3355849]
["bitfinex","BTCUSD",1760955858045,0.52006662,111070.0,111060.0,0.31757662]
["bitfinex","BTCUSD",1760955859008,0.52006662,111070.0,111060.0,0.13849379]
["bitfinex","BTCUSD",1760955859220,0.52006662,111070.0,111060.0,0.15650207]
["bitfinex","BTCUSD",1760955860191,0.93777257,111070.0,111060.0,0.13849379]
["bitfinex","BTCUSD",1760955860541,0.96483813,111070.0,111060.0,0.09238514]
["bitfinex","BTCUSD",1760955861155,0.96483813,111070.0,111060.0,0.15026613]
["bitfinex","BTCUSD",1760955862057,0.96483813,111070.0,111060.0,0.14926613]
["bitfinex","BTCUSD",1760955864400,0.96483813,111070.0,111060.0,0.13350728]
["bitfinex","BTCUSD",1760955866953,0.18008283,111060.0,111050.0,0.24722728]
["bitfinex","BTCUSD",1760955867196,0.18057017,111060.0,111050.0,0.38072091]
["bitfinex","BTCUSD",1760955867396,0.00048734,111060.0,111050.0,0.56081996]
["bitfinex","BTCUSD",1760955867604,0.34048734,111060.0,111050.0,0.56081996]
["bitfinex","BTCUSD",1760955868338,0.34048734,111060.0,111050.0,0.56181996]
["bitfinex","BTCUSD",1760955871618,0.52057017,111060.0,111050.0,0.56181996]
["bitfinex","BTCUSD",1760955872248,0.34048734,111060.0,111050.0,0.56181996]
["bitfinex","BTCUSD",1760955872706,0.34048734,111060.0,111050.0,0.56215944]
["bitfinex","BTCUSD",1760955872938,0.93827612,111060.0,111050.0,0.56215944]
["bitfinex","BTCUSD",1760955873541,0.52057017,111060.0,111050.0,0.56215944]
["bitfinex","BTCUSD",1760955878820,0.93850212,111060.0,111050.0,0.56215944]
["bitfinex","BTCUSD",1760955884664,0.52057017,111060.0,111050.0,0.56215944]
["bitfinex","BTCUSD",1760955884886,0.34048734,111060.0,111050.0,0.98009139]
["bitfinex","BTCUSD",1760955885322,0.00048734,111060.0,111050.0,0.98009139]
["bitfinex","BTCUSD",1760955886601,0.00048734,111060.0,111050.0,0.97909139]
["bitfinex","BTCUSD",1760955887025,0.00048734,111060.0,111050.0,0.98009139]
["bitfinex","BTCUSD",1760955893548,0.00048734,111060.0,111050.0,0.56215944]
["bitfinex","BTCUSD",1760955893761,0.00048734,111060.0,111050.0,0.98009139]
["bitfinex","BTCUSD",1760955894175,0.00048734,111060.0,111050.0,1.43420562]
["bitfinex","BTCUSD",1760955894380,0.00048734,111060.0,111050.0,1.01627367]
["bitfinex","BTCUSD",1760955898118,0.00048734,111060.0,111050.0,0.59834172]
["bitfinex","BTCUSD",1760955898371,0.00048734,111060.0,111050.0,1.01627367]
["bitfinex","BTCUSD",1760955899745,0.00048734,111060.0,111050.0,1.25887367]
["bitfinex","BTCUSD",1760955900844,0.00048734,111060.0,111050.0,1.44420561]
["bitfinex","BTCUSD",1760955901066,0.00048734,111060.0,111050.0,2.08420561]
["bitfinex","BTCUSD",1760955901283,0.00048734,111060.0,111050.0,1.1450217]
["bitfinex","BTCUSD",1760955901498,0.00048734,111060.0,111050.0,0.60830171]
["bitfinex","BTCUSD",1760955901727,0.00048734,111060.0,111050.0,1.02523366]
["bitfinex","BTCUSD",1760955902201,0.00048734,111060.0,111050.0,1.02723366]
["bitfinex","BTCUSD",1760955902411,0.00048734,111060.0,111050.0,1.02523366]
["bitfinex","BTCUSD",1760955902637,0.00048734,111060.0,111050.0,1.02623366]
["bitfinex","BTCUSD",1760955903071,0.00048734,111060.0,111050.0,0.60930171]
["bitfinex","BTCUSD",1760955903517,0.00048734,111060.0,111050.0,1.01623367]
["bitfinex","BTCUSD",1760955903968,0.00048734,111060.0,111050.0,0.59930172]
["bitfinex","BTCUSD",1760955904191,0.00048734,111060.0,111050.0,0.44983944]
["bitfinex","BTCUSD",1760955904425,0.00048734,111060.0,111050.0,0.56311944]
["bitfinex","BTCUSD",1760955905717,0.00048734,111060.0,111050.0,0.42961216]
["bitfinex","BTCUSD",1760955906830,0.00048734,111060.0,111050.0,0.84754411]
["bitfinex","BTCUSD",1760955909802,0.00048734,111060.0,111050.0,0.42961216]
["bitfinex","BTCUSD",1760955910023,0.00048734,111060.0,111050.0,0.31633216]
["bitfinex","BTCUSD",1760955910229,0.00048734,111060.0,111050.0,0.42961216]
["bitfinex","BTCUSD",1760955910641,0.00048734,111060.0,111050.0,0.84754411]
["bitfinex","BTCUSD",1760955911522,0.00048734,111060.0,111050.0,0.98105139]
["bitfinex","BTCUSD",1760955913397,0.00048734,111060.0,111050.0,0.56311944]
["bitfinex","BTCUSD",1760955913536,0.00048734,111060.0,111050.0,0.98105139]
["bitfinex","BTCUSD",1760955914617,0.59798265,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760955914818,0.59798265,111080.0,111070.0,0.43719502]
["bitfinex","BTCUSD",1760955915082,0.59798265,111080.0,111070.0,0.41918836]
["bitfinex","BTCUSD",1760955915711,0.59798265,111080.0,111070.0,0.42018836]
["bitfinex","BTCUSD",1760955917599,0.62504574,111080.0,111070.0,0.55369564]
["bitfinex","BTCUSD",1760955920444,1.04297769,111080.0,111070.0,0.37362902]
["bitfinex","BTCUSD",1760955920983,1.04297769,111080.0,111070.0,0.55369564]
["bitfinex","BTCUSD",1760955921334,0.20711379,111080.0,111070.0,0.55369564]
["bitfinex","BTCUSD",1760955921545,1.04297769,111080.0,111070.0,0.37262902]
["bitfinex","BTCUSD",1760955922225,1.04297769,111080.0,111070.0,0.55269564]
["bitfinex","BTCUSD",1760955923288,1.04297769,111080.0,111070.0,0.37262902]
["bitfinex","BTCUSD",1760955923746,1.80090964,111080.0,111070.0,4.924e-05]
["bitfinex","BTCUSD",1760955923922,1.80090964,111080.0,111070.0,0.11328924]
["bitfinex","BTCUSD",1760955924376,1.80090964,111080.0,111070.0,4.924e-05]
["bitfinex","BTCUSD",1760955930071,0.54711379,111080.0,111070.0,4.924e-05]
["bitfinex","BTCUSD",1760955930271,1.80090964,111080.0,111070.0,4.924e-05]
["bitfinex","BTCUSD",1760955931092,0.54711379,111080.0,111070.0,4.924e-05]
["bitfinex","BTCUSD",1760955931238,1.38297769,111080.0,111070.0,4.924e-05]
["bitfinex","BTCUSD",1760955931639,0.54711379,111080.0,111070.0,4.924e-05]
["bitfinex","BTCUSD",1760955931840,0.96504545,111080.0,111070.0,0.18011586]
["bitfinex","BTCUSD",1760955932190,0.02706309,111080.0,111070.0,0.33528486]
["bitfinex","BTCUSD",1760955932421,0.02706309,111080.0,111070.0,0.3172782]
["bitfinex","BTCUSD",1760955932862,0.41793195,111090.0,111080.0,0.1800406]
["bitfinex","BTCUSD",1760955933063,0.59796615,111090.0,111080.0,0.11324]
["bitfinex","BTCUSD",1760955933266,0.62502783,111090.0,111080.0,0.11324]
["bitfinex","BTCUSD",1760955933471,0.02706168,111090.0,111080.0,0.367698]
["bitfinex","BTCUSD",1760955933683,0.02706168,111090.0,111080.0,0.34969296]
["bitfinex","BTCUSD",1760955933863,0.59797951,111100.0,111080.0,0.57301925]
["bitfinex","BTCUSD",1760955934068,0.41793195,111090.0,111080.0,0.57301925]
["bitfinex","BTCUSD",1760955934411,0.59796615,111090.0,111080.0,0.57301925]
["bitfinex","BTCUSD",1760955936658,0.59796615,111090.0,111080.0,0.57401925]
["bitfinex","BTCUSD",1760955936836,0.1800342,111090.0,111080.0,0.57401925]
["bitfinex","BTCUSD",1760955937033,0.59796615,111090.0,111080.0,0.57401925]
["bitfinex","BTCUSD",1760955938250,0.59796615,111090.0,111080.0,0.39396884]
["bitfinex","BTCUSD",1760955938705,0.1800342,111090.0,111080.0,0.39396884]
["bitfinex","BTCUSD",1760955938930,0.59779035,111090.0,111080.0,0.57401925]
["bitfinex","BTCUSD",1760955939651,0.59779035,111090.0,111080.0,0.57301925]
["bitfinex","BTCUSD",1760955939788,0.62486322,111100.0,111080.0,0.57301925]
["bitfinex","BTCUSD",1760955940336,0.36705951,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760955940545,0.20251224,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760955940747,0.19351138,111110.0,111100.0,0.293258]
["bitfinex","BTCUSD",1760955940946,0.5200018,111110.0,111100.0,0.293258]
["bitfinex","BTCUSD",1760955941327,0.02947038,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760955941530,0.20945598,111120.0,111110.0,0.23630968]
["bitfinex","BTCUSD",1760955941744,0.62721213,111120.0,111110.0,0.23630968]
["bitfinex","BTCUSD",1760955941949,0.60015585,111120.0,111110.0,0.05630788]
["bitfinex","BTCUSD",1760955942122,0.94015585,111120.0,111110.0,0.05630788]
["bitfinex","BTCUSD",1760955942575,0.35502416,111120.0,111110.0,0.32617793]
["bitfinex","BTCUSD",1760955943164,0.53500976,111120.0,111110.0,0.32617793]
["bitfinex","BTCUSD",1760955945882,0.19500976,111120.0,111110.0,0.32617793]
["bitfinex","BTCUSD",1760955946849,0.19500976,111120.0,111110.0,0.14617613]
["bitfinex","BTCUSD",1760955947159,0.19500976,111120.0,111110.0,0.34417811]
["bitfinex","BTCUSD",1760955947357,0.19500976,111120.0,111110.0,0.32617793]
["bitfinex","BTCUSD",1760955948569,0.61276591,111120.0,111110.0,0.32617793]
["bitfinex","BTCUSD",1760955951095,0.01502416,111120.0,111110.0,0.32617793]
["bitfinex","BTCUSD",1760955951561,0.19500976,111120.0,111110.0,0.32617793]
["bitfinex","BTCUSD",1760955951754,0.19500976,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955951953,0.01502416,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955952372,0.61276591,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955952801,0.43278031,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955953031,0.01502416,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955955067,0.0024141,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955955477,0.01435984,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955955843,0.0024141,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955957080,0.1823997,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955957281,0.19457774,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955957505,0.0024141,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955959802,0.60015585,111120.0,111110.0,0.29387613]
["bitfinex","BTCUSD",1760955960403,0.60015585,111120.0,111110.0,0.47387793]
["bitfinex","BTCUSD",1760955961224,1.017912,111120.0,111110.0,0.35076825]
["bitfinex","BTCUSD",1760955961427,0.60015585,111120.0,111110.0,0.35076825]
["bitfinex","BTCUSD",1760955962088,0.42017025,111120.0,111110.0,0.53077005]
["bitfinex","BTCUSD",1760955962301,0.0024141,111120.0,111110.0,0.53077005]
["bitfinex","BTCUSD",1760955962746,0.0024141,111120.0,111110.0,0.8008262]
["bitfinex","BTCUSD",1760955962968,0.0024141,111120.0,111110.0,0.89064521]
["bitfinex","BTCUSD",1760955963623,0.0024141,111120.0,111110.0,1.41452749]
["bitfinex","BTCUSD",1760955963813,0.0024141,111120.0,111110.0,1.41552749]
["bitfinex","BTCUSD",1760955963966,0.0024141,111120.0,111110.0,1.42552748]
["bitfinex","BTCUSD",1760955964613,0.0024141,111120.0,111110.0,1.42652748]
["bitfinex","BTCUSD",1760955965023,0.0024141,111120.0,111110.0,1.42552748]
["bitfinex","BTCUSD",1760955965354,0.0024141,111120.0,111110.0,1.42652748]
["bitfinex","BTCUSD",1760955971517,0.63382804,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760955971719,0.17993777,111150.0,111140.0,0.32375833]
["bitfinex","BTCUSD",1760955971924,0.17993777,111150.0,111140.0,0.41896301]
["bitfinex","BTCUSD",1760955972127,0.19292874,111150.0,111140.0,0.2390098]
["bitfinex","BTCUSD",1760955972497,0.19292874,111150.0,111140.0,0.41896301]
["bitfinex","BTCUSD",1760955972894,0.61068489,111150.0,111140.0,0.41896301]
["bitfinex","BTCUSD",1760955973296,0.61068489,111150.0,111140.0,0.2390098]
["bitfinex","BTCUSD",1760955974302,0.61068489,111150.0,111140.0,0.14919079]
["bitfinex","BTCUSD",1760955974514,0.61068489,111150.0,111140.0,0.16718611]
["bitfinex","BTCUSD",1760955974720,0.61068489,111150.0,111140.0,0.13119532]
["bitfinex","BTCUSD",1760955974919,0.19292874,111150.0,111140.0,0.1132]
["bitfinex","BTCUSD",1760955975119,0.61068489,111150.0,111140.0,0.13119532]
["bitfinex","BTCUSD",1760955975761,0.19292874,111150.0,111140.0,0.13119532]
["bitfinex","BTCUSD",1760955975963,0.61068489,111150.0,111140.0,0.35703483]
["bitfinex","BTCUSD",1760955976164,0.61068489,111150.0,111140.0,0.1590863]
["bitfinex","BTCUSD",1760955976365,0.61068489,111150.0,111140.0,0.17708162]
["bitfinex","BTCUSD",1760955977394,0.61068489,111150.0,111140.0,0.35703483]
["bitfinex","BTCUSD",1760955977593,0.61068489,111150.0,111140.0,0.33903951]
["bitfinex","BTCUSD",1760955977854,0.19292874,111150.0,111140.0,0.33903951]
["bitfinex","BTCUSD",1760955978062,0.01299097,111150.0,111140.0,0.42885852]
["bitfinex","BTCUSD",1760955978275,0.19292799,111150.0,111140.0,0.42885852]
["bitfinex","BTCUSD",1760955979283,0.00101721,111150.0,111140.0,0.42885852]
["bitfinex","BTCUSD",1760955980020,0.00101721,111150.0,111140.0,0.57655852]
["bitfinex","BTCUSD",1760955980222,0.00101721,111150.0,111140.0,0.42885852]
["bitfinex","BTCUSD",1760955980401,0.00101721,111150.0,111140.0,0.88279695]
["bitfinex","BTCUSD",1760955980698,0.00101721,111150.0,111140.0,1.23279694]
["bitfinex","BTCUSD",1760955981130,0.00101721,111150.0,111140.0,1.23379694]
["bitfinex","BTCUSD",1760955981583,0.00101721,111150.0,111140.0,1.23279694]
["bitfinex","BTCUSD",1760955981765,0.00101721,111150.0,111140.0,1.23379694]
["bitfinex","BTCUSD",1760955982629,0.00101721,111150.0,111140.0,1.23479694]
["bitfinex","BTCUSD",1760955990865,1e-08,111150.0,111140.0,1.96255308]
["bitfinex","BTCUSD",1760955991073,1e-08,111150.0,111140.0,2.05743308]
["bitfinex","BTCUSD",1760955991687,1e-08,111150.0,111140.0,2.08446593]
["bitfinex","BTCUSD",1760955991888,1e-08,111150.0,111140.0,1.24895363]
["bitfinex","BTCUSD",1760955992301,1e-08,111150.0,111140.0,1.66570978]
["bitfinex","BTCUSD",1760955992675,1e-08,111150.0,111140.0,1.57282978]
["bitfinex","BTCUSD",1760955993319,1e-08,111150.0,111140.0,1.57182978]
["bitfinex","BTCUSD",1760955993542,1e-08,111150.0,111140.0,1.98958593]
["bitfinex","BTCUSD",1760955993749,1e-08,111150.0,111140.0,1.99158593]
["bitfinex","BTCUSD",1760955993949,1e-08,111150.0,111140.0,4.99158593]
["bitfinex","BTCUSD",1760955998169,0.0002,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760955998327,0.0002,111180.0,111170.0,0.64040671]
["bitfinex","BTCUSD",1760955999393,0.00068764,111180.0,111170.0,0.65313648]
["bitfinex","BTCUSD",1760955999676,0.00068764,111180.0,111170.0,1.05916286]
["bitfinex","BTCUSD",1760956000043,0.00068764,111180.0,111170.0,1.06016286]
["bitfinex","BTCUSD",1760956000860,0.00068764,111180.0,111170.0,1.05931126]
["bitfinex","BTCUSD",1760956001451,0.00068764,111180.0,111170.0,0.64240671]
["bitfinex","BTCUSD",1760956001654,0.00068764,111180.0,111170.0,1.05931126]
["bitfinex","BTCUSD",1760956002298,0.00068764,111180.0,111170.0,1.07099077]
["bitfinex","BTCUSD",1760956003771,0.00170444,111180.0,111170.0,1.07099077]
["bitfinex","BTCUSD",1760956013747,0.00170444,111180.0,111170.0,1.05931126]
["bitfinex","BTCUSD",1760956013889,0.00170444,111180.0,111170.0,1.08090691]
["bitfinex","BTCUSD",1760956018086,0.00170444,111180.0,111170.0,0.64240671]
["bitfinex","BTCUSD",1760956018312,0.00170444,111180.0,111170.0,1.05931126]
["bitfinex","BTCUSD",1760956021027,0.00170444,111180.0,111170.0,0.64240671]
["bitfinex","BTCUSD",1760956021236,0.00170444,111180.0,111170.0,1.05931126]
["bitfinex","BTCUSD",1760956021440,0.00170444,111180.0,111170.0,0.64240671]
["bitfinex","BTCUSD",1760956022001,0.41690455,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760956022205,0.41690455,111190.0,111180.0,0.37756456]
["bitfinex","BTCUSD",1760956022466,0.41690455,111190.0,111180.0,0.35957572]
["bitfinex","BTCUSD",1760956022899,0.59677684,111190.0,111180.0,0.35957572]
["bitfinex","BTCUSD",1760956023115,0.59677684,111190.0,111180.0,0.47269572]
["bitfinex","BTCUSD",1760956023527,0.17987229,111190.0,111180.0,0.47269572]
["bitfinex","BTCUSD",1760956023742,0.59677684,111190.0,111180.0,0.47269572]
["bitfinex","BTCUSD",1760956027269,0.59677684,111190.0,111180.0,0.62039571]
["bitfinex","BTCUSD",1760956027680,0.59711569,111190.0,111180.0,0.62039571]
["bitfinex","BTCUSD",1760956029196,0.93711569,111190.0,111180.0,0.14774923]
["bitfinex","BTCUSD",1760956029415,1.35402024,111190.0,111180.0,0.26086923]
["bitfinex","BTCUSD",1760956030405,1.38105755,111190.0,111180.0,0.26086923]
["bitfinex","BTCUSD",1760956031495,1.38105755,111190.0,111180.0,0.14774923]
["bitfinex","BTCUSD",1760956031704,1.38105755,111190.0,111180.0,0.26086923]
["bitfinex","BTCUSD",1760956032120,1.38105755,111190.0,111180.0,0.14774923]
["bitfinex","BTCUSD",1760956032330,1.7979621,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956032542,1.89620828,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956033373,1.93239056,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956033582,1.95566796,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956034764,1.93339056,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956035354,1.93439056,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956036010,1.93339056,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956036229,1.93539056,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956036646,1.93537099,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956038195,1.92696339,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956046207,2.37554231,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956046451,3.2193514,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956046672,3.22095442,111190.0,111180.0,4.924e-05]
["bitfinex","BTCUSD",1760956052573,0.1799694,111130.0,111120.0,0.1501129]
["bitfinex","BTCUSD",1760956052770,0.59687395,111130.0,111120.0,0.27433082]
["bitfinex","BTCUSD",1760956052995,1.0137785,111130.0,111120.0,0.00290054]
["bitfinex","BTCUSD",1760956053442,1.04083291,111130.0,111120.0,0.00290054]
["bitfinex","BTCUSD",1760956053818,1.06185496,111130.0,111120.0,0.00290054]
["bitfinex","BTCUSD",1760956054227,1.40185496,111130.0,111120.0,0.00290054]
["bitfinex","BTCUSD",1760956058281,0.98495041,111130.0,111120.0,0.00290054]
["bitfinex","BTCUSD",1760956061001,0.02102205,111130.0,111120.0,0.38590515]
["bitfinex","BTCUSD",1760956061182,0.59687395,111130.0,111120.0,0.47572416]
["bitfinex","BTCUSD",1760956062675,0.1799694,111130.0,111120.0,0.47572416]
["bitfinex","BTCUSD",1760956063259,0.1799694,111130.0,111120.0,0.47672416]
["bitfinex","BTCUSD",1760956063870,0.2010931,111130.0,111120.0,0.47672416]
["bitfinex","BTCUSD",1760956064318,0.0211237,111130.0,111120.0,0.47672416]
["bitfinex","BTCUSD",1760956064667,0.1799694,111130.0,111120.0,0.47672416]
["bitfinex","BTCUSD",1760956065723,0.20134093,111130.0,111120.0,0.47672416]
["bitfinex","BTCUSD",1760956065863,0.20134093,111130.0,111120.0,0.62442416]
["bitfinex","BTCUSD",1760956067787,0.6187593,111130.0,111120.0,0.62442416]
["bitfinex","BTCUSD",1760956067981,0.43404403,111130.0,111120.0,0.62442416]
["bitfinex","BTCUSD",1760956068182,0.61401343,111130.0,111120.0,0.62442416]
["bitfinex","BTCUSD",1760956070199,0.43404403,111130.0,111120.0,0.62442416]
["bitfinex","BTCUSD",1760956070807,0.01662566,111130.0,111120.0,0.62442416]
["bitfinex","BTCUSD",1760956071230,0.59738127,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760956071462,0.59737158,111140.0,111130.0,0.26040876]
["bitfinex","BTCUSD",1760956071677,0.5560123,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760956071678,0.97343067,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760956071891,0.02120464,111150.0,111140.0,0.40096754]
["bitfinex","BTCUSD",1760956072108,0.02120464,111150.0,111140.0,0.38297222]
["bitfinex","BTCUSD",1760956072312,0.17992251,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760956072313,0.5469685,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760956072563,0.2069685,111160.0,111150.0,0.23622794]
["bitfinex","BTCUSD",1760956073409,0.17992251,111160.0,111150.0,0.23622794]
["bitfinex","BTCUSD",1760956074113,0.17992083,111160.0,111150.0,0.23622794]
["bitfinex","BTCUSD",1760956074326,0.17992083,111160.0,111150.0,0.32604695]
["bitfinex","BTCUSD",1760956074327,0.0216055,111160.0,111150.0,0.32604695]
["bitfinex","BTCUSD",1760956074745,0.18894844,111170.0,111150.0,0.32604695]
["bitfinex","BTCUSD",1760956074953,0.18894844,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760956075163,0.18894844,111170.0,111160.0,0.1571247]
["bitfinex","BTCUSD",1760956075388,0.18894844,111170.0,111160.0,0.33704553]
["bitfinex","BTCUSD",1760956075596,0.18894844,111170.0,111160.0,0.1571247]
["bitfinex","BTCUSD",1760956076180,0.18894844,111170.0,111160.0,0.15761234]
["bitfinex","BTCUSD",1760956076380,0.60636681,111170.0,111160.0,0.15761234]
["bitfinex","BTCUSD",1760956077357,0.64246924,111170.0,111160.0,0.15761234]
["bitfinex","BTCUSD",1760956079607,0.03610243,111170.0,111160.0,0.44534426]
["bitfinex","BTCUSD",1760956079817,0.17990465,111170.0,111160.0,0.42735218]
["bitfinex","BTCUSD",1760956080422,0.20693207,111180.0,111160.0,0.42735218]
["bitfinex","BTCUSD",1760956080583,0.62435044,111180.0,111160.0,0.42735218]
["bitfinex","BTCUSD",1760956080992,0.17990465,111170.0,111160.0,0.42735218]
["bitfinex","BTCUSD",1760956081174,0.20693207,111180.0,111160.0,0.42735218]
["bitfinex","BTCUSD",1760956081379,0.20693207,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760956081589,0.60666727,111190.0,111170.0,0.24063033]
["bitfinex","BTCUSD",1760956081884,0.00033885,111190.0,111180.0,0.40085631]
["bitfinex","BTCUSD",1760956082128,0.00033885,111190.0,111180.0,0.80028584]
["bitfinex","BTCUSD",1760956082555,0.00033885,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956082734,0.21645625,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956082944,0.00033885,111190.0,111180.0,0.47268648]
["bitfinex","BTCUSD",1760956084246,0.18021114,111190.0,111180.0,0.47268648]
["bitfinex","BTCUSD",1760956084840,0.59762951,111190.0,111180.0,0.20405901]
["bitfinex","BTCUSD",1760956085258,0.59762951,111190.0,111180.0,0.38394747]
["bitfinex","BTCUSD",1760956086861,0.59762951,111190.0,111180.0,0.20305901]
["bitfinex","BTCUSD",1760956087279,0.59762951,111190.0,111180.0,0.38294747]
["bitfinex","BTCUSD",1760956087900,0.59762951,111190.0,111180.0,0.20305901]
["bitfinex","BTCUSD",1760956089127,0.59762951,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1760956089332,0.17988846,111180.0,111170.0,0.25862079]
["bitfinex","BTCUSD",1760956089557,0.59730683,111180.0,111170.0,0.44364934]
["bitfinex","BTCUSD",1760956090160,0.59730683,111180.0,111170.0,0.26374469]
["bitfinex","BTCUSD",1760956090572,0.59730683,111180.0,111170.0,0.20301901]
["bitfinex","BTCUSD",1760956090839,0.59730683,111180.0,111170.0,0.38392366]
["bitfinex","BTCUSD",1760956092128,0.17988846,111180.0,111170.0,0.38392366]
["bitfinex","BTCUSD",1760956092378,0.59730683,111180.0,111170.0,0.38392366]
["bitfinex","BTCUSD",1760956092610,0.18021114,111190.0,111170.0,0.38392366]
["bitfinex","BTCUSD",1760956092844,0.18021114,111190.0,111180.0,0.28769631]
["bitfinex","BTCUSD",1760956093078,0.18021114,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1760956093999,0.17988846,111180.0,111170.0,0.20503282]
["bitfinex","BTCUSD",1760956094226,0.59730683,111180.0,111170.0,0.23751901]
["bitfinex","BTCUSD",1760956094429,0.59730683,111180.0,111170.0,0.35071901]
["bitfinex","BTCUSD",1760956095045,0.59730683,111180.0,111170.0,0.1487]
["bitfinex","BTCUSD",1760956095247,0.59730683,111180.0,111170.0,0.2619]
["bitfinex","BTCUSD",1760956095484,1.0147252,111180.0,111170.0,0.1487]
["bitfinex","BTCUSD",1760956095691,1.0147252,111180.0,111170.0,0.11424]
["bitfinex","BTCUSD",1760956096067,1.04176741,111180.0,111170.0,0.11424]
["bitfinex","BTCUSD",1760956096413,1.04176741,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760956097820,0.20693067,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760956098020,0.62434904,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760956098623,1.04176741,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760956111708,0.17990465,111170.0,111160.0,0.14818764]
["bitfinex","BTCUSD",1760956111915,0.59732302,111170.0,111160.0,0.26134764]
["bitfinex","BTCUSD",1760956112119,0.39736072,111170.0,111160.0,0.26134764]
["bitfinex","BTCUSD",1760956112316,0.57726537,111170.0,111160.0,0.26134764]
["bitfinex","BTCUSD",1760956112497,0.60430758,111170.0,111160.0,0.14818764]
["bitfinex","BTCUSD",1760956112833,0.60430758,111170.0,111160.0,0.26138764]
["bitfinex","BTCUSD",1760956113039,0.60430758,111170.0,111160.0,0.29509968]
["bitfinex","BTCUSD",1760956113244,0.57726537,111170.0,111160.0,0.29509968]
["bitfinex","BTCUSD",1760956113809,0.57726537,111170.0,111160.0,0.00048764]
["bitfinex","BTCUSD",1760956113996,0.60430959,111170.0,111160.0,0.00048764]
["bitfinex","BTCUSD",1760956114197,0.60430959,111170.0,111160.0,0.11364764]
["bitfinex","BTCUSD",1760956116437,0.20694887,111170.0,111160.0,0.11364764]
["bitfinex","BTCUSD",1760956116802,0.62436724,111170.0,111160.0,0.11364764]
["bitfinex","BTCUSD",1760956117078,0.62436724,111170.0,111160.0,0.14300596]
["bitfinex","BTCUSD",1760956117506,0.02704422,111170.0,111160.0,0.32292679]
["bitfinex","BTCUSD",1760956117630,0.20694887,111170.0,111160.0,0.32292679]
["bitfinex","BTCUSD",1760956117831,0.17990465,111170.0,111160.0,0.32292679]
["bitfinex","BTCUSD",1760956118034,0.59732302,111170.0,111160.0,0.14300596]
["bitfinex","BTCUSD",1760956119419,0.59732302,111170.0,111160.0,0.29070596]
["bitfinex","BTCUSD",1760956124699,0.59707414,111170.0,111160.0,0.29070596]
["bitfinex","BTCUSD",1760956125312,0.17990465,111170.0,111160.0,0.29070596]
["bitfinex","BTCUSD",1760956125700,0.59707414,111170.0,111160.0,0.29070596]
["bitfinex","BTCUSD",1760956129416,0.59707414,111170.0,111160.0,0.14300596]
["bitfinex","BTCUSD",1760956130864,0.59707414,111170.0,111160.0,0.32292679]
["bitfinex","BTCUSD",1760956133046,0.59707414,111170.0,111160.0,0.14300596]
["bitfinex","BTCUSD",1760956134220,0.59707414,111170.0,111160.0,0.32292679]
["bitfinex","BTCUSD",1760956135217,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760956135427,0.17988846,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956135626,0.59705795,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956136001,0.17988846,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956136856,0.59705795,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956139128,0.18920475,111190.0,111170.0,0.35954267]
["bitfinex","BTCUSD",1760956139333,0.18920475,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760956139530,0.00033885,111190.0,111180.0,0.44817058]
["bitfinex","BTCUSD",1760956139742,0.18021114,111190.0,111180.0,0.44817058]
["bitfinex","BTCUSD",1760956142959,0.59738063,111190.0,111180.0,0.44817058]
["bitfinex","BTCUSD",1760956145382,0.59738063,111190.0,111180.0,0.26828212]
["bitfinex","BTCUSD",1760956145580,0.17990465,111170.0,111160.0,0.21876283]
["bitfinex","BTCUSD",1760956145753,0.41716949,111170.0,111160.0,0.30858184]
["bitfinex","BTCUSD",1760956145956,0.59707414,111170.0,111160.0,0.11966497]
["bitfinex","BTCUSD",1760956146185,0.59707414,111170.0,111160.0,0.38342748]
["bitfinex","BTCUSD",1760956146394,0.59707414,111170.0,111160.0,0.20350665]
["bitfinex","BTCUSD",1760956146800,0.59707414,111170.0,111160.0,0.38442748]
["bitfinex","BTCUSD",1760956147928,0.59707414,111170.0,111160.0,0.38542748]
["bitfinex","BTCUSD",1760956148073,0.59707414,111170.0,111160.0,0.38342748]
["bitfinex","BTCUSD",1760956148706,0.59707414,111170.0,111160.0,0.43976389]
["bitfinex","BTCUSD",1760956153912,0.17990316,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760956154113,0.59707265,111180.0,111160.0,0.43976389]
["bitfinex","BTCUSD",1760956154510,0.59707265,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760956154709,0.41716949,111180.0,111170.0,0.28771412]
["bitfinex","BTCUSD",1760956154914,0.41716949,111180.0,111170.0,0.33348956]
["bitfinex","BTCUSD",1760956154915,0.59705795,111180.0,111170.0,0.33348956]
["bitfinex","BTCUSD",1760956156652,0.59705795,111180.0,111170.0,0.15358491]
["bitfinex","BTCUSD",1760956156854,0.17988846,111180.0,111170.0,0.15358491]
["bitfinex","BTCUSD",1760956156984,0.59705795,111180.0,111170.0,0.15358491]
["bitfinex","BTCUSD",1760956157183,0.59705795,111180.0,111170.0,0.33348956]
["bitfinex","BTCUSD",1760956161320,0.41716949,111180.0,111170.0,0.33348956]
["bitfinex","BTCUSD",1760956161534,0.63341458,111190.0,111170.0,0.33348956]
["bitfinex","BTCUSD",1760956161735,0.55624509,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760956161946,0.97341458,111190.0,111180.0,0.15782496]
["bitfinex","BTCUSD",1760956162145,0.97341458,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760956164037,0.97341458,111190.0,111180.0,0.29304846]
["bitfinex","BTCUSD",1760956164243,0.97341458,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760956168420,0.77552107,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760956168572,0.95540808,111190.0,111180.0,0.15782464]
["bitfinex","BTCUSD",1760956168775,0.95540808,111190.0,111180.0,0.3377131]
["bitfinex","BTCUSD",1760956168977,0.96440169,111190.0,111180.0,0.3377131]
["bitfinex","BTCUSD",1760956170007,0.5472322,111190.0,111180.0,0.3377131]
["bitfinex","BTCUSD",1760956170225,0.96440169,111190.0,111180.0,0.3377131]
["bitfinex","BTCUSD",1760956170434,0.96440169,111190.0,111180.0,0.15782464]
["bitfinex","BTCUSD",1760956170612,0.96440169,111190.0,111180.0,0.3377131]
["bitfinex","BTCUSD",1760956170936,0.17987229,111190.0,111180.0,0.42753211]
["bitfinex","BTCUSD",1760956172342,0.59704178,111190.0,111180.0,0.42753211]
["bitfinex","BTCUSD",1760956172743,0.59317089,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760956172951,0.59317089,111200.0,111190.0,0.34841896]
["bitfinex","BTCUSD",1760956172952,0.37728657,111200.0,111190.0,0.34841896]
["bitfinex","BTCUSD",1760956173150,0.55714268,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956173387,0.97431217,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956174049,0.55814268,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956174250,0.97531217,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956174461,0.97431217,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956176514,1.39148166,111200.0,111190.0,0.15055945]
["bitfinex","BTCUSD",1760956176739,1.39148166,111200.0,111190.0,0.16854667]
["bitfinex","BTCUSD",1760956177118,1.39148166,111200.0,111190.0,0.34841896]
["bitfinex","BTCUSD",1760956177312,1.39148166,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956177919,0.97431217,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956178602,0.97465098,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956182237,0.97465098,111200.0,111190.0,0.15055945]
["bitfinex","BTCUSD",1760956182451,0.97465098,111200.0,111190.0,0.34841896]
["bitfinex","BTCUSD",1760956182657,0.97465098,111200.0,111190.0,0.33043174]
["bitfinex","BTCUSD",1760956183062,0.97465098,111200.0,111190.0,0.15055945]
["bitfinex","BTCUSD",1760956183208,0.97465098,111200.0,111190.0,0.16854667]
["bitfinex","BTCUSD",1760956184850,0.97441554,111200.0,111190.0,0.16854667]
["bitfinex","BTCUSD",1760956189423,0.78317622,111200.0,111190.0,0.16854667]
["bitfinex","BTCUSD",1760956190644,0.59712897,111200.0,111190.0,0.31624667]
["bitfinex","BTCUSD",1760956190852,0.59712897,111200.0,111190.0,0.29825945]
["bitfinex","BTCUSD",1760956194553,0.61901745,111200.0,111190.0,0.29825945]
["bitfinex","BTCUSD",1760956198070,0.64605045,111200.0,111190.0,0.23751901]
["bitfinex","BTCUSD",1760956198460,0.98605045,111200.0,111190.0,0.23751901]
["bitfinex","BTCUSD",1760956200294,0.98605045,111200.0,111190.0,0.1477]
["bitfinex","BTCUSD",1760956200486,0.17990465,111170.0,111160.0,0.14818764]
["bitfinex","BTCUSD",1760956200730,0.17990465,111170.0,111160.0,0.20342665]
["bitfinex","BTCUSD",1760956200937,0.17990465,111170.0,111160.0,0.4225835]
["bitfinex","BTCUSD",1760956201359,0.20694141,111180.0,111160.0,0.4225835]
["bitfinex","BTCUSD",1760956201557,0.20694141,111180.0,111170.0,0.10780947]
["bitfinex","BTCUSD",1760956202118,0.17990317,111180.0,111170.0,0.10780947]
["bitfinex","BTCUSD",1760956202922,0.59683722,111180.0,111170.0,0.10780947]
["bitfinex","BTCUSD",1760956203397,0.17990317,111180.0,111170.0,0.33177152]
["bitfinex","BTCUSD",1760956203602,0.17990317,111180.0,111170.0,0.31378106]
["bitfinex","BTCUSD",1760956204036,0.17990317,111180.0,111170.0,0.13387641]
["bitfinex","BTCUSD",1760956204243,0.17990317,111180.0,111170.0,0.15186687]
["bitfinex","BTCUSD",1760956208581,0.17990317,111180.0,111170.0,0.33177152]
["bitfinex","BTCUSD",1760956208818,0.17990317,111180.0,111170.0,0.31378106]
["bitfinex","BTCUSD",1760956209328,0.63286669,111190.0,111170.0,0.31378106]
["bitfinex","BTCUSD",1760956209685,0.20691053,111190.0,111180.0,0.13110884]
["bitfinex","BTCUSD",1760956209891,0.17987229,111190.0,111180.0,0.4453053]
["bitfinex","BTCUSD",1760956210130,0.17987229,111190.0,111180.0,0.42731646]
["bitfinex","BTCUSD",1760956210728,0.64605291,111200.0,111180.0,0.42731646]
["bitfinex","BTCUSD",1760956210904,0.17987229,111190.0,111180.0,0.42731646]
["bitfinex","BTCUSD",1760956211282,0.17987229,111190.0,111180.0,0.57461646]
["bitfinex","BTCUSD",1760956211489,0.17987229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956211890,0.17987229,111190.0,111180.0,0.395128]
["bitfinex","BTCUSD",1760956212185,0.17987229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956212916,0.64605291,111200.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956213117,0.17987229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956215215,0.18087229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956217107,0.18087229,111190.0,111180.0,0.395128]
["bitfinex","BTCUSD",1760956217309,0.18087229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956218304,0.59780634,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956219568,0.18087229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956220209,0.001,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956220765,0.18087229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956224397,0.001,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956225183,0.18087229,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956230351,1.42897829,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956233374,1.249106,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956233801,1.42897829,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956234235,1.249106,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956235024,1.42897829,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956239444,1.249106,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956239639,1.42897829,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956243334,1.249106,111190.0,111180.0,0.57501646]
["bitfinex","BTCUSD",1760956245122,1.248106,111190.0,111180.0,0.57601646]
["bitfinex","BTCUSD",1760956245715,1.249106,111190.0,111180.0,0.57601646]
["bitfinex","BTCUSD",1760956249018,1.249106,111190.0,111180.0,0.99290604]
["bitfinex","BTCUSD",1760956249220,1.249106,111190.0,111180.0,0.57601646]
["bitfinex","BTCUSD",1760956249626,1.249106,111190.0,111180.0,0.99290604]
["bitfinex","BTCUSD",1760956249828,1.249106,111190.0,111180.0,0.57601646]
["bitfinex","BTCUSD",1760956250382,1.249106,111190.0,111180.0,0.99290604]
["bitfinex","BTCUSD",1760956251155,1.249106,111190.0,111180.0,0.57601646]
["bitfinex","BTCUSD",1760956251784,1.249106,111190.0,111180.0,0.99290604]
["bitfinex","BTCUSD",1760956262570,1.249106,111190.0,111180.0,0.57601646]
["bitfinex","BTCUSD",1760956263770,1.249106,111190.0,111180.0,0.99290604]
["bitfinex","BTCUSD",1760956264490,1.249106,111190.0,111180.0,1.4459779]
["bitfinex","BTCUSD",1760956264949,1.249106,111190.0,111180.0,1.7459779]
["bitfinex","BTCUSD",1760956265625,1.248106,111190.0,111180.0,1.7459779]
["bitfinex","BTCUSD",1760956266299,1.248106,111190.0,111180.0,1.7449779]
["bitfinex","BTCUSD",1760956266516,1.248106,111190.0,111180.0,1.7459779]
["bitfinex","BTCUSD",1760956268887,1.248106,111190.0,111180.0,2.17286747]
["bitfinex","BTCUSD",1760956269467,1.248106,111190.0,111180.0,2.1998918]
["bitfinex","BTCUSD",1760956270281,1.248106,111190.0,111180.0,2.4424918]
["bitfinex","BTCUSD",1760956270825,1.248106,111190.0,111180.0,2.4414918]
["bitfinex","BTCUSD",1760956271068,1.248106,111190.0,111180.0,2.4424918]
["bitfinex","BTCUSD",1760956271222,1.248106,111190.0,111180.0,2.4444918]
["bitfinex","BTCUSD",1760956272472,1.248106,111190.0,111180.0,2.02760222]
["bitfinex","BTCUSD",1760956272850,1.248106,111190.0,111180.0,2.4444918]
["bitfinex","BTCUSD",1760956274735,1.248106,111190.0,111180.0,5.2018918]
["bitfinex","BTCUSD",1760956274883,1.248106,111190.0,111180.0,5.5018918]
["bitfinex","BTCUSD",1760956276216,1.248106,111190.0,111180.0,5.8418918]
["bitfinex","BTCUSD",1760956276427,0.42045729,111190.0,111180.0,5.8074028]
["bitfinex","BTCUSD",1760956278951,0.0002,111220.0,111210.0,0.6735222]
["bitfinex","BTCUSD",1760956279150,0.0002,111220.0,111210.0,1.71020037]
["bitfinex","BTCUSD",1760956279718,0.0002,111220.0,111210.0,1.98907318]
["bitfinex","BTCUSD",1760956279930,0.0002,111220.0,111210.0,5.32907318]
["bitfinex","BTCUSD",1760956280126,0.0002,111220.0,111210.0,5.09612266]
["bitfinex","BTCUSD",1760956280321,0.0002,111220.0,111210.0,5.09712266]
["bitfinex","BTCUSD",1760956280521,0.0002,111220.0,111210.0,5.10072465]
["bitfinex","BTCUSD",1760956281138,0.0002,111220.0,111210.0,5.09972465]
["bitfinex","BTCUSD",1760956281546,0.0002,111220.0,111210.0,5.10072465]
["bitfinex","BTCUSD",1760956281921,0.0002,111220.0,111210.0,5.19792465]
["bitfinex","BTCUSD",1760956282564,0.0002,111220.0,111210.0,5.19892465]
["bitfinex","BTCUSD",1760956282954,0.0002,111220.0,111210.0,5.18892466]
["bitfinex","BTCUSD",1760956283188,0.0002,111220.0,111210.0,5.19892465]
["bitfinex","BTCUSD",1760956283302,0.0002,111220.0,111210.0,5.44192465]
["bitfinex","BTCUSD",1760956283959,0.0002,111220.0,111210.0,5.84881424]
["bitfinex","BTCUSD",1760956284166,0.0002,111220.0,111210.0,5.85881423]
["bitfinex","BTCUSD",1760956284357,0.0002,111220.0,111210.0,5.44192465]
["bitfinex","BTCUSD",1760956284595,0.00087745,111220.0,111210.0,5.44192465]
["bitfinex","BTCUSD",1760956285787,0.0002,111230.0,111220.0,3.22600604]
["bitfinex","BTCUSD",1760956286006,0.0002,111230.0,111220.0,4.56649379]
["bitfinex","BTCUSD",1760956286365,0.00053868,111230.0,111220.0,4.56649379]
["bitfinex","BTCUSD",1760956286566,0.00053868,111230.0,111220.0,4.57009571]
["bitfinex","BTCUSD",1760956287177,0.00053868,111230.0,111220.0,4.57109571]
["bitfinex","BTCUSD",1760956288463,0.00053868,111230.0,111220.0,5.61119569]
["bitfinex","BTCUSD",1760956288652,0.00053868,111230.0,111220.0,5.36859569]
["bitfinex","BTCUSD",1760956288853,0.00053868,111230.0,111220.0,5.36759569]
["bitfinex","BTCUSD",1760956289035,0.00053868,111230.0,111220.0,5.36859569]
["bitfinex","BTCUSD",1760956289447,0.00053868,111230.0,111220.0,5.63831569]
["bitfinex","BTCUSD",1760956292126,0.00053868,111230.0,111220.0,5.21142612]
["bitfinex","BTCUSD",1760956292344,0.00053868,111230.0,111220.0,1.98240383]
["bitfinex","BTCUSD",1760956292564,0.00053868,111230.0,111220.0,2.08544384]
["bitfinex","BTCUSD",1760956292745,0.00053868,111230.0,111220.0,2.13162611]
["bitfinex","BTCUSD",1760956293690,0.00053868,111230.0,111220.0,2.13162559]
["bitfinex","BTCUSD",1760956294069,0.00053868,111230.0,111220.0,2.1216256]
["bitfinex","BTCUSD",1760956294444,0.0004,111240.0,111230.0,0.32676891]
["bitfinex","BTCUSD",1760956294646,0.0004,111240.0,111230.0,1.55036708]
["bitfinex","BTCUSD",1760956294850,0.0004,111240.0,111230.0,1.59654883]
["bitfinex","BTCUSD",1760956295286,0.0004,111240.0,111230.0,1.60015054]
["bitfinex","BTCUSD",1760956295831,0.0004,111240.0,111230.0,1.60115054]
["bitfinex","BTCUSD",1760956296215,0.0004,111240.0,111230.0,1.60015054]
["bitfinex","BTCUSD",1760956296410,0.0004,111240.0,111230.0,1.60115054]
["bitfinex","BTCUSD",1760956296560,0.0004,111240.0,111230.0,0.88426096]
["bitfinex","BTCUSD",1760956296916,0.0004,111240.0,111230.0,0.87426149]
["bitfinex","BTCUSD",1760956297544,0.0004,111240.0,111230.0,0.87065978]
["bitfinex","BTCUSD",1760956297891,0.0004,111240.0,111230.0,0.86965978]
["bitfinex","BTCUSD",1760956298138,0.0004,111240.0,111230.0,0.98269978]
["bitfinex","BTCUSD",1760956298343,0.0004,111240.0,111230.0,0.98369978]
["bitfinex","BTCUSD",1760956298749,0.59664876,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760956298953,0.59664876,111260.0,111250.0,0.5295956]
["bitfinex","BTCUSD",1760956299456,0.59664876,111260.0,111250.0,0.34982032]
["bitfinex","BTCUSD",1760956299619,0.59664876,111260.0,111250.0,0.5295956]
["bitfinex","BTCUSD",1760956300035,0.60765241,111260.0,111250.0,0.52964509]
["bitfinex","BTCUSD",1760956300865,1.02454199,111260.0,111250.0,0.34986981]
["bitfinex","BTCUSD",1760956301867,1.02454199,111260.0,111250.0,0.0898685]
["bitfinex","BTCUSD",1760956302069,1.02454199,111260.0,111250.0,0.2029085]
["bitfinex","BTCUSD",1760956302848,1.05156094,111260.0,111250.0,0.2029085]
["bitfinex","BTCUSD",1760956303886,1.05156094,111260.0,111250.0,0.19796843]
["bitfinex","BTCUSD",1760956304487,1.05156094,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956304765,1.90667987,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956304914,1.48979029,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956305579,1.39997128,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956308802,0.98278667,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956310819,0.98278667,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956311757,0.97437633,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956312102,0.98278863,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956312299,0.97437633,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956312757,0.98278822,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956313842,1.07260723,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956318464,1.06419534,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956319622,0.97437633,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956320290,0.02903465,111260.0,111250.0,0.26964378]
["bitfinex","BTCUSD",1760956320506,0.0020157,111260.0,111250.0,0.26964378]
["bitfinex","BTCUSD",1760956321358,0.18177482,111260.0,111250.0,0.26964378]
["bitfinex","BTCUSD",1760956321579,0.18177482,111260.0,111250.0,0.0898685]
["bitfinex","BTCUSD",1760956321794,0.68262491,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956322003,1.02262491,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956322941,0.93836937,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956324294,0.52177482,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956324519,0.93836937,111260.0,111250.0,0.11308949]
["bitfinex","BTCUSD",1760956325402,0.52177482,111260.0,111250.0,0.2029085]
["bitfinex","BTCUSD",1760956325601,0.0020157,111260.0,111250.0,0.38268378]
["bitfinex","BTCUSD",1760956325811,0.18177482,111260.0,111250.0,0.38268378]
["bitfinex","BTCUSD",1760956328091,0.0020157,111260.0,111250.0,0.38268378]
["bitfinex","BTCUSD",1760956330176,0.0020157,111260.0,111250.0,0.52964509]
["bitfinex","BTCUSD",1760956332430,0.0020157,111260.0,111250.0,0.56582737]
["bitfinex","BTCUSD",1760956332632,0.0020157,111260.0,111250.0,0.98242192]
["bitfinex","BTCUSD",1760956333036,0.0020157,111260.0,111250.0,0.56582737]
["bitfinex","BTCUSD",1760956333640,0.0010157,111260.0,111250.0,0.56582737]
["bitfinex","BTCUSD",1760956336845,0.18077482,111260.0,111250.0,0.34986981]
["bitfinex","BTCUSD",1760956338301,0.18077482,111260.0,111250.0,0.52964509]
["bitfinex","BTCUSD",1760956339531,0.0010157,111260.0,111250.0,0.52964509]
["bitfinex","BTCUSD",1760956339731,0.18077482,111260.0,111250.0,0.52964509]
["bitfinex","BTCUSD",1760956340527,0.0010157,111260.0,111250.0,0.52964509]
["bitfinex","BTCUSD",1760956344049,0.18077482,111260.0,111250.0,0.52964509]
["bitfinex","BTCUSD",1760956344258,0.18077482,111260.0,111250.0,0.23682981]
["bitfinex","BTCUSD",1760956344472,0.93736937,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956344696,1.35396392,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956344923,1.38098758,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956345138,1.47080659,111260.0,111250.0,4.949e-05]
["bitfinex","BTCUSD",1760956345318,0.17986976,111200.0,111170.0,0.16147134]
["bitfinex","BTCUSD",1760956345583,0.59646431,111200.0,111180.0,0.26969944]
["bitfinex","BTCUSD",1760956345776,0.17986976,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760956345977,0.17986976,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760956346302,0.17986976,111200.0,111190.0,0.3827713]
["bitfinex","BTCUSD",1760956346720,0.17986976,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760956346965,0.17986976,111200.0,111190.0,0.3827713]
["bitfinex","BTCUSD",1760956347370,0.18086976,111200.0,111190.0,0.3827713]
["bitfinex","BTCUSD",1760956350084,0.21201015,111200.0,111190.0,0.3827713]
["bitfinex","BTCUSD",1760956350863,0.21201015,111200.0,111190.0,0.52973261]
["bitfinex","BTCUSD",1760956351269,0.03214039,111200.0,111190.0,0.52973261]
["bitfinex","BTCUSD",1760956352951,0.001,111200.0,111190.0,0.98250944]
["bitfinex","BTCUSD",1760956353933,0.18884649,111230.0,111210.0,0.17982668]
["bitfinex","BTCUSD",1760956354158,0.55993174,111230.0,111220.0,0.20293901]
["bitfinex","BTCUSD",1760956355117,0.55993174,111230.0,111220.0,0.20298857]
["bitfinex","BTCUSD",1760956355869,0.56093174,111230.0,111220.0,0.20298857]
["bitfinex","BTCUSD",1760956356454,0.55993174,111230.0,111220.0,0.20298857]
["bitfinex","BTCUSD",1760956356858,0.56093174,111230.0,111220.0,0.20298857]
["bitfinex","BTCUSD",1760956359266,0.97752629,111230.0,111220.0,0.20298857]
["bitfinex","BTCUSD",1760956359937,0.97752629,111230.0,111220.0,0.11316956]
["bitfinex","BTCUSD",1760956360102,0.97752629,111230.0,111220.0,0.11312956]
["bitfinex","BTCUSD",1760956370646,1.39466714,111230.0,111220.0,0.11312956]
["bitfinex","BTCUSD",1760956370897,1.39466714,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956371072,1.48448615,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956371275,1.51151805,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956372249,1.60133706,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956372653,1.60974269,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956373821,2.06279267,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956373998,2.08426739,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956374653,2.06279267,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956375081,2.06179267,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956375534,2.06379267,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956376142,0.81318957,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956376318,2.06379267,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956381901,1.64692497,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956382073,2.06379267,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956383279,1.27074269,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956383658,1.72390269,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956384080,1.38390269,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956384293,1.72390269,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956385155,1.09110467,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956385367,1.09110687,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956385542,1.43110681,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956385756,1.42269904,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956386287,1.43110841,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956386491,1.52092742,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956386764,1.51892742,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956387182,1.52092742,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956387391,2.02761413,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956389808,2.06379641,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956397125,2.50213883,111230.0,111220.0,4.956e-05]
["bitfinex","BTCUSD",1760956397355,0.17993444,111160.0,111140.0,0.17989097]
["bitfinex","BTCUSD",1760956397508,0.34,111160.0,111150.0,0.40094973]
["bitfinex","BTCUSD",1760956397716,0.34,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956397925,0.51992083,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956398538,0.93678853,111160.0,111150.0,0.20301901]
["bitfinex","BTCUSD",1760956398733,0.93678853,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956398984,0.51992083,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956399393,0.54668891,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956401183,0.96355661,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956407402,0.96355661,111160.0,111150.0,0.20301901]
["bitfinex","BTCUSD",1760956407749,0.96355661,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956410223,0.54668891,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956410379,0.96355661,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956411806,0.96355661,111160.0,111150.0,0.20301901]
["bitfinex","BTCUSD",1760956412211,0.96355661,111160.0,111150.0,0.38295603]
["bitfinex","BTCUSD",1760956412414,0.96355661,111160.0,111150.0,0.20301901]
["bitfinex","BTCUSD",1760956412849,0.96355661,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1760956412850,1.38042431,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1760956413031,1.38042431,111160.0,111150.0,0.20297901]
["bitfinex","BTCUSD",1760956413858,1.04042431,111160.0,111150.0,0.20297901]
["bitfinex","BTCUSD",1760956417103,0.62355661,111160.0,111150.0,0.20297901]
["bitfinex","BTCUSD",1760956417327,0.02676808,111160.0,111150.0,0.38291603]
["bitfinex","BTCUSD",1760956417537,0.02676808,111160.0,111150.0,0.79978373]
["bitfinex","BTCUSD",1760956417743,0.6057518,111180.0,111160.0,0.17990702]
["bitfinex","BTCUSD",1760956417942,0.6057518,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956418492,0.63242838,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956418915,0.63342838,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956419673,0.97242838,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956419858,0.97342838,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956420409,1.97342838,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956422887,2.39029608,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956423714,1.97342838,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956423948,2.39029608,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956428996,2.20141198,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956429182,2.38130166,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956430127,2.39029608,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956430718,1.97366284,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956434156,1.55656068,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956434340,1.97366284,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956436837,1.55656068,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956439115,1.21656068,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956439547,1.21656068,111180.0,111170.0,0.38288366]
["bitfinex","BTCUSD",1760956439752,1.21656068,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956440554,1.21656068,111180.0,111170.0,0.38288366]
["bitfinex","BTCUSD",1760956440780,1.21556068,111180.0,111170.0,0.20297901]
["bitfinex","BTCUSD",1760956440999,1.21556068,111180.0,111170.0,0.38288366]
["bitfinex","BTCUSD",1760956441236,1.21656068,111180.0,111170.0,0.38288366]
["bitfinex","BTCUSD",1760956442170,1.02767658,111180.0,111170.0,0.38288366]
["bitfinex","BTCUSD",1760956443252,1.001,111180.0,111170.0,0.79998582]
["bitfinex","BTCUSD",1760956443450,1.001,111180.0,111170.0,0.8361681]
["bitfinex","BTCUSD",1760956444350,1.0,111180.0,111170.0,1.1361681]
["bitfinex","BTCUSD",1760956444528,1.0,111180.0,111170.0,0.8361681]
["bitfinex","BTCUSD",1760956444667,1.0,111180.0,111170.0,0.8371681]
["bitfinex","BTCUSD",1760956445604,1.0,111180.0,111170.0,1.1371681]
["bitfinex","BTCUSD",1760956446421,0.56874854,111180.0,111170.0,2.05196973]
["bitfinex","BTCUSD",1760956446639,0.56874854,111180.0,111170.0,2.06196972]
["bitfinex","BTCUSD",1760956447484,0.56874854,111180.0,111170.0,2.06096972]
["bitfinex","BTCUSD",1760956447757,0.56874854,111180.0,111170.0,2.06196972]
["bitfinex","BTCUSD",1760956447951,0.56874854,111180.0,111170.0,2.06296972]
["bitfinex","BTCUSD",1760956448337,0.07715156,111180.0,111170.0,2.06296972]
["bitfinex","BTCUSD",1760956450386,0.07715156,111180.0,111170.0,1.52270809]
["bitfinex","BTCUSD",1760956450561,0.07715156,111180.0,111170.0,1.43310809]
["bitfinex","BTCUSD",1760956450901,0.07715156,111180.0,111170.0,1.74310756]
["bitfinex","BTCUSD",1760956451904,0.07715156,111180.0,111170.0,1.59540756]
["bitfinex","BTCUSD",1760956453112,0.09298641,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760956453339,0.09298641,111210.0,111200.0,0.38279512]
["bitfinex","BTCUSD",1760956453586,0.09298641,111210.0,111200.0,0.20293901]
["bitfinex","BTCUSD",1760956453823,0.51008857,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1760956454021,0.53322449,111210.0,111200.0,0.20293901]
["bitfinex","BTCUSD",1760956454350,0.53322449,111210.0,111200.0,0.20298865]
["bitfinex","BTCUSD",1760956455334,0.02313592,111210.0,111200.0,0.38284476]
["bitfinex","BTCUSD",1760956455768,0.18881624,111220.0,111200.0,0.38284476]
["bitfinex","BTCUSD",1760956455965,0.18881624,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760956455966,0.52881624,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760956457558,0.55165568,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760956457759,0.55165568,111220.0,111210.0,0.28764294]
["bitfinex","BTCUSD",1760956457760,0.54366321,111220.0,111210.0,0.28764294]
["bitfinex","BTCUSD",1760956457953,0.54366321,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760956458224,0.36383944,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760956458370,0.54366321,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760956459190,0.54266321,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760956459390,0.54366321,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760956460229,0.02383944,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760956460435,0.02383944,111220.0,111210.0,0.68676111]
["bitfinex","BTCUSD",1760956460648,0.02383944,111220.0,111210.0,0.72294339]
["bitfinex","BTCUSD",1760956460865,0.02383944,111220.0,111210.0,0.30584123]
["bitfinex","BTCUSD",1760956461068,0.001,111220.0,111210.0,0.72294339]
["bitfinex","BTCUSD",1760956462073,0.001,111220.0,111210.0,0.30584123]
["bitfinex","BTCUSD",1760956462206,0.02329022,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760956462408,0.52923944,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760956462691,0.52923944,111240.0,111230.0,0.68672877]
["bitfinex","BTCUSD",1760956462692,0.00033862,111240.0,111230.0,0.68672877]
["bitfinex","BTCUSD",1760956463083,0.00033862,111240.0,111230.0,0.72291105]
["bitfinex","BTCUSD",1760956463874,0.00033862,111240.0,111230.0,0.30580889]
["bitfinex","BTCUSD",1760956465567,0.00033862,111240.0,111230.0,0.72291105]
["bitfinex","BTCUSD",1760956467674,0.00033862,111240.0,111230.0,0.30580889]
["bitfinex","BTCUSD",1760956470573,0.00033862,111240.0,111230.0,0.72291105]
["bitfinex","BTCUSD",1760956471537,0.00033862,111240.0,111230.0,0.30580889]
["bitfinex","BTCUSD",1760956471911,0.18013006,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1760956472250,0.18013006,111240.0,111230.0,0.20301901]
["bitfinex","BTCUSD",1760956472777,0.59723222,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1760956472977,0.18013006,111240.0,111230.0,0.20301901]
["bitfinex","BTCUSD",1760956475064,0.18013006,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1760956475065,0.93723222,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1760956475327,0.93723222,111240.0,111230.0,0.20301901]
["bitfinex","BTCUSD",1760956476180,0.93723222,111240.0,111200.0,4.964e-05]
["bitfinex","BTCUSD",1760956476181,0.17983994,111210.0,111200.0,4.964e-05]
["bitfinex","BTCUSD",1760956476384,0.9369421,111210.0,111200.0,0.20306865]
["bitfinex","BTCUSD",1760956476832,0.9369421,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956477044,0.96397376,111210.0,111200.0,4.964e-05]
["bitfinex","BTCUSD",1760956477236,1.47089493,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956477533,0.96397376,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956478961,0.96497376,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956480372,0.5478716,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956480613,0.96497376,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956482103,0.77528698,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956482309,0.95512692,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956487106,0.53802476,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956487323,0.95512692,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956489581,0.2078716,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956489785,0.18083994,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956489987,0.52083994,111210.0,111200.0,0.20326865]
["bitfinex","BTCUSD",1760956493447,0.52083994,111210.0,111200.0,0.35096865]
["bitfinex","BTCUSD",1760956496177,0.9376248,111210.0,111200.0,0.35096865]
["bitfinex","BTCUSD",1760956498040,0.9376248,111210.0,111200.0,0.23756865]
["bitfinex","BTCUSD",1760956498235,1.02744381,111210.0,111200.0,0.26114964]
["bitfinex","BTCUSD",1760956498640,1.05447674,111210.0,111200.0,0.26114964]
["bitfinex","BTCUSD",1760956499205,1.4712616,111210.0,111200.0,0.14774964]
["bitfinex","BTCUSD",1760956499445,1.4712616,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956499632,1.05447674,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956499978,1.4712616,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956500194,1.05447674,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956501029,1.4712616,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956501156,1.38144259,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956503398,1.79822745,111210.0,111200.0,4.964e-05]
["bitfinex","BTCUSD",1760956503837,1.88804646,111210.0,111200.0,4.964e-05]
["bitfinex","BTCUSD",1760956504407,1.4712616,111210.0,111200.0,4.964e-05]
["bitfinex","BTCUSD",1760956509852,0.54787287,111210.0,111200.0,4.964e-05]
["bitfinex","BTCUSD",1760956510189,0.96465773,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956510369,0.62465773,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956510682,0.96465773,111210.0,111200.0,0.11344964]
["bitfinex","BTCUSD",1760956510889,0.62465773,111210.0,111200.0,0.11351005]
["bitfinex","BTCUSD",1760956511090,0.96465773,111210.0,111200.0,0.11351005]
["bitfinex","BTCUSD",1760956512041,1.41709548,111210.0,111200.0,0.11351005]
["bitfinex","BTCUSD",1760956512236,1.83388034,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956513322,1.94728034,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956513663,2.03709935,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956523302,2.04552406,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956529945,2.04553412,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956531234,2.03709935,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956532283,1.62031449,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956532657,2.03709935,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956537284,2.04553489,111210.0,111200.0,0.00011005]
["bitfinex","BTCUSD",1760956540565,0.17990465,111170.0,111150.0,0.33654252]
["bitfinex","BTCUSD",1760956540809,0.17990465,111170.0,111160.0,0.38297984]
["bitfinex","BTCUSD",1760956541939,0.59668951,111170.0,111160.0,0.38297984]
["bitfinex","BTCUSD",1760956542370,0.59668951,111170.0,111160.0,0.38397984]
["bitfinex","BTCUSD",1760956542941,0.59668951,111170.0,111160.0,0.38297984]
["bitfinex","BTCUSD",1760956544069,0.6333673,111170.0,111160.0,0.38297984]
["bitfinex","BTCUSD",1760956549785,0.21658244,111170.0,111160.0,0.38297984]
["bitfinex","BTCUSD",1760956556425,0.21658244,111170.0,111160.0,0.20305901]
["bitfinex","BTCUSD",1760956557424,0.86279782,111210.0,111180.0,0.17987937]
["bitfinex","BTCUSD",1760956557425,0.18883193,111210.0,111180.0,0.17987937]
["bitfinex","BTCUSD",1760956557657,0.18883193,111210.0,111190.0,0.20317901]
["bitfinex","BTCUSD",1760956557861,0.17985611,111200.0,111190.0,0.20317901]
["bitfinex","BTCUSD",1760956558064,0.51985611,111200.0,111190.0,0.20317901]
["bitfinex","BTCUSD",1760956558796,0.51985611,111200.0,111190.0,0.20322883]
["bitfinex","BTCUSD",1760956560494,0.22536209,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760956560786,0.03653016,111210.0,111200.0,0.70471378]
["bitfinex","BTCUSD",1760956560897,0.2163701,111210.0,111200.0,0.26967512]
["bitfinex","BTCUSD",1760956561097,0.51983994,111210.0,111200.0,0.26967512]
["bitfinex","BTCUSD",1760956561763,0.55651383,111210.0,111200.0,0.26967512]
["bitfinex","BTCUSD",1760956562210,0.37667389,111210.0,111200.0,0.26967512]
["bitfinex","BTCUSD",1760956562414,0.03667389,111210.0,111200.0,0.68672817]
["bitfinex","BTCUSD",1760956562633,0.03667389,111210.0,111200.0,0.26967512]
["bitfinex","BTCUSD",1760956563052,0.001,111210.0,111200.0,0.26967512]
["bitfinex","BTCUSD",1760956563256,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760956563457,0.55648515,111220.0,111210.0,0.40100294]
["bitfinex","BTCUSD",1760956565171,0.5198081,111230.0,111220.0,0.38300278]
["bitfinex","BTCUSD",1760956565974,0.5198076,111230.0,111220.0,0.38300278]
["bitfinex","BTCUSD",1760956566502,0.55617612,111230.0,111220.0,0.38300278]
["bitfinex","BTCUSD",1760956567112,0.00033862,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760956567368,0.03748227,111240.0,111230.0,0.68667966]
["bitfinex","BTCUSD",1760956568305,0.17976002,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760956568510,0.60605509,111270.0,111250.0,0.40093182]
["bitfinex","BTCUSD",1760956568511,0.18900204,111270.0,111250.0,0.40093182]
["bitfinex","BTCUSD",1760956568733,0.17975912,111260.0,111250.0,0.13133753]
["bitfinex","BTCUSD",1760956568909,0.17975912,111260.0,111250.0,0.14931505]
["bitfinex","BTCUSD",1760956569564,0.17975912,111260.0,111250.0,0.32909033]
["bitfinex","BTCUSD",1760956569769,0.17975912,111260.0,111250.0,0.13133753]
["bitfinex","BTCUSD",1760956569993,0.17975912,111260.0,111250.0,0.14931505]
["bitfinex","BTCUSD",1760956570204,0.2168077,111260.0,111250.0,0.32909033]
["bitfinex","BTCUSD",1760956570373,0.2168077,111260.0,111250.0,0.31111281]
["bitfinex","BTCUSD",1760956570576,0.2168077,111260.0,111250.0,0.40093182]
["bitfinex","BTCUSD",1760956571152,0.63386075,111260.0,111250.0,0.40093182]
["bitfinex","BTCUSD",1760956573954,0.63453786,111260.0,111250.0,0.40093182]
["bitfinex","BTCUSD",1760956574934,0.97453786,111260.0,111250.0,0.22115654]
["bitfinex","BTCUSD",1760956575832,0.97392712,111260.0,111250.0,0.40093182]
["bitfinex","BTCUSD",1760956577355,0.97392712,111260.0,111250.0,0.22115654]
["bitfinex","BTCUSD",1760956579588,0.97392712,111260.0,111250.0,0.36885654]
["bitfinex","BTCUSD",1760956580455,0.97392712,111260.0,111250.0,0.10779654]
["bitfinex","BTCUSD",1760956580649,0.97392712,111260.0,111250.0,0.20305901]
["bitfinex","BTCUSD",1760956581061,1.00094649,111260.0,111250.0,0.20305901]
["bitfinex","BTCUSD",1760956582872,1.00194649,111260.0,111250.0,0.20305901]
["bitfinex","BTCUSD",1760956585697,0.58550418,111260.0,111250.0,0.20305901]
["bitfinex","BTCUSD",1760956585881,1.00194649,111260.0,111250.0,0.20305901]
["bitfinex","BTCUSD",1760956590234,1.01035091,111260.0,111250.0,0.20305901]
["bitfinex","BTCUSD",1760956594865,1.01036705,111260.0,111250.0,0.20305901]
["bitfinex","BTCUSD",1760956596252,0.51979144,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956596474,1.36109662,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956597152,1.38812137,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956599291,1.38912137,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956602207,1.38070081,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956608189,0.54781619,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956608603,1.38070081,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956609888,1.37570081,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956614912,1.79302572,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956620391,0.54281619,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956620596,1.79302572,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956621926,1.8155415,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956622768,1.79302572,111240.0,111230.0,0.11328982]
["bitfinex","BTCUSD",1760956624618,1.79302572,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956630701,1.03628921,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956630910,1.37628921,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956632520,0.44476126,111240.0,111230.0,0.41737643]
["bitfinex","BTCUSD",1760956632722,0.001,111240.0,111230.0,0.26967643]
["bitfinex","BTCUSD",1760956633387,0.41673651,111240.0,111230.0,0.26967643]
["bitfinex","BTCUSD",1760956633586,1.01326446,111240.0,111230.0,0.08986883]
["bitfinex","BTCUSD",1760956633791,1.01326446,111240.0,111230.0,0.26967643]
["bitfinex","BTCUSD",1760956634203,1.01326446,111240.0,111230.0,0.08986883]
["bitfinex","BTCUSD",1760956635050,1.01326446,111240.0,111230.0,0.26967643]
["bitfinex","BTCUSD",1760956635956,1.01326446,111240.0,111230.0,0.41737643]
["bitfinex","BTCUSD",1760956636523,0.83347302,111240.0,111230.0,0.41737643]
["bitfinex","BTCUSD",1760956636724,0.5201151,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760956636918,0.93685161,111250.0,111240.0,0.38277045]
["bitfinex","BTCUSD",1760956638084,0.34033859,111250.0,111240.0,0.38277045]
["bitfinex","BTCUSD",1760956638290,0.4170751,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956638706,0.4180751,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956639106,0.4170751,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956640740,0.59685038,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956642000,0.4170751,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956642375,0.59685038,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956642999,0.4170751,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956643792,0.59685038,111250.0,111240.0,0.53047045]
["bitfinex","BTCUSD",1760956644665,1.01358689,111250.0,111240.0,0.35067901]
["bitfinex","BTCUSD",1760956644855,1.35358689,111250.0,111240.0,0.35067901]
["bitfinex","BTCUSD",1760956645007,1.35358689,111250.0,111240.0,0.23751901]
["bitfinex","BTCUSD",1760956645215,1.35358689,111250.0,111240.0,0.35063901]
["bitfinex","BTCUSD",1760956646291,1.4444059,111250.0,111240.0,0.35063901]
["bitfinex","BTCUSD",1760956647296,1.4444059,111250.0,111240.0,0.26082]
["bitfinex","BTCUSD",1760956647495,1.86114241,111250.0,111240.0,0.26082]
["bitfinex","BTCUSD",1760956647693,1.86114241,111250.0,111240.0,0.11312]
["bitfinex","BTCUSD",1760956648100,1.88816662,111250.0,111240.0,0.11312]
["bitfinex","BTCUSD",1760956648770,1.88716662,111250.0,111240.0,0.11312]
["bitfinex","BTCUSD",1760956648988,1.88816662,111250.0,111240.0,0.11312]
["bitfinex","BTCUSD",1760956649812,1.47143011,111250.0,111240.0,0.11312]
["bitfinex","BTCUSD",1760956652409,0.17979144,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956652615,1.51981998,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956652826,1.51981998,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956653039,1.51981998,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956653629,1.43000097,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956654159,1.43100097,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956654739,1.42700097,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956654937,1.42800097,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956655404,1.45502764,111240.0,111230.0,0.11316982]
["bitfinex","BTCUSD",1760956655883,1.45502764,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956661277,1.54484665,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956665985,1.88484665,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956666138,2.30158316,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956666776,1.88484665,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956668327,1.68746497,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956668567,1.88784665,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956676749,1.47129994,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956676951,0.96464952,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956677108,1.35445426,111240.0,111230.0,0.08986883]
["bitfinex","BTCUSD",1760956679603,0.59762285,111240.0,111230.0,0.28765719]
["bitfinex","BTCUSD",1760956679777,0.18079144,111240.0,111230.0,0.26967643]
["bitfinex","BTCUSD",1760956680646,0.93762285,111240.0,111230.0,0.08986883]
["bitfinex","BTCUSD",1760956680852,1.35445426,111240.0,111230.0,0.08986883]
["bitfinex","BTCUSD",1760956681052,1.35345426,111240.0,111230.0,0.08986883]
["bitfinex","BTCUSD",1760956681254,1.35445426,111240.0,111230.0,0.08986883]
["bitfinex","BTCUSD",1760956683950,1.35445426,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956684161,1.44377941,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956686328,1.44277941,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956686730,1.44377941,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956687056,1.44277941,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956687496,1.44377941,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956688005,1.47080562,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956690573,0.62464906,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956690827,0.59762285,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956691045,1.35445426,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956692390,1.35345426,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956692729,1.35445426,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956694309,1.37977036,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956694711,1.35445426,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956697003,0.52079144,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956697209,1.35445426,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956697423,0.52079144,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956697633,1.35445426,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956699214,1.44427327,111240.0,111230.0,4.982e-05]
["bitfinex","BTCUSD",1760956699417,1.44427327,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956700001,1.35445426,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956701442,1.38147954,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956702082,1.38047954,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956702285,1.38147954,111240.0,111230.0,0.11320982]
["bitfinex","BTCUSD",1760956707869,1.38147954,111240.0,111230.0,0.09320982]
["bitfinex","BTCUSD",1760956708040,1.47129855,111240.0,111230.0,0.09320982]
["bitfinex","BTCUSD",1760956708836,0.51982377,111220.0,111210.0,0.00139424]
["bitfinex","BTCUSD",1760956709008,1.35348659,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956709590,1.38051591,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956709954,0.9636845,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956710587,1.38051591,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956711060,1.47033492,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956711619,1.38051591,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956712396,0.9636845,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956718219,1.38051591,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956718428,0.9636845,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956719340,0.9646845,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956719565,0.54785309,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956719753,0.9646845,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956723260,0.9646615,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956729678,1.38146991,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956731675,0.9646615,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956733911,1.38146991,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956735125,1.47128892,111220.0,111210.0,0.114602]
["bitfinex","BTCUSD",1760956735330,1.47128892,111220.0,111210.0,0.114642]
["bitfinex","BTCUSD",1760956736860,1.47028892,111220.0,111210.0,0.114642]
["bitfinex","BTCUSD",1760956737275,1.47128892,111220.0,111210.0,0.114642]
["bitfinex","BTCUSD",1760956738565,0.9646615,111220.0,111210.0,0.114642]
["bitfinex","BTCUSD",1760956738784,1.79842268,111220.0,111210.0,0.114642]
["bitfinex","BTCUSD",1760956742035,1.79842268,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956742243,2.21527921,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956742390,3.08517455,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956742589,3.18342896,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956742955,1.93285937,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956743345,0.68228978,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956743526,1.93285937,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956744548,2.3497159,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956745107,1.92442397,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956748748,2.3412805,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956750641,1.92442397,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956751510,2.3412805,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956751728,2.4544405,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956751954,3.37797257,111220.0,111210.0,0.001482]
["bitfinex","BTCUSD",1760956752386,0.17985611,111200.0,111190.0,0.11316]
["bitfinex","BTCUSD",1760956752595,1.50039678,111200.0,111190.0,0.11324794]
["bitfinex","BTCUSD",1760956753022,1.84039678,111200.0,111190.0,0.11324794]
["bitfinex","BTCUSD",1760956753228,1.86743219,111200.0,111190.0,8.794e-05]
["bitfinex","BTCUSD",1760956754616,1.86843219,111200.0,111190.0,8.794e-05]
["bitfinex","BTCUSD",1760956757082,1.79846111,111200.0,111190.0,8.794e-05]
["bitfinex","BTCUSD",1760956757452,1.38160458,111200.0,111190.0,8.794e-05]
["bitfinex","BTCUSD",1760956757651,1.79846111,111200.0,111190.0,8.794e-05]
["bitfinex","BTCUSD",1760956758078,1.79846111,111200.0,111190.0,0.0007656]
["bitfinex","BTCUSD",1760956779661,1.60449878,111200.0,111190.0,0.0007656]
["bitfinex","BTCUSD",1760956779860,1.78435489,111200.0,111190.0,0.0007656]
["bitfinex","BTCUSD",1760956780127,1.80283578,111200.0,111190.0,0.0007656]
["bitfinex","BTCUSD",1760956782563,1.78435489,111200.0,111190.0,0.0007656]
["bitfinex","BTCUSD",1760956783180,2.20964768,111200.0,111190.0,0.0007656]
["bitfinex","BTCUSD",1760956783400,3.19270302,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760956783731,3.18426676,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760956784130,1.94780339,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760956784784,2.00781764,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760956786657,3.25838723,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760956786822,3.34820624,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760956787376,0.17995321,111140.0,111130.0,0.4342337]
["bitfinex","BTCUSD",1760956787609,0.17995321,111140.0,111130.0,0.18794665]
["bitfinex","BTCUSD",1760956787812,0.17995321,111140.0,111130.0,0.51033335]
["bitfinex","BTCUSD",1760956788018,0.17995321,111140.0,111130.0,0.48107605]
["bitfinex","BTCUSD",1760956788190,1.03666721,111140.0,111130.0,0.48107605]
["bitfinex","BTCUSD",1760956788417,1.03666721,111140.0,111130.0,0.30110665]
["bitfinex","BTCUSD",1760956788556,1.37666721,111140.0,111130.0,0.30110665]
["bitfinex","BTCUSD",1760956788760,1.37666721,111140.0,111130.0,0.48107605]
["bitfinex","BTCUSD",1760956788965,1.40371344,111140.0,111130.0,0.48107605]
["bitfinex","BTCUSD",1760956789146,1.22376023,111140.0,111130.0,0.48107605]
["bitfinex","BTCUSD",1760956789549,0.02704623,111140.0,111130.0,0.48207605]
["bitfinex","BTCUSD",1760956789755,0.44014888,111150.0,111140.0,0.17993665]
["bitfinex","BTCUSD",1760956789955,0.20322937,111150.0,111140.0,0.40091098]
["bitfinex","BTCUSD",1760956790174,0.20322937,111150.0,111140.0,0.38291566]
["bitfinex","BTCUSD",1760956790674,0.6200859,111150.0,111140.0,0.38291566]
["bitfinex","BTCUSD",1760956791866,0.6200859,111150.0,111140.0,0.38391566]
["bitfinex","BTCUSD",1760956795613,0.20322937,111150.0,111140.0,0.38391566]
["bitfinex","BTCUSD",1760956795836,0.02329235,111150.0,111140.0,0.38391566]
["bitfinex","BTCUSD",1760956796120,0.41685653,111150.0,111140.0,0.38391566]
["bitfinex","BTCUSD",1760956796482,0.43962534,111150.0,111140.0,0.38391566]
["bitfinex","BTCUSD",1760956796874,0.43962534,111150.0,111140.0,0.27075566]
["bitfinex","BTCUSD",1760956797127,1.37641889,111150.0,111140.0,0.20397901]
["bitfinex","BTCUSD",1760956797546,1.40346371,111150.0,111140.0,0.20397901]
["bitfinex","BTCUSD",1760956798216,1.40346371,111150.0,111140.0,0.20297901]
["bitfinex","BTCUSD",1760956798417,0.98660718,111150.0,111140.0,0.38293222]
["bitfinex","BTCUSD",1760956798616,0.95956236,111150.0,111140.0,0.38293222]
["bitfinex","BTCUSD",1760956799576,0.77962534,111150.0,111140.0,0.38293222]
["bitfinex","BTCUSD",1760956800396,0.95956236,111150.0,111140.0,0.38293222]
["bitfinex","BTCUSD",1760956800699,0.54270583,111150.0,111140.0,0.38293222]
["bitfinex","BTCUSD",1760956800903,0.36276881,111150.0,111140.0,0.38293222]
["bitfinex","BTCUSD",1760956801109,0.36276881,111150.0,111140.0,0.38462727]
["bitfinex","BTCUSD",1760956801247,0.02276881,111150.0,111140.0,0.38462727]
["bitfinex","BTCUSD",1760956801447,0.96417201,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760956801684,0.96417201,111160.0,111150.0,0.10916863]
["bitfinex","BTCUSD",1760956802350,0.96417201,111160.0,111150.0,0.25686863]
["bitfinex","BTCUSD",1760956802546,0.96417201,111160.0,111150.0,0.23887493]
["bitfinex","BTCUSD",1760956804347,0.98677173,111160.0,111150.0,0.23887493]
["bitfinex","BTCUSD",1760956805144,0.98777173,111160.0,111150.0,0.23887493]
["bitfinex","BTCUSD",1760956808261,0.98777173,111160.0,111150.0,0.09117493]
["bitfinex","BTCUSD",1760956813500,0.02359972,111160.0,111150.0,0.28910565]
["bitfinex","BTCUSD",1760956813691,0.02359972,111160.0,111150.0,0.27111195]
["bitfinex","BTCUSD",1760956813887,0.001,111160.0,111150.0,0.41881195]
["bitfinex","BTCUSD",1760956814515,0.62063681,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760956814725,0.62063681,111170.0,111160.0,0.40089192]
["bitfinex","BTCUSD",1760956814931,0.62063681,111170.0,111160.0,0.38289984]
["bitfinex","BTCUSD",1760956816381,0.64590758,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760956816591,0.17988846,111180.0,111170.0,0.28771412]
["bitfinex","BTCUSD",1760956816827,0.17988846,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956817033,0.19991665,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956817233,0.44424375,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760956817380,0.4379543,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760956817587,0.61781041,111200.0,111190.0,0.26977927]
["bitfinex","BTCUSD",1760956817996,0.02074689,111200.0,111190.0,0.26977927]
["bitfinex","BTCUSD",1760956818304,0.41720741,111200.0,111190.0,0.26977927]
["bitfinex","BTCUSD",1760956818505,0.59706352,111200.0,111190.0,0.08990698]
["bitfinex","BTCUSD",1760956818711,0.93706352,111200.0,111190.0,0.08990698]
["bitfinex","BTCUSD",1760956818920,0.95706938,111200.0,111190.0,0.08990698]
["bitfinex","BTCUSD",1760956820140,0.95706938,111200.0,111190.0,0.26977927]
["bitfinex","BTCUSD",1760956822002,0.95706938,111200.0,111190.0,0.08990698]
["bitfinex","BTCUSD",1760956822443,0.95706938,111200.0,111190.0,0.26977927]
["bitfinex","BTCUSD",1760956823436,0.95706938,111200.0,111190.0,0.08990698]
["bitfinex","BTCUSD",1760956824698,0.95706938,111200.0,111190.0,0.20302698]
["bitfinex","BTCUSD",1760956829090,0.95706938,111200.0,111190.0,0.35072698]
["bitfinex","BTCUSD",1760956837699,0.95706938,111200.0,111190.0,0.23760698]
["bitfinex","BTCUSD",1760956837861,0.95706938,111200.0,111190.0,0.35072698]
["bitfinex","BTCUSD",1760956840243,1.4640958,111200.0,111190.0,0.14778797]
["bitfinex","BTCUSD",1760956840394,1.4640958,111200.0,111190.0,0.26090797]
["bitfinex","BTCUSD",1760956840601,1.4640958,111200.0,111190.0,0.11320797]
["bitfinex","BTCUSD",1760956842005,1.4650958,111200.0,111190.0,0.11320797]
["bitfinex","BTCUSD",1760956842361,1.4650958,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956845060,1.37527679,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956845669,1.40231381,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956849922,0.9851064,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956851360,0.56789899,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956851562,0.9851064,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956852735,0.95806938,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956854217,1.04788839,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956854905,0.63068098,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956855109,1.04788839,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956855312,0.95806938,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956857876,0.95806938,111200.0,111190.0,0.11320797]
["bitfinex","BTCUSD",1760956859406,1.37527679,111200.0,111190.0,0.11320797]
["bitfinex","BTCUSD",1760956859599,0.95806938,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956859805,1.37527679,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956860137,1.40231381,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956861143,1.49213282,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956862803,3.1607929,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956867639,1.90925545,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956870080,1.82786501,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956870867,1.8278648,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956871064,1.40225729,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956871961,1.81943644,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956875464,1.85561872,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956875645,3.19697518,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956876042,3.31009518,111200.0,111190.0,8.797e-05]
["bitfinex","BTCUSD",1760956877740,3.31009518,111200.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760956877741,1.77140974,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760956877938,1.77140974,111190.0,111180.0,8.8e-05]
["bitfinex","BTCUSD",1760956878181,1.86122875,111190.0,111180.0,8.8e-05]
["bitfinex","BTCUSD",1760956878588,1.98723004,111190.0,111180.0,8.8e-05]
["bitfinex","BTCUSD",1760956880725,2.01527323,111190.0,111180.0,8.8e-05]
["bitfinex","BTCUSD",1760956880945,2.01627323,111190.0,111180.0,8.8e-05]
["bitfinex","BTCUSD",1760956883505,2.43345238,111190.0,111180.0,8.8e-05]
["bitfinex","BTCUSD",1760956883709,2.43345238,111190.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760956883710,0.51995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760956883937,1.77149066,111140.0,111130.0,0.09070665]
["bitfinex","BTCUSD",1760956884143,1.77149066,111140.0,111130.0,0.00088764]
["bitfinex","BTCUSD",1760956884529,1.79854053,111140.0,111130.0,0.00088764]
["bitfinex","BTCUSD",1760956884763,1.38136138,111140.0,111130.0,0.00088764]
["bitfinex","BTCUSD",1760956884963,1.38136138,111140.0,111130.0,0.00188764]
["bitfinex","BTCUSD",1760956885671,1.79854053,111140.0,111130.0,0.00188764]
["bitfinex","BTCUSD",1760956886631,1.79854053,111140.0,111130.0,0.00088764]
["bitfinex","BTCUSD",1760956887034,1.83739512,111140.0,111130.0,0.00088764]
["bitfinex","BTCUSD",1760956889450,1.83739512,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956890794,1.79854053,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956891287,0.54700308,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956891495,1.38136138,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956893338,1.38136138,111140.0,111130.0,0.11574292]
["bitfinex","BTCUSD",1760956894191,1.79854053,111140.0,111130.0,0.11574292]
["bitfinex","BTCUSD",1760956894415,1.88835954,111140.0,111130.0,0.11574292]
["bitfinex","BTCUSD",1760956896549,1.88835954,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956896930,1.87652563,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956903572,1.78670662,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956904113,0.53516917,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956904336,1.36952747,111140.0,111130.0,0.00258292]
["bitfinex","BTCUSD",1760956904775,1.36952747,111140.0,111130.0,0.11574292]
["bitfinex","BTCUSD",1760956907215,0.86140817,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956907415,1.04136138,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956907628,0.8343583,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956907982,1.1743583,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956908405,1.35431151,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956909061,1.35431151,111140.0,111130.0,0.20556193]
["bitfinex","BTCUSD",1760956909624,0.51995321,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956909827,1.35431151,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956910592,0.75717915,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956910794,0.34,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956911115,0.75717915,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956912032,0.75717915,111140.0,111130.0,0.53323133]
["bitfinex","BTCUSD",1760956912644,0.34,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956912975,0.75717915,111140.0,111130.0,0.38553133]
["bitfinex","BTCUSD",1760956913263,0.44422485,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760956913469,0.41717915,111170.0,111160.0,0.17991481]
["bitfinex","BTCUSD",1760956913612,0.5970838,111170.0,111160.0,0.38289382]
["bitfinex","BTCUSD",1760956914246,1.35426295,111170.0,111160.0,0.20297901]
["bitfinex","BTCUSD",1760956916377,0.9370838,111170.0,111160.0,0.20297901]
["bitfinex","BTCUSD",1760956916579,0.41717915,111170.0,111160.0,0.38289984]
["bitfinex","BTCUSD",1760956917169,0.34,111170.0,111160.0,0.38289984]
["bitfinex","BTCUSD",1760956917360,0.75717915,111170.0,111160.0,0.38289984]
["bitfinex","BTCUSD",1760956917858,0.9370838,111170.0,111160.0,0.38289984]
["bitfinex","BTCUSD",1760956918067,0.9370838,111170.0,111160.0,0.20297901]
["bitfinex","BTCUSD",1760956918671,0.51990465,111170.0,111160.0,0.20297901]
["bitfinex","BTCUSD",1760956918989,0.41717915,111170.0,111160.0,0.38289984]
["bitfinex","BTCUSD",1760956919193,0.41717915,111170.0,111160.0,0.38357777]
["bitfinex","BTCUSD",1760956919611,0.5970838,111170.0,111160.0,0.38357777]
["bitfinex","BTCUSD",1760956919814,0.41717915,111170.0,111160.0,0.38357777]
["bitfinex","BTCUSD",1760956920294,0.5970838,111170.0,111160.0,0.38357777]
["bitfinex","BTCUSD",1760956920740,0.18893144,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760956921101,0.18893144,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956921102,0.94611059,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956921306,1.36328974,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760956921710,1.36328974,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1760956921934,1.36328974,111180.0,111170.0,0.08991]
["bitfinex","BTCUSD",1760956922157,1.36328974,111180.0,111170.0,0.10790046]
["bitfinex","BTCUSD",1760956922374,1.36328974,111180.0,111170.0,0.28780511]
["bitfinex","BTCUSD",1760956922592,0.59706761,111180.0,111170.0,0.26981465]
["bitfinex","BTCUSD",1760956922833,0.59691365,111180.0,111170.0,0.26981465]
["bitfinex","BTCUSD",1760956925033,0.59689748,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760956925243,0.59689748,111190.0,111180.0,0.40085631]
["bitfinex","BTCUSD",1760956925449,0.59689748,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956925650,0.77703105,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760956925863,0.95688716,111200.0,111190.0,0.10780623]
["bitfinex","BTCUSD",1760956926796,0.95688716,111200.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1760956927218,0.17988688,111190.0,111170.0,0.19832503]
["bitfinex","BTCUSD",1760956927423,0.17988688,111190.0,111180.0,0.20297901]
["bitfinex","BTCUSD",1760956928640,0.59691207,111190.0,111180.0,0.20297901]
["bitfinex","BTCUSD",1760956929213,0.41702519,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956929416,0.59689748,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956929827,0.41702519,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956930206,0.59689748,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956933073,0.59689748,111190.0,111180.0,0.20297901]
["bitfinex","BTCUSD",1760956933454,0.17987229,111190.0,111180.0,0.20297901]
["bitfinex","BTCUSD",1760956933685,0.59689748,111190.0,111180.0,0.20297901]
["bitfinex","BTCUSD",1760956934986,0.59689748,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956935345,0.54885477,111200.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956935534,0.59689748,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956935954,0.41702519,111190.0,111180.0,0.38286747]
["bitfinex","BTCUSD",1760956936383,0.95688734,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760956936588,0.95688734,111200.0,111190.0,0.28767852]
["bitfinex","BTCUSD",1760956936746,0.95688734,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760956937379,0.95688716,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760956937985,0.77703105,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760956938623,0.95688716,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760956938836,0.95688716,111200.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1760956939005,0.95688716,111200.0,111190.0,0.10780623]
["bitfinex","BTCUSD",1760956939616,0.95688716,111200.0,111190.0,0.28767852]
["bitfinex","BTCUSD",1760956939915,0.95688716,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1760956941716,0.95688716,111200.0,111190.0,0.4183913]
["bitfinex","BTCUSD",1760956948823,0.95688716,111200.0,111190.0,0.23851901]
["bitfinex","BTCUSD",1760956950063,0.95688716,111200.0,111190.0,0.1487]
["bitfinex","BTCUSD",1760956950242,0.95688716,111200.0,111190.0,0.26182]
["bitfinex","BTCUSD",1760956953621,0.95688716,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760956954425,1.04670617,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760956954792,0.95688716,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760956957818,0.95688716,111200.0,111170.0,0.14912992]
["bitfinex","BTCUSD",1760956957819,1.37391235,111200.0,111170.0,0.14912992]
["bitfinex","BTCUSD",1760956957990,1.35393884,111180.0,111170.0,0.09024893]
["bitfinex","BTCUSD",1760956958195,1.35393884,111180.0,111170.0,0.20336893]
["bitfinex","BTCUSD",1760956968302,1.35393884,111180.0,111170.0,0.11354992]
["bitfinex","BTCUSD",1760956969606,1.35393884,111180.0,111170.0,0.00042992]
["bitfinex","BTCUSD",1760956969814,1.35393884,111180.0,111170.0,0.11354992]
["bitfinex","BTCUSD",1760956970151,1.35393884,111180.0,111170.0,0.00042992]
["bitfinex","BTCUSD",1760956970580,1.77096403,111180.0,111170.0,0.00042992]
["bitfinex","BTCUSD",1760956970780,1.35393884,111180.0,111170.0,0.00042992]
["bitfinex","BTCUSD",1760956970995,1.44375785,111180.0,111170.0,0.00042992]
["bitfinex","BTCUSD",1760956971344,1.98678433,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956973395,0.73570876,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956973650,1.35393884,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956974437,1.38098154,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956976703,1.35393884,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956977103,1.38098154,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956977297,1.42450913,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956977515,1.45155183,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956981729,1.99457831,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956982850,3.24757316,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956986879,3.27287563,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956987100,3.27387563,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956987425,3.27287563,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956987640,3.24857316,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956987843,3.24757316,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956988245,3.24857316,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956988939,3.24957316,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956990852,3.27387563,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760956991507,0.51995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760956991726,1.84197744,111140.0,111130.0,0.00088764]
["bitfinex","BTCUSD",1760956991928,1.84197744,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760956992131,1.77198842,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760956992513,1.35464335,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760956996955,1.35464335,111140.0,111130.0,0.18221333]
["bitfinex","BTCUSD",1760956997159,0.75734507,111140.0,111130.0,0.27203234]
["bitfinex","BTCUSD",1760956997365,0.93729828,111140.0,111130.0,0.09206294]
["bitfinex","BTCUSD",1760956997564,1.35464335,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957002336,0.93729828,111140.0,111130.0,0.38519234]
["bitfinex","BTCUSD",1760957002779,1.35464335,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957002984,0.93729828,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957003203,1.35464335,111140.0,111130.0,0.38519234]
["bitfinex","BTCUSD",1760957003406,1.35464335,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957008111,0.51995321,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957008322,1.35464335,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957009307,0.51995321,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957009536,1.35464335,111140.0,111130.0,0.20522294]
["bitfinex","BTCUSD",1760957010145,1.35464335,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957010969,0.51995321,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957011179,1.01464335,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957011387,1.43198842,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957011646,1.01464335,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957013395,0.17995321,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957013595,1.01464335,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957013982,1.43198842,111140.0,111130.0,0.11540393]
["bitfinex","BTCUSD",1760957014203,2.18933349,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957014417,1.77198842,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957014629,1.79904122,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957018775,0.54700601,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957018983,1.79904122,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957020239,0.54700601,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957020449,1.79904122,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957021616,1.8234878,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957026140,1.79904122,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957026736,1.38169615,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957027133,1.35464335,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957028574,1.77198842,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957028974,1.35464335,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957036091,1.77198842,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957036976,1.86180743,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957038218,1.88885996,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957040304,1.793373,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957042663,3.30921778,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957044393,3.19605778,111140.0,111130.0,0.00224393]
["bitfinex","BTCUSD",1760957044602,3.19605778,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760957044603,3.2845695,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760957044811,0.58079996,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760957045023,1.92397901,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760957045218,0.55618408,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760957045431,0.75916309,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957045844,0.8489821,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957046247,1.71161736,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957049523,0.98128281,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957049724,1.09444281,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957050835,1.09444281,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957051255,0.98128281,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957051376,1.52507078,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957051584,1.61488979,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957052399,1.19710311,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957052826,1.61488979,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957053222,0.77931643,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957053427,1.61488979,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957054026,1.19710311,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957055055,1.61488979,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957060731,1.1072841,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957061512,1.52507078,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957068456,1.39906949,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957068878,0.98128281,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957075342,1.39906949,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957075558,0.65331514,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957075743,1.4888885,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957076456,0.65331514,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957076655,1.4888885,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957078469,0.65331514,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957078668,1.07110182,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957080525,1.4888885,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957083139,1.07110182,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957084514,1.4888885,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957087865,0.04349433,111110.0,111100.0,0.27134599]
["bitfinex","BTCUSD",1760957088069,0.61422091,111110.0,111100.0,0.38454599]
["bitfinex","BTCUSD",1760957088307,0.61422091,111110.0,111100.0,0.20452799]
["bitfinex","BTCUSD",1760957088511,0.61422091,111110.0,111100.0,0.38454599]
["bitfinex","BTCUSD",1760957088512,0.95422091,111110.0,111100.0,0.38454599]
["bitfinex","BTCUSD",1760957089142,0.95422091,111110.0,111100.0,0.20452799]
["bitfinex","BTCUSD",1760957089344,0.95422091,111110.0,111100.0,0.20552799]
["bitfinex","BTCUSD",1760957092567,0.95422091,111110.0,111100.0,0.20452799]
["bitfinex","BTCUSD",1760957092786,0.95422091,111110.0,111100.0,0.20552799]
["bitfinex","BTCUSD",1760957095934,0.95422091,111110.0,111100.0,0.20548799]
["bitfinex","BTCUSD",1760957097411,0.93778848,111110.0,111100.0,0.11566898]
["bitfinex","BTCUSD",1760957098521,0.93778848,111110.0,111100.0,0.11466898]
["bitfinex","BTCUSD",1760957099988,0.95283088,111110.0,111100.0,0.11466898]
["bitfinex","BTCUSD",1760957100634,0.95283088,111110.0,111100.0,0.00150898]
["bitfinex","BTCUSD",1760957100853,1.04264989,111110.0,111100.0,0.11466898]
["bitfinex","BTCUSD",1760957101067,0.95283088,111110.0,111100.0,0.11466898]
["bitfinex","BTCUSD",1760957104886,1.37051912,111110.0,111100.0,0.11466898]
["bitfinex","BTCUSD",1760957106405,0.95278166,111110.0,111100.0,0.11466898]
["bitfinex","BTCUSD",1760957106617,1.37051912,111110.0,111100.0,0.11466898]
["bitfinex","BTCUSD",1760957107248,0.95278166,111110.0,111100.0,0.40250779]
["bitfinex","BTCUSD",1760957107459,0.95278166,111110.0,111100.0,0.38450599]
["bitfinex","BTCUSD",1760957107877,0.95278166,111110.0,111100.0,0.20448799]
["bitfinex","BTCUSD",1760957108716,1.37051912,111110.0,111100.0,0.20548799]
["bitfinex","BTCUSD",1760957115271,0.95278166,111110.0,111100.0,0.20548799]
["bitfinex","BTCUSD",1760957115467,0.95278166,111110.0,111100.0,0.38550599]
["bitfinex","BTCUSD",1760957116845,0.61278166,111110.0,111100.0,0.38550599]
["bitfinex","BTCUSD",1760957117260,0.61278166,111110.0,111100.0,0.53500599]
["bitfinex","BTCUSD",1760957117917,0.43277986,111110.0,111100.0,0.53500599]
["bitfinex","BTCUSD",1760957118142,0.43277986,111110.0,111100.0,0.38550599]
["bitfinex","BTCUSD",1760957119299,0.0150424,111110.0,111100.0,0.38550599]
["bitfinex","BTCUSD",1760957119510,0.43277986,111110.0,111100.0,0.38550599]
["bitfinex","BTCUSD",1760957119754,0.41773746,111110.0,111100.0,0.38550599]
["bitfinex","BTCUSD",1760957120214,0.93772716,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760957120434,0.75773746,111120.0,111110.0,0.28782099]
["bitfinex","BTCUSD",1760957120653,0.59772306,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957121527,1.01546052,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957122185,1.03007992,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957124836,1.03007992,111120.0,111110.0,0.09049739]
["bitfinex","BTCUSD",1760957125310,1.03007992,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957127412,0.0146194,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957127632,0.43235686,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957127840,0.41773746,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957128059,0.44480895,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957128488,0.62479455,111120.0,111110.0,0.27049919]
["bitfinex","BTCUSD",1760957128928,0.62479455,111120.0,111110.0,0.27149919]
["bitfinex","BTCUSD",1760957129172,0.44480895,111120.0,111110.0,0.27149919]
["bitfinex","BTCUSD",1760957130493,0.62479455,111120.0,111110.0,0.27149919]
["bitfinex","BTCUSD",1760957130715,1.04253201,111120.0,111110.0,0.27149919]
["bitfinex","BTCUSD",1760957131110,0.20705709,111120.0,111110.0,0.27149919]
["bitfinex","BTCUSD",1760957131358,0.62479455,111120.0,111110.0,0.27149919]
["bitfinex","BTCUSD",1760957132611,1.04253201,111120.0,111110.0,0.27149919]
["bitfinex","BTCUSD",1760957133283,1.04253201,111120.0,111110.0,0.09149739]
["bitfinex","BTCUSD",1760957133513,1.04253201,111120.0,111110.0,0.20461739]
["bitfinex","BTCUSD",1760957133729,1.80026947,111120.0,111110.0,0.11479838]
["bitfinex","BTCUSD",1760957137702,1.82732461,111120.0,111110.0,0.11479838]
["bitfinex","BTCUSD",1760957139919,1.40958715,111120.0,111110.0,0.11479838]
["bitfinex","BTCUSD",1760957142781,1.91315254,111120.0,111110.0,0.11479838]
["bitfinex","BTCUSD",1760957142963,1.91315254,111120.0,111110.0,0.00167838]
["bitfinex","BTCUSD",1760957143994,1.82732461,111120.0,111110.0,0.00167838]
["bitfinex","BTCUSD",1760957144434,1.82732461,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957145031,1.82728461,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957152190,2.37102336,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957152617,1.9532859,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957152825,2.04310491,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957153453,2.04306491,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957153675,2.46080237,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957154540,3.29627729,111120.0,111110.0,0.00067838]
["bitfinex","BTCUSD",1760957155826,0.5200018,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957156032,1.77321418,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957156278,1.86303319,111110.0,111100.0,0.00049131]
["bitfinex","BTCUSD",1760957156475,2.03943954,111110.0,111100.0,0.00083057]
["bitfinex","BTCUSD",1760957166765,1.6219441,111110.0,111100.0,0.00083057]
["bitfinex","BTCUSD",1760957167812,2.03980257,111110.0,111100.0,0.00083057]
["bitfinex","BTCUSD",1760957168033,0.55620028,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760957168253,1.8995947,111100.0,111090.0,0.00049221]
["bitfinex","BTCUSD",1760957168468,1.48173623,111100.0,111090.0,0.00049221]
["bitfinex","BTCUSD",1760957168892,1.50880155,111100.0,111090.0,0.00049221]
["bitfinex","BTCUSD",1760957169110,1.588612,111100.0,111090.0,0.00049221]
["bitfinex","BTCUSD",1760957169317,0.75289506,111100.0,111090.0,0.00049221]
["bitfinex","BTCUSD",1760957169500,1.589612,111100.0,111090.0,0.00049221]
["bitfinex","BTCUSD",1760957170390,1.590612,111100.0,111090.0,0.00049221]
["bitfinex","BTCUSD",1760957172422,0.55621648,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760957172637,0.52005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760957172852,1.44558636,111080.0,111070.0,0.0004923]
["bitfinex","BTCUSD",1760957173293,1.45558636,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760957173506,1.45558636,111080.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760957173507,0.52006662,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760957173716,1.97662104,111070.0,111060.0,9.234e-05]
["bitfinex","BTCUSD",1760957173932,1.64858158,111070.0,111060.0,9.234e-05]
["bitfinex","BTCUSD",1760957174147,2.06644005,111070.0,111060.0,0.00135757]
["bitfinex","BTCUSD",1760957174362,0.55626511,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760957174578,0.55629755,111040.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760957174800,0.56629755,111040.0,111030.0,0.00930653]
["bitfinex","BTCUSD",1760957175017,0.58414959,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957175233,1.41986653,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957175444,1.64004867,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957175671,0.80433173,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957175933,0.67319969,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957176152,1.38291534,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957176361,1.38391534,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957177013,1.38491534,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957177230,1.38291534,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957177863,1.59733896,111040.0,111030.0,0.00088734]
["bitfinex","BTCUSD",1760957178070,2.01519743,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760957178543,2.01519743,111040.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760957178544,1.80988918,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760957178755,0.52014772,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760957178971,1.44568367,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760957179179,1.54550268,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760957179390,1.54550268,111020.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957179391,0.23636245,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957179605,0.65618147,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957179851,1.90975688,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957180057,1.93584188,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957180265,2.05135832,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957180465,2.05135832,111000.0,110990.0,0.00237768]
["bitfinex","BTCUSD",1760957180677,1.63349985,111000.0,110990.0,0.00237768]
["bitfinex","BTCUSD",1760957180897,1.53395496,111000.0,110990.0,0.00237768]
["bitfinex","BTCUSD",1760957181321,0.79778291,111000.0,110990.0,0.00237768]
["bitfinex","BTCUSD",1760957181533,1.53395496,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957182156,1.53495496,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957183223,1.54495495,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957183438,1.53495495,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760957183670,0.55639493,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957183870,1.56960652,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957184210,1.56960652,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957184435,0.64621394,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957184612,1.49594599,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957184817,0.75982267,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957185028,1.49599472,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957185434,1.49699472,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957185664,1.58681373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957185834,1.58581373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957186032,1.58681373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957187924,0.85064168,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957188098,1.58681373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957188578,1.58685373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957188794,1.55067145,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957189002,1.6139496,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957189208,1.58685373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957189409,1.47325373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957189536,1.58685373,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957190138,0.61108039,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957190340,1.34725244,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957190760,0.91743343,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957191166,1.25743343,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760957192223,1.25743343,110980.0,110970.0,0.18090857]
["bitfinex","BTCUSD",1760957192405,1.07722078,110980.0,110970.0,0.12431916]
["bitfinex","BTCUSD",1760957192564,0.52126138,110980.0,110970.0,0.12431916]
["bitfinex","BTCUSD",1760957192763,1.25743343,110980.0,110970.0,0.12431916]
["bitfinex","BTCUSD",1760957192988,1.25643343,110980.0,110970.0,0.12431916]
["bitfinex","BTCUSD",1760957193387,0.52026138,110980.0,110970.0,0.12431916]
["bitfinex","BTCUSD",1760957193989,4.873e-05,110980.0,110970.0,0.30554805]
["bitfinex","BTCUSD",1760957194186,4.873e-05,110980.0,110970.0,0.33600436]
["bitfinex","BTCUSD",1760957194388,0.34004873,110980.0,110970.0,0.33600436]
["bitfinex","BTCUSD",1760957194614,0.34004873,110980.0,110970.0,0.30554805]
["bitfinex","BTCUSD",1760957195042,0.34004873,110980.0,110970.0,0.39536706]
["bitfinex","BTCUSD",1760957196538,0.18019658,110990.0,110970.0,0.39536706]
["bitfinex","BTCUSD",1760957196764,0.95144623,111000.0,110980.0,0.19021213]
["bitfinex","BTCUSD",1760957196962,0.95144623,111000.0,110990.0,0.11364]
["bitfinex","BTCUSD",1760957197141,0.20626518,111000.0,110990.0,0.30383589]
["bitfinex","BTCUSD",1760957197526,0.026085,111000.0,110990.0,0.30383589]
["bitfinex","BTCUSD",1760957197746,0.18016421,111010.0,110990.0,0.3936549]
["bitfinex","BTCUSD",1760957199150,0.91633626,111010.0,110990.0,0.3936549]
["bitfinex","BTCUSD",1760957199663,0.9533895,111010.0,110990.0,0.3946549]
["bitfinex","BTCUSD",1760957200070,0.9533895,111010.0,110990.0,0.45214166]
["bitfinex","BTCUSD",1760957200652,0.18018018,111000.0,110990.0,0.45214166]
["bitfinex","BTCUSD",1760957200861,0.9533895,111010.0,110990.0,0.3946549]
["bitfinex","BTCUSD",1760957201064,0.18018018,111000.0,110990.0,0.3946549]
["bitfinex","BTCUSD",1760957201421,0.21721745,111010.0,110990.0,0.3946549]
["bitfinex","BTCUSD",1760957201626,0.37705324,111010.0,111000.0,0.29801668]
["bitfinex","BTCUSD",1760957201826,0.34,111010.0,111000.0,0.33918398]
["bitfinex","BTCUSD",1760957202831,0.52016394,111010.0,111000.0,0.33918398]
["bitfinex","BTCUSD",1760957203034,0.52016394,111010.0,111000.0,0.1600038]
["bitfinex","BTCUSD",1760957203227,0.52016394,111010.0,111000.0,0.17702181]
["bitfinex","BTCUSD",1760957203675,0.52016394,111010.0,111000.0,0.35920199]
["bitfinex","BTCUSD",1760957203878,0.52016394,111010.0,111000.0,0.34118398]
["bitfinex","BTCUSD",1760957204923,0.52016394,111010.0,111000.0,0.10181849]
["bitfinex","BTCUSD",1760957205135,0.52016394,111010.0,111000.0,0.1198365]
["bitfinex","BTCUSD",1760957205362,0.52016394,111010.0,111000.0,0.12559948]
["bitfinex","BTCUSD",1760957205363,1.25633599,111010.0,111000.0,0.12559948]
["bitfinex","BTCUSD",1760957205779,0.52016394,111010.0,111000.0,0.12559948]
["bitfinex","BTCUSD",1760957205960,1.25633599,111010.0,111000.0,0.12559948]
["bitfinex","BTCUSD",1760957206375,1.25633599,111010.0,111000.0,0.12359948]
["bitfinex","BTCUSD",1760957206786,1.25633599,111010.0,111000.0,0.12459948]
["bitfinex","BTCUSD",1760957207815,1.25633599,111010.0,111000.0,0.01099948]
["bitfinex","BTCUSD",1760957207991,1.25633599,111010.0,111000.0,0.12463948]
["bitfinex","BTCUSD",1760957208802,1.25633599,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760957208995,1.25633599,111010.0,111000.0,0.12463948]
["bitfinex","BTCUSD",1760957209202,1.25633599,111010.0,111000.0,0.11464]
["bitfinex","BTCUSD",1760957209405,1.25633599,111010.0,111000.0,0.12463948]
["bitfinex","BTCUSD",1760957210601,0.52016394,111010.0,111000.0,0.12463948]
["bitfinex","BTCUSD",1760957210836,1.25633599,111010.0,111000.0,0.12463948]
["bitfinex","BTCUSD",1760957211055,0.52016394,111010.0,111000.0,0.17314037]
["bitfinex","BTCUSD",1760957211272,0.52016394,111010.0,111000.0,0.35332055]
["bitfinex","BTCUSD",1760957211495,0.52016394,111010.0,111000.0,0.33530254]
["bitfinex","BTCUSD",1760957211696,0.52016394,111010.0,111000.0,0.15512236]
["bitfinex","BTCUSD",1760957211895,0.52016394,111010.0,111000.0,0.17314037]
["bitfinex","BTCUSD",1760957212322,0.52016394,111010.0,111000.0,0.14265749]
["bitfinex","BTCUSD",1760957212528,1.25633599,111010.0,111000.0,0.14265749]
["bitfinex","BTCUSD",1760957214146,0.52016394,111010.0,111000.0,0.14265749]
["bitfinex","BTCUSD",1760957216187,0.52016394,111010.0,111000.0,0.32283767]
["bitfinex","BTCUSD",1760957216394,0.52016394,111010.0,111000.0,0.30481966]
["bitfinex","BTCUSD",1760957216616,0.52016394,111010.0,111000.0,0.12463948]
["bitfinex","BTCUSD",1760957216828,0.34,111010.0,111000.0,0.45808956]
["bitfinex","BTCUSD",1760957217042,0.52016394,111010.0,111000.0,0.44007155]
["bitfinex","BTCUSD",1760957218286,0.52016394,111010.0,111000.0,0.25989137]
["bitfinex","BTCUSD",1760957219385,0.52016394,111010.0,111000.0,0.44007155]
["bitfinex","BTCUSD",1760957219516,0.52016394,111010.0,111000.0,0.25989137]
["bitfinex","BTCUSD",1760957221662,0.52016394,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957222326,0.34,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957222566,0.52016394,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957222778,0.52016394,111010.0,111000.0,0.39463867]
["bitfinex","BTCUSD",1760957222996,0.52016394,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957224322,0.52016394,111010.0,111000.0,0.26887327]
["bitfinex","BTCUSD",1760957224709,0.52016394,111010.0,111000.0,0.44905345]
["bitfinex","BTCUSD",1760957227077,0.52016394,111010.0,111000.0,0.26887327]
["bitfinex","BTCUSD",1760957228715,0.99556498,111010.0,111000.0,0.26887327]
["bitfinex","BTCUSD",1760957229298,0.99556498,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957230674,0.99556498,111010.0,111000.0,0.20445901]
["bitfinex","BTCUSD",1760957230824,0.99556498,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957231690,0.52016394,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957231887,0.99556498,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957232399,0.99556498,111010.0,111000.0,0.26887327]
["bitfinex","BTCUSD",1760957232735,0.99556498,111010.0,111000.0,0.44905345]
["bitfinex","BTCUSD",1760957233715,0.99556498,111010.0,111000.0,0.26887327]
["bitfinex","BTCUSD",1760957234786,0.99556498,111010.0,111000.0,0.21445849]
["bitfinex","BTCUSD",1760957235003,0.99556498,111010.0,111000.0,0.01099948]
["bitfinex","BTCUSD",1760957235212,0.99556498,111010.0,111000.0,0.12447948]
["bitfinex","BTCUSD",1760957235424,0.52016394,111010.0,111000.0,0.12447948]
["bitfinex","BTCUSD",1760957235641,0.99556498,111010.0,111000.0,0.12447948]
["bitfinex","BTCUSD",1760957237844,0.99556498,111010.0,111000.0,0.30465966]
["bitfinex","BTCUSD",1760957238048,0.52016394,111010.0,111000.0,0.39447867]
["bitfinex","BTCUSD",1760957239572,0.99556498,111010.0,111000.0,0.39447867]
["bitfinex","BTCUSD",1760957240161,0.52016394,111010.0,111000.0,0.21429849]
["bitfinex","BTCUSD",1760957240378,0.99556498,111010.0,111000.0,0.39447867]
["bitfinex","BTCUSD",1760957240556,0.99556498,111010.0,111000.0,0.27176596]
["bitfinex","BTCUSD",1760957241779,0.52016394,111010.0,111000.0,0.45194614]
["bitfinex","BTCUSD",1760957241990,0.34,111010.0,111000.0,0.45194614]
["bitfinex","BTCUSD",1760957242196,0.34,111010.0,111000.0,0.39447867]
["bitfinex","BTCUSD",1760957243171,0.00139783,111020.0,111010.0,0.19016342]
["bitfinex","BTCUSD",1760957243377,0.00139783,111020.0,111010.0,0.27998243]
["bitfinex","BTCUSD",1760957243727,0.00139783,111020.0,111010.0,0.75538347]
["bitfinex","BTCUSD",1760957243931,0.00139783,111020.0,111010.0,0.27998243]
["bitfinex","BTCUSD",1760957244133,0.00139783,111020.0,111010.0,0.36980144]
["bitfinex","BTCUSD",1760957244340,0.00188651,111020.0,111010.0,0.84620248]
["bitfinex","BTCUSD",1760957244548,0.00188651,111020.0,111010.0,0.88138476]
["bitfinex","BTCUSD",1760957244979,0.00188651,111020.0,111010.0,0.88338476]
["bitfinex","BTCUSD",1760957245333,0.00188651,111020.0,111010.0,0.89338475]
["bitfinex","BTCUSD",1760957246098,0.00188651,111020.0,111010.0,0.88338476]
["bitfinex","BTCUSD",1760957246326,0.00188651,111020.0,111010.0,0.89338475]
["bitfinex","BTCUSD",1760957247878,0.00188651,111020.0,111010.0,0.41798371]
["bitfinex","BTCUSD",1760957248085,0.00188651,111020.0,111010.0,0.89338475]
["bitfinex","BTCUSD",1760957249190,0.00188651,111020.0,111010.0,0.1916375]
["bitfinex","BTCUSD",1760957249356,0.65743527,111020.0,111010.0,0.10181849]
["bitfinex","BTCUSD",1760957249734,0.99743527,111020.0,111010.0,0.09181901]
["bitfinex","BTCUSD",1760957249935,0.99743527,111020.0,111010.0,0.12559948]
["bitfinex","BTCUSD",1760957250360,0.99743527,111020.0,111010.0,0.12359948]
["bitfinex","BTCUSD",1760957250558,0.99743527,111020.0,111010.0,0.12459948]
["bitfinex","BTCUSD",1760957250721,0.99743527,111020.0,111010.0,0.12467948]
["bitfinex","BTCUSD",1760957250916,0.99743527,111020.0,111010.0,0.00999948]
["bitfinex","BTCUSD",1760957251120,0.18019641,110990.0,110980.0,0.09769981]
["bitfinex","BTCUSD",1760957251318,0.18019641,110990.0,110980.0,0.37773095]
["bitfinex","BTCUSD",1760957251546,0.65559745,110990.0,110980.0,0.1975183]
["bitfinex","BTCUSD",1760957251744,0.65559745,110990.0,110980.0,0.3111983]
["bitfinex","BTCUSD",1760957251975,0.99559745,110990.0,110980.0,0.2138383]
["bitfinex","BTCUSD",1760957252378,0.99559745,110990.0,110980.0,0.1021583]
["bitfinex","BTCUSD",1760957252580,0.99559745,110990.0,110980.0,0.2158383]
["bitfinex","BTCUSD",1760957252860,0.99559745,110990.0,110980.0,0.22605413]
["bitfinex","BTCUSD",1760957253278,0.52019641,110990.0,110980.0,0.22605413]
["bitfinex","BTCUSD",1760957253476,0.99559745,110990.0,110980.0,0.22605413]
["bitfinex","BTCUSD",1760957253715,0.99559745,110990.0,110980.0,0.22405413]
["bitfinex","BTCUSD",1760957253917,0.99559745,110990.0,110980.0,0.22505413]
["bitfinex","BTCUSD",1760957254288,0.99559745,110990.0,110980.0,0.40426678]
["bitfinex","BTCUSD",1760957254659,0.18018018,111000.0,110980.0,0.40526678]
["bitfinex","BTCUSD",1760957254860,0.52018018,111000.0,110990.0,0.11783813]
["bitfinex","BTCUSD",1760957255449,0.52018018,111000.0,110990.0,0.16016677]
["bitfinex","BTCUSD",1760957256093,0.52018018,111000.0,110990.0,0.34036318]
["bitfinex","BTCUSD",1760957256248,0.52018018,111000.0,110990.0,0.14214713]
["bitfinex","BTCUSD",1760957256450,0.52018018,111000.0,110990.0,0.16016677]
["bitfinex","BTCUSD",1760957256633,0.99558122,111000.0,110990.0,0.09981849]
["bitfinex","BTCUSD",1760957257048,0.99558122,111000.0,110990.0,0.10081849]
["bitfinex","BTCUSD",1760957257650,0.99558122,111000.0,110990.0,0.11883813]
["bitfinex","BTCUSD",1760957257851,0.99558122,111000.0,110990.0,0.10081849]
["bitfinex","BTCUSD",1760957258541,1.47098226,111000.0,110990.0,0.11468]
["bitfinex","BTCUSD",1760957258710,1.47098226,111000.0,110990.0,0.12467948]
["bitfinex","BTCUSD",1760957259074,1.47098226,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760957259318,1.47098226,111000.0,110990.0,0.12471948]
["bitfinex","BTCUSD",1760957259867,0.99558122,111000.0,110990.0,0.12471948]
["bitfinex","BTCUSD",1760957260080,1.47098226,111000.0,110990.0,0.12471948]
["bitfinex","BTCUSD",1760957260693,0.99558122,111000.0,110990.0,0.12471948]
["bitfinex","BTCUSD",1760957262309,0.52018018,111000.0,110990.0,0.12471948]
["bitfinex","BTCUSD",1760957262505,0.99558122,111000.0,110990.0,0.12471948]
["bitfinex","BTCUSD",1760957263399,0.52018018,111000.0,110990.0,0.41275454]
["bitfinex","BTCUSD",1760957263597,0.99558122,111000.0,110990.0,0.21453849]
["bitfinex","BTCUSD",1760957263792,0.52018018,111000.0,110990.0,0.21453849]
["bitfinex","BTCUSD",1760957263998,0.99558122,111000.0,110990.0,0.21453849]
["bitfinex","BTCUSD",1760957264206,0.99558122,111000.0,110990.0,0.25404737]
["bitfinex","BTCUSD",1760957265986,0.99558122,111000.0,110990.0,0.43424378]
["bitfinex","BTCUSD",1760957266385,0.99558122,111000.0,110990.0,0.25404737]
["bitfinex","BTCUSD",1760957268275,0.34,111000.0,110990.0,0.3947349]
["bitfinex","BTCUSD",1760957268479,0.18122218,111010.0,111000.0,0.19017966]
["bitfinex","BTCUSD",1760957268683,0.52122218,111010.0,111000.0,0.27999867]
["bitfinex","BTCUSD",1760957268890,0.99662322,111010.0,111000.0,0.27999867]
["bitfinex","BTCUSD",1760957269090,0.52122218,111010.0,111000.0,0.09981849]
["bitfinex","BTCUSD",1760957269298,0.52122218,111010.0,111000.0,0.35244017]
["bitfinex","BTCUSD",1760957269507,0.52122218,111010.0,111000.0,0.33442216]
["bitfinex","BTCUSD",1760957269969,0.34105824,111010.0,111000.0,0.33442216]
["bitfinex","BTCUSD",1760957270176,0.18122218,111010.0,111000.0,0.33442216]
["bitfinex","BTCUSD",1760957270404,0.99662322,111010.0,111000.0,0.15424198]
["bitfinex","BTCUSD",1760957270627,0.99662322,111010.0,111000.0,0.26792198]
["bitfinex","BTCUSD",1760957270828,0.99662322,111010.0,111000.0,0.26892198]
["bitfinex","BTCUSD",1760957272135,0.99662322,111010.0,111000.0,0.20449901]
["bitfinex","BTCUSD",1760957272343,0.99662322,111010.0,111000.0,0.01099948]
["bitfinex","BTCUSD",1760957272558,0.99662322,111010.0,111000.0,0.12471948]
["bitfinex","BTCUSD",1760957275445,1.47202426,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760957275646,1.47202426,111010.0,111000.0,0.11476]
["bitfinex","BTCUSD",1760957275860,1.56184327,111010.0,111000.0,0.11476]
["bitfinex","BTCUSD",1760957276243,0.18018018,111000.0,110990.0,0.12375948]
["bitfinex","BTCUSD",1760957276414,1.13098226,111000.0,110990.0,0.12375948]
["bitfinex","BTCUSD",1760957276968,0.65558122,111000.0,110990.0,0.12375948]
["bitfinex","BTCUSD",1760957277429,0.65558122,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957278768,0.65558122,111000.0,110990.0,0.14277912]
["bitfinex","BTCUSD",1760957280210,0.99662322,111010.0,111000.0,0.19017966]
["bitfinex","BTCUSD",1760957280418,0.99662322,111010.0,111000.0,0.00999948]
["bitfinex","BTCUSD",1760957281516,0.52018018,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957281715,1.47098226,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957282318,1.47098226,111000.0,110990.0,0.12375948]
["bitfinex","BTCUSD",1760957282672,0.99558122,111000.0,110990.0,0.12375948]
["bitfinex","BTCUSD",1760957283201,0.52018018,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957283433,0.99558122,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957285064,0.52018018,111000.0,110990.0,0.44025447]
["bitfinex","BTCUSD",1760957285403,0.52018018,111000.0,110990.0,0.42223483]
["bitfinex","BTCUSD",1760957285633,0.99558122,111000.0,110990.0,0.42223483]
["bitfinex","BTCUSD",1760957286411,0.81540104,111000.0,110990.0,0.42223483]
["bitfinex","BTCUSD",1760957286618,0.99558122,111000.0,110990.0,0.42223483]
["bitfinex","BTCUSD",1760957287365,0.81540104,111000.0,110990.0,0.3947749]
["bitfinex","BTCUSD",1760957287661,0.99558122,111000.0,110990.0,0.3947749]
["bitfinex","BTCUSD",1760957288002,0.99558122,111000.0,110990.0,0.21457849]
["bitfinex","BTCUSD",1760957288233,0.99558122,111000.0,110990.0,0.10081849]
["bitfinex","BTCUSD",1760957288514,1.47098226,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957288719,0.91610295,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957288928,0.91610295,111000.0,110990.0,0.11476]
["bitfinex","BTCUSD",1760957290360,0.91610295,111000.0,110990.0,0.12475948]
["bitfinex","BTCUSD",1760957290750,1.38210424,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760957290951,1.49586424,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760957292209,0.52019641,110990.0,110980.0,0.00033981]
["bitfinex","BTCUSD",1760957292389,1.34593819,110990.0,110980.0,0.00033981]
["bitfinex","BTCUSD",1760957293041,1.25611918,110990.0,110980.0,0.00033981]
["bitfinex","BTCUSD",1760957293647,1.25611918,110990.0,110980.0,0.00133981]
["bitfinex","BTCUSD",1760957294413,1.38212047,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760957294644,1.40677227,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760957295230,0.52021265,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957295440,1.54961344,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957296329,0.81369067,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957296535,1.34644281,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957296750,1.46036281,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957296954,1.46236281,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957297469,1.49854509,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957297729,1.5883641,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957297971,1.55218182,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957298217,1.43826182,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760957298513,1.2586238,110980.0,110970.0,0.00999949]
["bitfinex","BTCUSD",1760957299037,0.18270103,110980.0,110970.0,0.12395949]
["bitfinex","BTCUSD",1760957299306,0.9166238,110980.0,110970.0,0.12395949]
["bitfinex","BTCUSD",1760957300226,0.9166238,110980.0,110970.0,0.12495949]
["bitfinex","BTCUSD",1760957300437,1.2566238,110980.0,110970.0,0.12495949]
["bitfinex","BTCUSD",1760957300855,1.34644281,110980.0,110970.0,0.01133934]
["bitfinex","BTCUSD",1760957301694,1.2566238,110980.0,110970.0,0.01133934]
["bitfinex","BTCUSD",1760957301895,1.2566238,110980.0,110970.0,0.01033934]
["bitfinex","BTCUSD",1760957302838,0.52070103,110980.0,110970.0,0.01033934]
["bitfinex","BTCUSD",1760957303038,1.2566238,110980.0,110970.0,0.01033934]
["bitfinex","BTCUSD",1760957303234,1.2566238,110980.0,110970.0,0.00953934]
["bitfinex","BTCUSD",1760957304093,1.34644281,110980.0,110970.0,0.00953934]
["bitfinex","BTCUSD",1760957305284,1.2566238,110980.0,110970.0,0.00953934]
["bitfinex","BTCUSD",1760957307444,0.52070103,110980.0,110970.0,0.00953934]
["bitfinex","BTCUSD",1760957307621,1.2566238,110980.0,110970.0,0.00953934]
["bitfinex","BTCUSD",1760957307822,1.22704223,110980.0,110970.0,0.00953934]
["bitfinex","BTCUSD",1760957309244,0.18024513,110960.0,110950.0,0.17231405]
["bitfinex","BTCUSD",1760957309449,0.9161679,110960.0,110950.0,0.41139215]
["bitfinex","BTCUSD",1760957309902,1.2561679,110960.0,110950.0,0.42093149]
["bitfinex","BTCUSD",1760957310185,1.2561679,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957310709,1.2561679,110960.0,110950.0,0.29589339]
["bitfinex","BTCUSD",1760957310924,1.2561679,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957311042,1.2561679,110960.0,110950.0,0.17231405]
["bitfinex","BTCUSD",1760957311534,1.2561679,110960.0,110950.0,0.17331405]
["bitfinex","BTCUSD",1760957311690,1.2561679,110960.0,110950.0,0.18285339]
["bitfinex","BTCUSD",1760957311874,1.2561679,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957312919,1.34598691,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957313121,0.61006414,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957313330,0.52024513,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957313594,1.2561679,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957314987,1.2561679,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957315541,1.2550558,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957320099,0.91615166,110970.0,110960.0,0.00953934]
["bitfinex","BTCUSD",1760957320321,0.91615166,110970.0,110960.0,0.1688407]
["bitfinex","BTCUSD",1760957320451,1.25615166,110970.0,110960.0,0.12357934]
["bitfinex","BTCUSD",1760957321482,0.34,110970.0,110960.0,0.39364348]
["bitfinex","BTCUSD",1760957321684,1.25615166,110970.0,110960.0,0.21339835]
["bitfinex","BTCUSD",1760957321923,0.52024513,110960.0,110950.0,0.18185339]
["bitfinex","BTCUSD",1760957322125,1.2561679,110960.0,110950.0,0.3857124]
["bitfinex","BTCUSD",1760957322283,1.2561679,110960.0,110950.0,0.44231127]
["bitfinex","BTCUSD",1760957324272,1.2561679,110960.0,110950.0,0.18285339]
["bitfinex","BTCUSD",1760957324650,1.2561679,110960.0,110950.0,0.29689339]
["bitfinex","BTCUSD",1760957325415,1.2561679,110960.0,110950.0,0.29589339]
["bitfinex","BTCUSD",1760957325881,1.2561679,110960.0,110950.0,0.18285339]
["bitfinex","BTCUSD",1760957326093,1.38216919,110960.0,110950.0,0.17331405]
["bitfinex","BTCUSD",1760957326322,1.5860282,110960.0,110950.0,0.1739939]
["bitfinex","BTCUSD",1760957327304,1.5860282,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957329969,1.49620919,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957330389,1.2561679,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957330591,1.3339679,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957330793,1.3339679,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957330994,1.3339679,110960.0,110950.0,0.29657324]
["bitfinex","BTCUSD",1760957331201,1.42378691,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957331418,0.68786414,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957331621,0.59804513,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957331768,1.3339679,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957331977,0.59804513,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957332173,1.3339679,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957332658,0.59804513,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957332772,0.9939679,110960.0,110950.0,0.21219056]
["bitfinex","BTCUSD",1760957333186,1.3339679,110960.0,110950.0,0.21219056]
["bitfinex","BTCUSD",1760957333855,1.3339679,110960.0,110950.0,0.18253324]
["bitfinex","BTCUSD",1760957334872,1.3339679,110960.0,110950.0,0.18353324]
["bitfinex","BTCUSD",1760957335560,1.45996919,110960.0,110950.0,0.18353324]
["bitfinex","BTCUSD",1760957335781,1.57404919,110960.0,110950.0,0.1739939]
["bitfinex","BTCUSD",1760957336901,1.48706898,110960.0,110950.0,0.1739939]
["bitfinex","BTCUSD",1760957337119,1.52342898,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957337330,1.61324799,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957340769,1.28326769,110960.0,110950.0,0.1729939]
["bitfinex","BTCUSD",1760957341110,0.52026137,110950.0,110940.0,0.12369934]
["bitfinex","BTCUSD",1760957341326,1.25618414,110950.0,110940.0,0.12369934]
["bitfinex","BTCUSD",1760957343138,1.28286298,110950.0,110940.0,0.12369934]
["bitfinex","BTCUSD",1760957344451,1.37268199,110950.0,110940.0,0.12369934]
["bitfinex","BTCUSD",1760957344664,1.28286298,110950.0,110940.0,0.12369934]
["bitfinex","BTCUSD",1760957345107,0.94286298,110950.0,110940.0,0.12369934]
["bitfinex","BTCUSD",1760957345548,1.28286298,110950.0,110940.0,0.12369934]
["bitfinex","BTCUSD",1760957345763,1.28286298,110950.0,110940.0,0.23154611]
["bitfinex","BTCUSD",1760957345983,1.28286298,110950.0,110940.0,0.21351835]
["bitfinex","BTCUSD",1760957346930,1.28286298,110950.0,110940.0,0.21485834]
["bitfinex","BTCUSD",1760957348767,1.02290163,110950.0,110940.0,0.21485834]
["bitfinex","BTCUSD",1760957348960,0.36667884,110950.0,110940.0,0.39513596]
["bitfinex","BTCUSD",1760957349189,0.34,110950.0,110940.0,0.39513596]
["bitfinex","BTCUSD",1760957349383,0.52026137,110950.0,110940.0,0.39513596]
["bitfinex","BTCUSD",1760957349583,0.34,110950.0,110940.0,0.45267863]
["bitfinex","BTCUSD",1760957349804,0.65620655,110960.0,110950.0,0.18980071]
["bitfinex","BTCUSD",1760957350015,0.52024513,110960.0,110950.0,0.27961972]
["bitfinex","BTCUSD",1760957351604,0.52024513,110960.0,110950.0,0.09935835]
["bitfinex","BTCUSD",1760957351810,0.52024513,110960.0,110950.0,0.29764585]
["bitfinex","BTCUSD",1760957351994,0.52024513,110960.0,110950.0,0.34461633]
["bitfinex","BTCUSD",1760957352533,0.21709111,110970.0,110960.0,0.00953934]
["bitfinex","BTCUSD",1760957352752,1.03305253,110970.0,110960.0,0.21351835]
["bitfinex","BTCUSD",1760957353016,1.02404109,110970.0,110960.0,0.21351835]
["bitfinex","BTCUSD",1760957353956,1.02404109,110970.0,110960.0,0.21451835]
["bitfinex","BTCUSD",1760957354159,1.02404109,110970.0,110960.0,0.24246985]
["bitfinex","BTCUSD",1760957355837,0.54807967,110970.0,110960.0,0.24246985]
["bitfinex","BTCUSD",1760957356126,1.02404109,110970.0,110960.0,0.24246985]
["bitfinex","BTCUSD",1760957357728,0.99724905,110970.0,110960.0,0.42271498]
["bitfinex","BTCUSD",1760957357884,0.00105874,110970.0,110960.0,0.8986764]
["bitfinex","BTCUSD",1760957358295,0.00105874,110970.0,110960.0,0.42271498]
["bitfinex","BTCUSD",1760957359390,0.00105874,110970.0,110960.0,0.42171498]
["bitfinex","BTCUSD",1760957359525,0.00105874,110970.0,110960.0,0.42371498]
["bitfinex","BTCUSD",1760957360578,0.18128763,110970.0,110960.0,0.12930985]
["bitfinex","BTCUSD",1760957360791,0.65724905,110970.0,110960.0,0.39564348]
["bitfinex","BTCUSD",1760957360988,0.00105874,110970.0,110960.0,0.39564348]
["bitfinex","BTCUSD",1760957361245,0.47702016,110970.0,110960.0,0.39564348]
["bitfinex","BTCUSD",1760957361549,0.00105874,110970.0,110960.0,0.39564348]
["bitfinex","BTCUSD",1760957362375,0.00105874,110970.0,110960.0,0.39364348]
["bitfinex","BTCUSD",1760957362524,0.18128763,110970.0,110960.0,0.39364348]
["bitfinex","BTCUSD",1760957362711,0.18128763,110970.0,110960.0,0.45203387]
["bitfinex","BTCUSD",1760957363440,0.65724905,110970.0,110960.0,0.45203387]
["bitfinex","BTCUSD",1760957363645,0.65724905,110970.0,110960.0,0.59039453]
["bitfinex","BTCUSD",1760957363807,0.65724905,110970.0,110960.0,0.41968874]
["bitfinex","BTCUSD",1760957364007,0.99724905,110970.0,110960.0,0.24825835]
["bitfinex","BTCUSD",1760957364301,0.99724905,110970.0,110960.0,0.36229835]
["bitfinex","BTCUSD",1760957364693,0.52128763,110970.0,110960.0,0.36229835]
["bitfinex","BTCUSD",1760957364895,0.52128763,110970.0,110960.0,0.54254348]
["bitfinex","BTCUSD",1760957365139,0.34105874,110970.0,110960.0,0.54254348]
["bitfinex","BTCUSD",1760957365520,0.34105874,110970.0,110960.0,0.61382381]
["bitfinex","BTCUSD",1760957365792,0.00105874,110970.0,110960.0,0.61382381]
["bitfinex","BTCUSD",1760957366350,0.00105874,110970.0,110960.0,0.61482381]
["bitfinex","BTCUSD",1760957368878,0.47702016,110970.0,110960.0,0.61482381]
["bitfinex","BTCUSD",1760957369533,0.00105874,110970.0,110960.0,0.61482381]
["bitfinex","BTCUSD",1760957376492,0.00105874,110970.0,110960.0,0.46692381]
["bitfinex","BTCUSD",1760957383529,0.41957002,110970.0,110960.0,0.46680381]
["bitfinex","BTCUSD",1760957383877,0.00105874,110970.0,110960.0,0.39452348]
["bitfinex","BTCUSD",1760957384214,0.41957002,110970.0,110960.0,0.39452348]
["bitfinex","BTCUSD",1760957384396,0.00105874,110970.0,110960.0,0.39452348]
["bitfinex","BTCUSD",1760957384636,0.41957002,110970.0,110960.0,0.39452348]
["bitfinex","BTCUSD",1760957384756,0.41957002,110970.0,110960.0,0.39352348]
["bitfinex","BTCUSD",1760957384958,0.41957002,110970.0,110960.0,0.45190181]
["bitfinex","BTCUSD",1760957386063,0.00105874,110970.0,110960.0,0.45190181]
["bitfinex","BTCUSD",1760957386269,0.41957002,110970.0,110960.0,0.45190181]
["bitfinex","BTCUSD",1760957386466,0.59979891,110970.0,110960.0,0.15773668]
["bitfinex","BTCUSD",1760957386667,1.35831019,110970.0,110960.0,0.09081901]
["bitfinex","BTCUSD",1760957386942,1.35831019,110970.0,110960.0,0.23230286]
["bitfinex","BTCUSD",1760957387136,1.35831019,110970.0,110960.0,0.21427835]
["bitfinex","BTCUSD",1760957388788,0.79712728,110970.0,110960.0,0.21427835]
["bitfinex","BTCUSD",1760957389126,0.97735617,110970.0,110960.0,0.21427835]
["bitfinex","BTCUSD",1760957389546,0.97735617,110970.0,110960.0,0.26852227]
["bitfinex","BTCUSD",1760957390426,0.97735617,110970.0,110960.0,0.21427835]
["bitfinex","BTCUSD",1760957391622,0.97735617,110970.0,110960.0,0.12445934]
["bitfinex","BTCUSD",1760957391753,0.97735617,110970.0,110960.0,0.12345934]
["bitfinex","BTCUSD",1760957392493,0.97735617,110970.0,110960.0,0.14148385]
["bitfinex","BTCUSD",1760957392895,0.97735617,110970.0,110960.0,0.32172898]
["bitfinex","BTCUSD",1760957393107,0.97735617,110970.0,110960.0,0.12345934]
["bitfinex","BTCUSD",1760957393316,0.97735617,110970.0,110960.0,0.14148385]
["bitfinex","BTCUSD",1760957393634,0.97735617,110970.0,110960.0,0.17365833]
["bitfinex","BTCUSD",1760957396286,0.97735617,110970.0,110960.0,0.14148385]
["bitfinex","BTCUSD",1760957398749,0.97735617,110970.0,110960.0,0.12345934]
["bitfinex","BTCUSD",1760957400109,0.97735617,110970.0,110960.0,0.14148385]
["bitfinex","BTCUSD",1760957400759,0.50155408,110970.0,110960.0,0.14148385]
["bitfinex","BTCUSD",1760957400963,0.97735617,110970.0,110960.0,0.14148385]
["bitfinex","BTCUSD",1760957401403,0.97735617,110970.0,110960.0,0.18844827]
["bitfinex","BTCUSD",1760957401829,0.97735617,110970.0,110960.0,0.3686934]
["bitfinex","BTCUSD",1760957402075,0.97735617,110970.0,110960.0,0.35066889]
["bitfinex","BTCUSD",1760957402292,0.97735617,110970.0,110960.0,0.31832376]
["bitfinex","BTCUSD",1760957404106,0.97735617,110970.0,110960.0,0.27135934]
["bitfinex","BTCUSD",1760957406971,0.97735617,110970.0,110960.0,0.12345934]
["bitfinex","BTCUSD",1760957407267,0.97735617,110970.0,110960.0,0.11392]
["bitfinex","BTCUSD",1760957407502,1.45315826,110970.0,110960.0,0.12345934]
["bitfinex","BTCUSD",1760957407740,0.52026137,110950.0,110940.0,0.15777933]
["bitfinex","BTCUSD",1760957407961,0.99606346,110950.0,110940.0,0.09969834]
["bitfinex","BTCUSD",1760957408210,0.99606346,110950.0,110940.0,0.22354817]
["bitfinex","BTCUSD",1760957408850,0.99606346,110950.0,110940.0,0.22454817]
["bitfinex","BTCUSD",1760957409071,0.52026137,110950.0,110940.0,0.40482579]
["bitfinex","BTCUSD",1760957409987,0.52026137,110950.0,110940.0,0.22454817]
["bitfinex","BTCUSD",1760957410188,0.52026137,110950.0,110940.0,0.21457834]
["bitfinex","BTCUSD",1760957410189,1.01932299,110950.0,110940.0,0.21457834]
["bitfinex","BTCUSD",1760957410890,0.96234818,110950.0,110940.0,0.39485596]
["bitfinex","BTCUSD",1760957411740,0.36325953,110950.0,110940.0,0.39485596]
["bitfinex","BTCUSD",1760957412005,0.18025979,110960.0,110950.0,0.18980071]
["bitfinex","BTCUSD",1760957412300,0.1802128,110980.0,110970.0,0.00953934]
["bitfinex","BTCUSD",1760957412516,0.59904008,110980.0,110970.0,0.14239779]
["bitfinex","BTCUSD",1760957412733,0.93904008,110980.0,110970.0,0.16042067]
["bitfinex","BTCUSD",1760957412950,0.9393799,110980.0,110970.0,0.16042067]
["bitfinex","BTCUSD",1760957413372,0.9393799,110980.0,110970.0,0.14144222]
["bitfinex","BTCUSD",1760957413845,0.54324663,110980.0,110970.0,0.41149012]
["bitfinex","BTCUSD",1760957414058,0.96207376,110980.0,110970.0,0.39346724]
["bitfinex","BTCUSD",1760957414274,0.96207376,110980.0,110970.0,0.21323835]
["bitfinex","BTCUSD",1760957415786,0.59903993,110980.0,110970.0,0.22369899]
["bitfinex","BTCUSD",1760957416241,0.62271882,110980.0,110970.0,0.26409334]
["bitfinex","BTCUSD",1760957416441,0.44250617,110980.0,110970.0,0.26409334]
["bitfinex","BTCUSD",1760957416896,0.44250617,110980.0,110970.0,0.44432223]
["bitfinex","BTCUSD",1760957417103,0.41882728,110980.0,110970.0,0.44432223]
["bitfinex","BTCUSD",1760957418095,0.41882728,110980.0,110970.0,0.26409334]
["bitfinex","BTCUSD",1760957418657,0.59903993,110980.0,110970.0,0.26409334]
["bitfinex","BTCUSD",1760957418858,0.41882728,110980.0,110970.0,0.26409334]
["bitfinex","BTCUSD",1760957419167,0.59903993,110980.0,110970.0,0.213699]
["bitfinex","BTCUSD",1760957419376,0.52922088,110990.0,110980.0,0.00999999]
["bitfinex","BTCUSD",1760957419579,0.94804816,110990.0,110980.0,0.01013138]
["bitfinex","BTCUSD",1760957419782,0.94804816,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957420198,0.94838793,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957421147,0.94838793,110990.0,110980.0,0.01013138]
["bitfinex","BTCUSD",1760957421148,0.52956065,110990.0,110980.0,0.01013138]
["bitfinex","BTCUSD",1760957421309,0.94838793,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957422137,0.52956065,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957422329,0.94838793,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957422590,0.52956065,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957425692,0.00033977,110990.0,110980.0,1.16822189]
["bitfinex","BTCUSD",1760957425878,0.00033977,110990.0,110980.0,1.29810063]
["bitfinex","BTCUSD",1760957426269,0.00033977,110990.0,110980.0,0.87927335]
["bitfinex","BTCUSD",1760957426476,0.00033977,110990.0,110980.0,0.73137335]
["bitfinex","BTCUSD",1760957427107,0.00033977,110990.0,110980.0,0.73237335]
["bitfinex","BTCUSD",1760957427319,0.00033977,110990.0,110980.0,0.72237336]
["bitfinex","BTCUSD",1760957427528,0.00033977,110990.0,110980.0,0.73437335]
["bitfinex","BTCUSD",1760957427733,0.00033977,110990.0,110980.0,0.82924335]
["bitfinex","BTCUSD",1760957427885,0.00033977,110990.0,110980.0,0.73437335]
["bitfinex","BTCUSD",1760957428827,0.00033977,110990.0,110980.0,0.73337335]
["bitfinex","BTCUSD",1760957429235,0.00033977,110990.0,110980.0,0.73437335]
["bitfinex","BTCUSD",1760957429437,0.00033977,110990.0,110980.0,0.30554608]
["bitfinex","BTCUSD",1760957429636,0.00033977,110990.0,110980.0,0.83829336]
["bitfinex","BTCUSD",1760957429870,0.00033977,110990.0,110980.0,0.84829335]
["bitfinex","BTCUSD",1760957430071,0.00033977,110990.0,110980.0,0.84729335]
["bitfinex","BTCUSD",1760957430225,0.00033977,110990.0,110980.0,0.42646607]
["bitfinex","BTCUSD",1760957430407,0.00033977,110990.0,110980.0,0.84729335]
["bitfinex","BTCUSD",1760957431617,0.00033977,110990.0,110980.0,0.99519335]
["bitfinex","BTCUSD",1760957432364,0.00033977,110990.0,110980.0,0.88127335]
["bitfinex","BTCUSD",1760957432877,0.00033977,110990.0,110980.0,0.99515335]
["bitfinex","BTCUSD",1760957434416,0.00033977,110990.0,110980.0,0.88127335]
["bitfinex","BTCUSD",1760957434665,0.18053618,110990.0,110980.0,0.25985038]
["bitfinex","BTCUSD",1760957434891,0.00033977,110990.0,110980.0,0.36373039]
["bitfinex","BTCUSD",1760957435113,0.18053618,110990.0,110980.0,0.22583038]
["bitfinex","BTCUSD",1760957435339,0.18053618,110990.0,110980.0,0.21483039]
["bitfinex","BTCUSD",1760957435597,0.52053618,110990.0,110980.0,0.13497137]
["bitfinex","BTCUSD",1760957435814,0.52053618,110990.0,110980.0,0.13597137]
["bitfinex","BTCUSD",1760957436288,0.52053618,110990.0,110980.0,0.13497137]
["bitfinex","BTCUSD",1760957436726,0.52053618,110990.0,110980.0,0.13597137]
["bitfinex","BTCUSD",1760957436933,0.52053618,110990.0,110980.0,0.13497137]
["bitfinex","BTCUSD",1760957437130,0.52053618,110990.0,110980.0,0.13597137]
["bitfinex","BTCUSD",1760957437442,0.52053618,110990.0,110980.0,0.13497137]
["bitfinex","BTCUSD",1760957438070,0.52053618,110990.0,110980.0,0.13397137]
["bitfinex","BTCUSD",1760957440704,0.52053618,110990.0,110980.0,0.28187137]
["bitfinex","BTCUSD",1760957441937,1.30370705,110990.0,110980.0,0.15803138]
["bitfinex","BTCUSD",1760957442140,1.30370705,110990.0,110980.0,0.01013138]
["bitfinex","BTCUSD",1760957442385,1.39352606,110990.0,110980.0,0.11401139]
["bitfinex","BTCUSD",1760957442804,0.68042694,110990.0,110980.0,0.11401139]
["bitfinex","BTCUSD",1760957443002,1.39352606,110990.0,110980.0,0.11401139]
["bitfinex","BTCUSD",1760957443211,1.39352606,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957443567,1.21298988,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957443786,1.39318629,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957443993,0.52019641,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957444191,0.52119641,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957444759,1.23529553,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957445911,1.2623858,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957447882,1.23529553,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957448214,1.32511454,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957448827,0.61201542,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957451037,0.27201542,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957453025,0.61201542,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957460242,0.18219641,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957460442,0.18219641,110990.0,110980.0,0.16803137]
["bitfinex","BTCUSD",1760957460848,0.002,110990.0,110980.0,0.34824402]
["bitfinex","BTCUSD",1760957461016,0.002,110990.0,110980.0,1.00344133]
["bitfinex","BTCUSD",1760957461232,0.18119641,110990.0,110980.0,0.01013138]
["bitfinex","BTCUSD",1760957461433,0.18119641,110990.0,110980.0,0.13397137]
["bitfinex","BTCUSD",1760957461434,0.52119641,110990.0,110980.0,0.13397137]
["bitfinex","BTCUSD",1760957462083,0.52019641,110990.0,110980.0,0.13397137]
["bitfinex","BTCUSD",1760957462659,0.52019641,110990.0,110980.0,0.14917079]
["bitfinex","BTCUSD",1760957463126,0.52019641,110990.0,110980.0,0.13397137]
["bitfinex","BTCUSD",1760957464167,0.52019641,110990.0,110980.0,0.12397138]
["bitfinex","BTCUSD",1760957464577,0.52019641,110990.0,110980.0,0.13397137]
["bitfinex","BTCUSD",1760957469060,0.52019641,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957469271,0.99567591,110990.0,110980.0,0.12393138]
["bitfinex","BTCUSD",1760957469472,0.99567591,110990.0,110980.0,0.13393137]
["bitfinex","BTCUSD",1760957469473,0.52019641,110990.0,110980.0,0.13393137]
["bitfinex","BTCUSD",1760957470557,0.52119641,110990.0,110980.0,0.13393137]
["bitfinex","BTCUSD",1760957471213,0.61101542,110990.0,110980.0,0.02013137]
["bitfinex","BTCUSD",1760957471434,1.08649492,110990.0,110980.0,0.12389138]
["bitfinex","BTCUSD",1760957471872,1.08649492,110990.0,110980.0,0.11389139]
["bitfinex","BTCUSD",1760957472427,1.17631393,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957472888,1.17657774,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957477653,1.19667459,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957478386,1.69251475,110990.0,110980.0,0.00013139]
["bitfinex","BTCUSD",1760957478639,0.18022889,110970.0,110960.0,0.02105869]
["bitfinex","BTCUSD",1760957478851,1.58195483,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957479074,1.51190921,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957479666,1.60172822,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957481767,1.6288262,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957482759,1.60172822,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957482961,1.69015055,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957483331,1.80395055,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957484302,1.80495055,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957484896,0.81327023,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957485164,1.80595055,110970.0,110960.0,0.00154709]
["bitfinex","BTCUSD",1760957485602,1.80595055,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957485804,3.29347103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957486007,1.80595055,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957486137,3.29347103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957486341,1.80595055,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957486551,3.31863291,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957487123,3.29347103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957487759,3.29247103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957487978,3.29347103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957488380,3.29547103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957488760,3.29347103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957489228,3.29547103,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957491897,1.83501276,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957492985,0.64115011,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957493172,1.71952822,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957493374,1.72952821,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957493594,3.21704869,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957493728,3.24221057,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957493932,3.33202958,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957494141,3.33002958,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957494547,3.33102958,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957494945,3.33002958,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957495145,3.33202958,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957496553,3.3068677,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957499942,0.18422889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957500124,0.18422889,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957500465,0.68006905,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957500667,1.02006905,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957500877,1.02011677,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957501007,1.01811677,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957501207,1.01611677,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957501603,1.10593578,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957502143,1.60182366,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957502784,1.10593578,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957503001,0.6100479,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957503134,1.10572026,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957503725,1.19553927,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957504348,1.19553927,110970.0,110960.0,0.01]
["bitfinex","BTCUSD",1760957504957,0.52122889,110970.0,110960.0,0.01]
["bitfinex","BTCUSD",1760957505208,0.52122889,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957505374,0.52222889,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957505763,1.01790125,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957505960,0.52222889,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957506307,0.52122889,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957506449,0.52022889,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957508233,1.01590125,110970.0,110960.0,0.01999999]
["bitfinex","BTCUSD",1760957509130,1.19553927,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957513732,1.10572026,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957514044,0.6100479,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957514245,1.01590125,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957514483,1.01590125,110970.0,110960.0,0.01]
["bitfinex","BTCUSD",1760957515840,1.01587824,110970.0,110960.0,0.01]
["bitfinex","BTCUSD",1760957516550,0.52022889,110970.0,110960.0,0.01]
["bitfinex","BTCUSD",1760957516804,0.18022728,110980.0,110970.0,0.00999998]
["bitfinex","BTCUSD",1760957517291,0.52022728,110980.0,110970.0,0.00999998]
["bitfinex","BTCUSD",1760957517935,0.18022728,110980.0,110970.0,0.00999998]
["bitfinex","BTCUSD",1760957518345,0.52022728,110980.0,110970.0,0.00499998]
["bitfinex","BTCUSD",1760957519139,0.52121265,110980.0,110970.0,0.02302286]
["bitfinex","BTCUSD",1760957519312,0.52121265,110980.0,110970.0,0.10429859]
["bitfinex","BTCUSD",1760957519510,0.52021265,110980.0,110970.0,0.10429859]
["bitfinex","BTCUSD",1760957519741,0.52021265,110980.0,110970.0,0.02302286]
["bitfinex","BTCUSD",1760957520896,0.52021265,110980.0,110970.0,0.01802286]
["bitfinex","BTCUSD",1760957525405,0.52021265,110980.0,110960.0,0.11384001]
["bitfinex","BTCUSD",1760957525406,0.18022889,110970.0,110960.0,0.11384001]
["bitfinex","BTCUSD",1760957525611,0.18022889,110970.0,110960.0,0.22168353]
["bitfinex","BTCUSD",1760957525810,0.18022889,110970.0,110960.0,0.20365902]
["bitfinex","BTCUSD",1760957526209,0.18022889,110970.0,110960.0,0.38390415]
["bitfinex","BTCUSD",1760957526662,0.67566955,110970.0,110960.0,0.08981902]
["bitfinex","BTCUSD",1760957526881,0.67566955,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957527098,1.01566955,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957527535,1.01566955,110970.0,110960.0,0.11376001]
["bitfinex","BTCUSD",1760957527746,1.01566955,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957527959,1.10548856,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957528174,1.10548856,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957531221,1.60205816,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957532972,0.52022889,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957533202,1.01623402,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957533423,1.51223915,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957534733,1.51210203,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957536148,0.52022889,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957536351,1.51210203,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957537069,1.60192104,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957537256,1.51210203,110970.0,110960.0,0.11380001]
["bitfinex","BTCUSD",1760957538255,1.60192104,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957538492,3.22865263,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957539353,3.25675413,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957539757,3.34657314,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957540256,1.83360155,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957540480,1.71984155,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957540836,1.80677151,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957541359,1.80777151,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957541564,1.80877151,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957541787,1.80677151,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957542195,1.61803802,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957542396,1.79826691,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957543893,3.28648381,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957544098,3.31164569,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957544692,1.79826691,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957546329,0.80612231,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957546564,1.79826691,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957546746,1.51999415,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957547778,1.55515602,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957548002,1.56515601,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957548387,1.56672636,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957548651,1.56572636,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957548999,1.56672636,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957549395,2.2805982,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957549623,3.70834188,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957549866,3.73544841,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957550071,1.56867101,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957550291,1.56967101,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957550572,1.56514066,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957550776,1.43134068,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957550989,1.55918067,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957551384,1.55518067,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957551617,1.56718066,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957551735,1.56918066,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957552193,1.55918067,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957552422,1.56918066,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957553575,1.57075124,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957554187,1.56075125,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957554396,1.57075124,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957554577,1.56075125,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957554805,1.57075124,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760957555977,0.1893427,110910.0,110860.0,0.21345067]
["bitfinex","BTCUSD",1760957556182,1.23426328,110870.0,110860.0,0.20187762]
["bitfinex","BTCUSD",1760957556382,0.52042399,110850.0,110840.0,0.31304486]
["bitfinex","BTCUSD",1760957556622,0.52042399,110850.0,110840.0,0.31746824]
["bitfinex","BTCUSD",1760957557187,1.23478339,110850.0,110840.0,0.31746824]
["bitfinex","BTCUSD",1760957557397,0.52091155,110850.0,110840.0,0.31746824]
["bitfinex","BTCUSD",1760957557595,1.23478339,110850.0,110840.0,0.34923506]
["bitfinex","BTCUSD",1760957558218,1.23478339,110850.0,110840.0,0.31746824]
["bitfinex","BTCUSD",1760957558418,0.52091155,110850.0,110840.0,0.20130824]
["bitfinex","BTCUSD",1760957558624,0.52091155,110850.0,110840.0,0.31746824]
["bitfinex","BTCUSD",1760957559378,1.23478339,110850.0,110840.0,0.20130824]
["bitfinex","BTCUSD",1760957559536,1.30427145,110850.0,110840.0,0.20130824]
["bitfinex","BTCUSD",1760957560833,0.52091155,110850.0,110840.0,0.20130824]
["bitfinex","BTCUSD",1760957561471,1.23478339,110850.0,110840.0,0.20130824]
["bitfinex","BTCUSD",1760957562267,1.23478339,110850.0,110840.0,0.31758824]
["bitfinex","BTCUSD",1760957562431,1.23478339,110850.0,110840.0,0.20130824]
["bitfinex","BTCUSD",1760957562637,1.23478339,110850.0,110840.0,0.31758824]
["bitfinex","BTCUSD",1760957563615,0.52091155,110850.0,110840.0,0.31758824]
["bitfinex","BTCUSD",1760957563817,1.23478339,110850.0,110840.0,0.31758824]
["bitfinex","BTCUSD",1760957565156,0.52091155,110850.0,110840.0,0.31758824]
["bitfinex","BTCUSD",1760957566121,0.52091155,110850.0,110840.0,0.31770824]
["bitfinex","BTCUSD",1760957566321,0.52091155,110850.0,110840.0,0.31723694]
["bitfinex","BTCUSD",1760957568508,1.23478339,110850.0,110840.0,0.31723694]
["bitfinex","BTCUSD",1760957568709,0.34048756,110850.0,110840.0,0.40705595]
["bitfinex","BTCUSD",1760957568914,0.00048756,110850.0,110840.0,0.58749622]
["bitfinex","BTCUSD",1760957569130,0.34048756,110850.0,110840.0,0.58749622]
["bitfinex","BTCUSD",1760957569785,0.52091155,110850.0,110840.0,0.58749622]
["bitfinex","BTCUSD",1760957569985,0.34048756,110850.0,110840.0,0.58749622]
["bitfinex","BTCUSD",1760957570104,0.52091155,110850.0,110840.0,0.58749622]
["bitfinex","BTCUSD",1760957570638,0.52091155,110850.0,110840.0,0.66431136]
["bitfinex","BTCUSD",1760957571208,0.52091155,110850.0,110840.0,0.48387109]
["bitfinex","BTCUSD",1760957571632,0.52091155,110850.0,110840.0,0.66431136]
["bitfinex","BTCUSD",1760957571840,0.52091155,110850.0,110840.0,0.63691136]
["bitfinex","BTCUSD",1760957574787,1.23478339,110850.0,110840.0,0.28955694]
["bitfinex","BTCUSD",1760957578396,0.52091155,110850.0,110840.0,0.28955694]
["bitfinex","BTCUSD",1760957578623,1.23478339,110850.0,110840.0,0.28955694]
["bitfinex","BTCUSD",1760957579023,0.52091155,110850.0,110840.0,0.28955694]
["bitfinex","BTCUSD",1760957579264,1.23478339,110850.0,110840.0,0.28955694]
["bitfinex","BTCUSD",1760957579642,0.52091155,110850.0,110840.0,0.28955694]
["bitfinex","BTCUSD",1760957579851,1.23478339,110850.0,110840.0,0.28955694]
["bitfinex","BTCUSD",1760957580059,1.0543594,110850.0,110840.0,0.55981622]
["bitfinex","BTCUSD",1760957580243,0.52091155,110850.0,110840.0,0.55981622]
["bitfinex","BTCUSD",1760957580446,0.52091155,110850.0,110840.0,0.37937595]
["bitfinex","BTCUSD",1760957580830,0.18042399,110850.0,110840.0,0.43537916]
["bitfinex","BTCUSD",1760957581039,0.18042399,110850.0,110840.0,0.61581943]
["bitfinex","BTCUSD",1760957581247,0.89429583,110850.0,110840.0,0.61581943]
["bitfinex","BTCUSD",1760957582045,0.18042399,110850.0,110840.0,0.61581943]
["bitfinex","BTCUSD",1760957582453,0.18042399,110850.0,110840.0,0.43537916]
["bitfinex","BTCUSD",1760957583041,0.18042399,110850.0,110840.0,0.61581943]
["bitfinex","BTCUSD",1760957583228,0.18882111,110850.0,110840.0,0.76371943]
["bitfinex","BTCUSD",1760957584535,0.00839712,110850.0,110840.0,0.76371943]
["bitfinex","BTCUSD",1760957586302,0.72397853,110860.0,110840.0,0.76371943]
["bitfinex","BTCUSD",1760957586541,1.24438625,110860.0,110850.0,0.1078614]
["bitfinex","BTCUSD",1760957586759,1.24438625,110860.0,110850.0,0.18969119]
["bitfinex","BTCUSD",1760957587191,1.24438625,110860.0,110850.0,0.1716488]
["bitfinex","BTCUSD",1760957587612,1.24438625,110860.0,110850.0,0.09390176]
["bitfinex","BTCUSD",1760957589300,0.18040772,110860.0,110850.0,0.29236814]
["bitfinex","BTCUSD",1760957589492,0.90328285,110870.0,110850.0,0.27432415]
["bitfinex","BTCUSD",1760957589493,0.18039491,110870.0,110850.0,0.27432415]
["bitfinex","BTCUSD",1760957589707,0.89426675,110870.0,110860.0,0.11576]
["bitfinex","BTCUSD",1760957589918,1.23426675,110870.0,110860.0,0.11576]
["bitfinex","BTCUSD",1760957590138,1.26580204,110870.0,110860.0,0.11576]
["bitfinex","BTCUSD",1760957590361,0.90326577,110880.0,110860.0,0.33476786]
["bitfinex","BTCUSD",1760957590574,0.18939393,110880.0,110860.0,0.33476786]
["bitfinex","BTCUSD",1760957590795,0.18037592,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760957591644,0.341,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760957591855,0.18137518,110880.0,110870.0,0.25567927]
["bitfinex","BTCUSD",1760957592079,0.001,110880.0,110870.0,0.25467927]
["bitfinex","BTCUSD",1760957592292,0.55302265,110880.0,110870.0,0.25467927]
["bitfinex","BTCUSD",1760957592737,0.341,110880.0,110870.0,0.25467927]
["bitfinex","BTCUSD",1760957592958,0.34,110880.0,110870.0,0.25467927]
["bitfinex","BTCUSD",1760957593176,0.99347211,110910.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760957593406,0.18034424,110900.0,110890.0,0.11576]
["bitfinex","BTCUSD",1760957593615,0.18034265,110900.0,110890.0,0.29611891]
["bitfinex","BTCUSD",1760957594078,0.18034265,110900.0,110890.0,0.11576]
["bitfinex","BTCUSD",1760957594290,0.18034265,110900.0,110890.0,0.13379589]
["bitfinex","BTCUSD",1760957594497,0.18034265,110900.0,110890.0,0.13392787]
["bitfinex","BTCUSD",1760957594707,0.52034265,110900.0,110890.0,0.13392787]
["bitfinex","BTCUSD",1760957594918,0.52034265,110900.0,110890.0,0.17545443]
["bitfinex","BTCUSD",1760957595167,0.34,110900.0,110890.0,0.35581334]
["bitfinex","BTCUSD",1760957595386,0.28060027,110910.0,110890.0,0.43031729]
["bitfinex","BTCUSD",1760957595603,0.18034265,110900.0,110890.0,0.24723755]
["bitfinex","BTCUSD",1760957596026,0.18034265,110900.0,110890.0,0.24995838]
["bitfinex","BTCUSD",1760957596239,0.21103793,110900.0,110890.0,0.11861281]
["bitfinex","BTCUSD",1760957596474,1.26533653,110900.0,110890.0,0.00285281]
["bitfinex","BTCUSD",1760957596686,1.26533653,110900.0,110890.0,0.11865281]
["bitfinex","BTCUSD",1760957596902,1.26533653,110900.0,110890.0,0.00285281]
["bitfinex","BTCUSD",1760957597123,1.35515554,110900.0,110890.0,0.00285281]
["bitfinex","BTCUSD",1760957597387,1.44497455,110900.0,110890.0,0.11869281]
["bitfinex","BTCUSD",1760957598459,1.45337753,110900.0,110890.0,0.11869281]
["bitfinex","BTCUSD",1760957598897,1.26533653,110900.0,110890.0,0.11869281]
["bitfinex","BTCUSD",1760957599528,0.55203793,110900.0,110890.0,0.11869281]
["bitfinex","BTCUSD",1760957599741,1.26633653,110900.0,110890.0,0.11869281]
["bitfinex","BTCUSD",1760957599945,1.26533653,110900.0,110890.0,0.11869281]
["bitfinex","BTCUSD",1760957600368,1.26533653,110900.0,110890.0,0.29905172]
["bitfinex","BTCUSD",1760957600581,0.55103793,110900.0,110890.0,0.11869281]
["bitfinex","BTCUSD",1760957601245,0.27960027,110910.0,110890.0,0.29905172]
["bitfinex","BTCUSD",1760957601470,0.99389887,110910.0,110890.0,0.29633089]
["bitfinex","BTCUSD",1760957601704,1.23464125,110900.0,110890.0,0.11597198]
["bitfinex","BTCUSD",1760957601913,0.52034265,110900.0,110890.0,0.11597198]
["bitfinex","BTCUSD",1760957602118,1.23464125,110900.0,110890.0,0.13400787]
["bitfinex","BTCUSD",1760957602347,0.52034265,110900.0,110890.0,0.13400787]
["bitfinex","BTCUSD",1760957602568,1.23464125,110900.0,110890.0,0.13400787]
["bitfinex","BTCUSD",1760957602808,0.52034265,110900.0,110890.0,0.31436678]
["bitfinex","BTCUSD",1760957603021,0.55149189,110900.0,110890.0,0.11597198]
["bitfinex","BTCUSD",1760957603233,0.55149189,110900.0,110890.0,0.13400787]
["bitfinex","BTCUSD",1760957606062,1.04774548,110900.0,110890.0,0.13400787]
["bitfinex","BTCUSD",1760957606645,0.55149189,110900.0,110890.0,0.13400787]
["bitfinex","BTCUSD",1760957606813,1.04774548,110900.0,110890.0,0.13400787]
["bitfinex","BTCUSD",1760957607012,1.04774548,110900.0,110890.0,0.13672872]
["bitfinex","BTCUSD",1760957607209,1.04774548,110900.0,110890.0,0.28462872]
["bitfinex","BTCUSD",1760957607409,1.04774548,110900.0,110890.0,0.11869283]
["bitfinex","BTCUSD",1760957607635,1.04774548,110900.0,110890.0,0.31708763]
["bitfinex","BTCUSD",1760957607845,1.04774548,110900.0,110890.0,0.11869283]
["bitfinex","BTCUSD",1760957608039,1.04774548,110900.0,110890.0,0.13672872]
["bitfinex","BTCUSD",1760957609523,1.04774548,110900.0,110890.0,0.31708763]
["bitfinex","BTCUSD",1760957609672,1.04774548,110900.0,110890.0,0.11869283]
["bitfinex","BTCUSD",1760957609879,1.04774548,110900.0,110890.0,0.31708763]
["bitfinex","BTCUSD",1760957610116,1.04774548,110900.0,110890.0,0.11869283]
["bitfinex","BTCUSD",1760957610255,1.04774548,110900.0,110890.0,0.13672872]
["bitfinex","BTCUSD",1760957611170,1.04774548,110900.0,110890.0,0.31708763]
["bitfinex","BTCUSD",1760957611392,1.04774548,110900.0,110890.0,0.3455521]
["bitfinex","BTCUSD",1760957611589,1.04774548,110900.0,110890.0,0.29905174]
["bitfinex","BTCUSD",1760957611796,0.55149189,110900.0,110890.0,0.29905174]
["bitfinex","BTCUSD",1760957611995,0.55149189,110900.0,110890.0,0.11869283]
["bitfinex","BTCUSD",1760957612245,0.55149189,110900.0,110890.0,0.13672872]
["bitfinex","BTCUSD",1760957612679,0.55149189,110900.0,110890.0,0.31708763]
["bitfinex","BTCUSD",1760957612884,0.55149189,110900.0,110890.0,0.44695174]
["bitfinex","BTCUSD",1760957613601,1.04774548,110900.0,110890.0,0.44695174]
["bitfinex","BTCUSD",1760957613813,1.04774548,110900.0,110890.0,0.26659283]
["bitfinex","BTCUSD",1760957614050,1.04774548,110900.0,110890.0,0.44695174]
["bitfinex","BTCUSD",1760957614250,0.55149189,110900.0,110890.0,0.5096844]
["bitfinex","BTCUSD",1760957614478,0.55149189,110900.0,110890.0,0.44695174]
["bitfinex","BTCUSD",1760957614934,1.04774548,110900.0,110890.0,0.26659283]
["bitfinex","BTCUSD",1760957615134,1.04774548,110900.0,110890.0,0.44695174]
["bitfinex","BTCUSD",1760957616890,1.04771035,110900.0,110890.0,0.44695174]
["bitfinex","BTCUSD",1760957617303,1.04771035,110900.0,110890.0,0.26659283]
["bitfinex","BTCUSD",1760957617524,0.55149189,110900.0,110890.0,0.26659283]
["bitfinex","BTCUSD",1760957617743,1.04771035,110900.0,110890.0,0.26659283]
["bitfinex","BTCUSD",1760957618861,0.37114924,110900.0,110890.0,0.49164851]
["bitfinex","BTCUSD",1760957619075,0.37114924,110900.0,110890.0,0.43356752]
["bitfinex","BTCUSD",1760957619305,0.55149189,110900.0,110890.0,0.43356752]
["bitfinex","BTCUSD",1760957620720,0.37114924,110900.0,110890.0,0.43356752]
["bitfinex","BTCUSD",1760957621303,0.55149189,110900.0,110890.0,0.43356752]
["bitfinex","BTCUSD",1760957621769,1.04771035,110900.0,110890.0,0.43356752]
["bitfinex","BTCUSD",1760957622544,0.55149189,110900.0,110890.0,0.43356752]
["bitfinex","BTCUSD",1760957622806,1.04799822,110900.0,110890.0,0.43356752]
["bitfinex","BTCUSD",1760957623416,1.04799822,110900.0,110890.0,0.38887075]
["bitfinex","BTCUSD",1760957623953,0.55149189,110900.0,110890.0,0.38887075]
["bitfinex","BTCUSD",1760957624145,1.04799822,110900.0,110890.0,0.38887075]
["bitfinex","BTCUSD",1760957624374,1.04799822,110900.0,110890.0,0.20851184]
["bitfinex","BTCUSD",1760957624574,1.04799822,110900.0,110890.0,0.38887075]
["bitfinex","BTCUSD",1760957624812,1.04799822,110900.0,110890.0,0.20851184]
["bitfinex","BTCUSD",1760957625019,1.04799822,110900.0,110890.0,0.38887075]
["bitfinex","BTCUSD",1760957625429,0.86765557,110900.0,110890.0,0.46058531]
["bitfinex","BTCUSD",1760957626209,0.37114924,110900.0,110890.0,0.46058531]
["bitfinex","BTCUSD",1760957626413,0.18032744,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760957626614,1.01683377,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760957626901,1.01683377,110910.0,110900.0,0.02041479]
["bitfinex","BTCUSD",1760957627307,1.05280782,110910.0,110900.0,0.20075744]
["bitfinex","BTCUSD",1760957627512,1.05280782,110910.0,110900.0,0.32037012]
["bitfinex","BTCUSD",1760957628358,1.05280782,110910.0,110900.0,0.27254219]
["bitfinex","BTCUSD",1760957628963,1.05280782,110910.0,110900.0,0.09219954]
["bitfinex","BTCUSD",1760957629166,1.05280782,110910.0,110900.0,0.1102338]
["bitfinex","BTCUSD",1760957629743,1.05280782,110910.0,110900.0,0.29057645]
["bitfinex","BTCUSD",1760957629948,1.05280782,110910.0,110900.0,0.27254219]
["bitfinex","BTCUSD",1760957631534,0.53248038,110910.0,110900.0,0.33660095]
["bitfinex","BTCUSD",1760957632553,0.03597405,110910.0,110900.0,0.33660095]
["bitfinex","BTCUSD",1760957632695,0.53248038,110910.0,110900.0,0.33660095]
["bitfinex","BTCUSD",1760957632886,0.30390216,110910.0,110900.0,0.33660095]
["bitfinex","BTCUSD",1760957633083,0.18032639,110910.0,110900.0,0.33660095]
["bitfinex","BTCUSD",1760957634389,0.67683272,110910.0,110900.0,0.33660095]
["bitfinex","BTCUSD",1760957636115,0.71351172,110910.0,110900.0,0.33660095]
["bitfinex","BTCUSD",1760957636711,0.71351172,110910.0,110900.0,0.48450095]
["bitfinex","BTCUSD",1760957638017,0.71351172,110910.0,110900.0,0.3041583]
["bitfinex","BTCUSD",1760957638424,0.71351172,110910.0,110900.0,0.1562583]
["bitfinex","BTCUSD",1760957638628,0.71351172,110910.0,110900.0,0.20723954]
["bitfinex","BTCUSD",1760957642735,0.71351172,110910.0,110900.0,0.38758219]
["bitfinex","BTCUSD",1760957643495,0.71351172,110910.0,110900.0,0.20723954]
["bitfinex","BTCUSD",1760957644941,0.71351172,110910.0,110900.0,0.38758219]
["bitfinex","BTCUSD",1760957645711,0.71351172,110910.0,110900.0,0.53548219]
["bitfinex","BTCUSD",1760957645964,0.71351172,110910.0,110900.0,0.61425058]
["bitfinex","BTCUSD",1760957646513,0.71351172,110910.0,110900.0,0.43390793]
["bitfinex","BTCUSD",1760957646950,0.71351172,110910.0,110900.0,0.61425058]
["bitfinex","BTCUSD",1760957647545,0.18941821,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760957647746,1.02592454,110930.0,110920.0,0.11488]
["bitfinex","BTCUSD",1760957648167,1.02592454,110930.0,110920.0,0.34377291]
["bitfinex","BTCUSD",1760957648344,1.02592454,110930.0,110920.0,0.3257419]
["bitfinex","BTCUSD",1760957648551,1.06235513,110930.0,110920.0,0.29519013]
["bitfinex","BTCUSD",1760957650431,0.87293692,110930.0,110920.0,0.29519013]
["bitfinex","BTCUSD",1760957650642,1.05323079,110930.0,110920.0,0.29519013]
["bitfinex","BTCUSD",1760957650859,0.55672446,110930.0,110920.0,0.29519013]
["bitfinex","BTCUSD",1760957651064,1.05323079,110930.0,110920.0,0.29519013]
["bitfinex","BTCUSD",1760957651293,1.05323079,110930.0,110920.0,0.35172368]
["bitfinex","BTCUSD",1760957652798,0.52031013,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1760957652962,1.01681646,110920.0,110910.0,0.20465901]
["bitfinex","BTCUSD",1760957653360,1.01681646,110920.0,110910.0,0.20669927]
["bitfinex","BTCUSD",1760957653562,1.01681646,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957653762,1.01681646,110920.0,110910.0,0.11688026]
["bitfinex","BTCUSD",1760957654582,1.01681646,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957654778,0.52031013,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957654982,1.01681646,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957655185,1.51332279,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957655391,1.10663547,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957655648,1.01681646,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957656804,1.01675378,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957657657,1.51319743,110920.0,110910.0,0.26478026]
["bitfinex","BTCUSD",1760957658218,1.51319743,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957658430,1.55114693,110920.0,110910.0,0.11688026]
["bitfinex","BTCUSD",1760957658738,1.64096594,110920.0,110910.0,0.11688026]
["bitfinex","BTCUSD",1760957659315,1.64196594,110920.0,110910.0,0.11688026]
["bitfinex","BTCUSD",1760957659965,1.64196594,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957660582,1.64196259,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957660801,1.61243057,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957661671,1.52261156,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957662101,0.99759179,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957663662,1.0246967,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957664211,1.97868886,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957664427,1.0246967,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957665036,1.97868886,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957665617,2.06850787,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957665817,1.0246967,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957666693,1.97868886,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957666942,1.0246967,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957668123,1.0236967,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957670370,0.99765489,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957671092,0.99765489,110920.0,110910.0,0.20039928]
["bitfinex","BTCUSD",1760957671093,0.97054998,110920.0,110910.0,0.20039928]
["bitfinex","BTCUSD",1760957671351,0.97054998,110920.0,110910.0,0.05159832]
["bitfinex","BTCUSD",1760957671494,0.97054998,110920.0,110910.0,0.24995734]
["bitfinex","BTCUSD",1760957671689,0.97054998,110920.0,110910.0,0.23192471]
["bitfinex","BTCUSD",1760957671941,0.97054998,110920.0,110910.0,0.32174372]
["bitfinex","BTCUSD",1760957672623,0.49426832,110920.0,110910.0,0.32174372]
["bitfinex","BTCUSD",1760957672837,0.97054998,110920.0,110910.0,0.32174372]
["bitfinex","BTCUSD",1760957673780,0.97054998,110920.0,110910.0,0.27218566]
["bitfinex","BTCUSD",1760957673981,0.97054998,110920.0,110910.0,0.09185927]
["bitfinex","BTCUSD",1760957675291,1.92454214,110920.0,110910.0,0.00204026]
["bitfinex","BTCUSD",1760957675621,1.95164705,110920.0,110910.0,0.11672026]
["bitfinex","BTCUSD",1760957679408,1.96005991,110920.0,110910.0,0.11672026]
["bitfinex","BTCUSD",1760957679759,1.95164705,110920.0,110910.0,0.11672026]
["bitfinex","BTCUSD",1760957680555,1.96005908,110920.0,110910.0,0.11672026]
["bitfinex","BTCUSD",1760957681439,1.96005908,110920.0,110910.0,0.26462026]
["bitfinex","BTCUSD",1760957681941,0.99765489,110920.0,110910.0,0.26462026]
["bitfinex","BTCUSD",1760957683479,0.6836967,110920.0,110910.0,0.26462026]
["bitfinex","BTCUSD",1760957683683,0.65659179,110920.0,110910.0,0.53476566]
["bitfinex","BTCUSD",1760957684977,0.65659179,110920.0,110910.0,0.38686566]
["bitfinex","BTCUSD",1760957685184,0.18031013,110920.0,110910.0,0.38686566]
["bitfinex","BTCUSD",1760957685521,0.65659179,110920.0,110910.0,0.38686566]
["bitfinex","BTCUSD",1760957686166,0.65659179,110920.0,110910.0,0.45837647]
["bitfinex","BTCUSD",1760957687708,0.65659179,110920.0,110910.0,0.27805008]
["bitfinex","BTCUSD",1760957689823,0.65659179,110920.0,110910.0,0.20653927]
["bitfinex","BTCUSD",1760957689978,0.65659179,110920.0,110910.0,0.20449901]
["bitfinex","BTCUSD",1760957690349,0.65659179,110920.0,110910.0,0.35239901]
["bitfinex","BTCUSD",1760957690824,0.65659179,110920.0,110910.0,0.1479]
["bitfinex","BTCUSD",1760957691045,0.65659179,110920.0,110910.0,0.26254]
["bitfinex","BTCUSD",1760957691294,0.68369628,110920.0,110910.0,0.26254]
["bitfinex","BTCUSD",1760957692920,1.02369628,110920.0,110910.0,0.33146814]
["bitfinex","BTCUSD",1760957695383,1.02369628,110920.0,110910.0,0.51179453]
["bitfinex","BTCUSD",1760957696180,1.02369628,110920.0,110910.0,0.42128715]
["bitfinex","BTCUSD",1760957696346,0.99659179,110920.0,110910.0,0.42128715]
["bitfinex","BTCUSD",1760957696544,0.52031013,110920.0,110910.0,0.60161354]
["bitfinex","BTCUSD",1760957696757,0.34,110920.0,110910.0,0.60161354]
["bitfinex","BTCUSD",1760957697000,0.52031013,110920.0,110910.0,0.60161354]
["bitfinex","BTCUSD",1760957697421,0.34,110920.0,110910.0,0.60161354]
["bitfinex","BTCUSD",1760957697945,1.03300612,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760957698149,1.03300612,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1760957698439,1.03300612,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760957699396,0.37643059,110930.0,110920.0,0.51605562]
["bitfinex","BTCUSD",1760957699606,0.03643059,110930.0,110920.0,0.49802461]
["bitfinex","BTCUSD",1760957699815,0.6927671,110940.0,110920.0,0.49802461]
["bitfinex","BTCUSD",1760957700041,0.55648544,110940.0,110930.0,0.11452]
["bitfinex","BTCUSD",1760957700471,0.5473779,110940.0,110930.0,0.31284325]
["bitfinex","BTCUSD",1760957700668,0.55700501,110940.0,110930.0,0.32692498]
["bitfinex","BTCUSD",1760957701093,1.03328667,110940.0,110930.0,0.11452]
["bitfinex","BTCUSD",1760957701334,1.03328667,110940.0,110930.0,0.13268136]
["bitfinex","BTCUSD",1760957701535,1.03328667,110940.0,110930.0,0.11465198]
["bitfinex","BTCUSD",1760957701928,1.03328667,110940.0,110930.0,0.13268136]
["bitfinex","BTCUSD",1760957702242,1.03328667,110940.0,110930.0,0.31297523]
["bitfinex","BTCUSD",1760957702522,1.03328667,110940.0,110930.0,0.36125561]
["bitfinex","BTCUSD",1760957703588,0.68365281,110950.0,110930.0,0.45107462]
["bitfinex","BTCUSD",1760957703792,1.02365281,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760957703997,0.99655547,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760957704390,1.03252016,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760957704637,0.18027762,110940.0,110930.0,0.20447099]
["bitfinex","BTCUSD",1760957704835,0.65655928,110940.0,110930.0,0.11457198]
["bitfinex","BTCUSD",1760957706725,0.65655928,110940.0,110930.0,0.13260136]
["bitfinex","BTCUSD",1760957706930,0.65755928,110940.0,110930.0,0.17008861]
["bitfinex","BTCUSD",1760957707127,0.65755928,110940.0,110930.0,0.35038248]
["bitfinex","BTCUSD",1760957707336,0.65755928,110940.0,110930.0,0.3323531]
["bitfinex","BTCUSD",1760957708683,0.65755928,110940.0,110930.0,0.15205923]
["bitfinex","BTCUSD",1760957708857,0.65755928,110940.0,110930.0,0.17008861]
["bitfinex","BTCUSD",1760957710659,0.65755928,110940.0,110930.0,0.35038248]
["bitfinex","BTCUSD",1760957710902,0.65755928,110940.0,110930.0,0.3323531]
["bitfinex","BTCUSD",1760957711131,0.65755928,110940.0,110930.0,0.4802531]
["bitfinex","BTCUSD",1760957711901,0.47728166,110940.0,110930.0,0.4802531]
["bitfinex","BTCUSD",1760957712851,0.65755928,110940.0,110930.0,0.4802531]
["bitfinex","BTCUSD",1760957713251,0.18127762,110940.0,110930.0,0.42217211]
["bitfinex","BTCUSD",1760957715175,0.001,110940.0,110930.0,0.42217211]
["bitfinex","BTCUSD",1760957715388,0.18127762,110940.0,110930.0,0.42217211]
["bitfinex","BTCUSD",1760957715570,0.18127762,110940.0,110930.0,0.57007211]
["bitfinex","BTCUSD",1760957715801,0.65655928,110940.0,110930.0,0.57007211]
["bitfinex","BTCUSD",1760957715976,0.18027762,110940.0,110930.0,0.57007211]
["bitfinex","BTCUSD",1760957717167,0.65628151,110940.0,110930.0,0.57007211]
["bitfinex","BTCUSD",1760957718831,0.65628151,110940.0,110930.0,0.38977824]
["bitfinex","BTCUSD",1760957719326,0.65628151,110940.0,110930.0,0.57007211]
["bitfinex","BTCUSD",1760957719532,0.18027762,110940.0,110930.0,0.57007211]
["bitfinex","BTCUSD",1760957719951,0.65628151,110940.0,110930.0,0.57007211]
["bitfinex","BTCUSD",1760957720579,0.65628151,110940.0,110930.0,0.27533824]
["bitfinex","BTCUSD",1760957720705,0.65628151,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957720916,0.65628151,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957721718,0.65628151,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957721719,0.99628151,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957721964,1.02438015,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957727289,1.54092516,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957728131,1.35906013,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957728333,1.53933775,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957730274,0.54678885,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957730632,1.0430633,110940.0,110930.0,0.46883705]
["bitfinex","BTCUSD",1760957730848,1.53933775,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957733924,1.54775704,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957734309,1.20934445,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957736144,1.20092516,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957739907,1.29074417,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957740126,1.63074417,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957740507,1.54092516,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957742551,1.54934428,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957743741,1.54092516,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957744366,1.54934573,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957746107,1.54092516,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957749890,1.54092516,110940.0,110930.0,0.30657412]
["bitfinex","BTCUSD",1760957749891,1.04465071,110940.0,110930.0,0.30657412]
["bitfinex","BTCUSD",1760957750327,1.04465071,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957750618,1.04465071,110940.0,110930.0,0.38452486]
["bitfinex","BTCUSD",1760957750619,0.67755207,110940.0,110930.0,0.38452486]
["bitfinex","BTCUSD",1760957752499,0.18127762,110940.0,110930.0,0.38452486]
["bitfinex","BTCUSD",1760957752685,0.67755207,110940.0,110930.0,0.38452486]
["bitfinex","BTCUSD",1760957753417,0.67755207,110940.0,110930.0,0.20423099]
["bitfinex","BTCUSD",1760957753703,1.17382652,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957753905,1.17382652,110940.0,110930.0,0.11441198]
["bitfinex","BTCUSD",1760957753906,1.51382652,110940.0,110930.0,0.11441198]
["bitfinex","BTCUSD",1760957754028,1.54092672,110940.0,110930.0,0.11441198]
["bitfinex","BTCUSD",1760957758984,1.04465227,110940.0,110930.0,0.11441198]
["bitfinex","BTCUSD",1760957759216,1.01755207,110940.0,110930.0,0.13244136]
["bitfinex","BTCUSD",1760957759433,1.01755207,110940.0,110930.0,0.1785065]
["bitfinex","BTCUSD",1760957760539,1.51382652,110940.0,110930.0,0.1785065]
["bitfinex","BTCUSD",1760957760717,1.51382652,110940.0,110930.0,0.13244136]
["bitfinex","BTCUSD",1760957760919,1.51382652,110940.0,110930.0,0.11441198]
["bitfinex","BTCUSD",1760957761581,1.51382652,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957761993,1.54092601,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957763201,1.04465156,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957763404,1.54092601,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957765735,1.04465156,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957765935,1.01755207,110940.0,110930.0,0.30657392]
["bitfinex","BTCUSD",1760957766460,1.51382652,110940.0,110930.0,0.30657392]
["bitfinex","BTCUSD",1760957770426,1.51382652,110940.0,110930.0,0.26231198]
["bitfinex","BTCUSD",1760957771238,1.51382652,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957771480,1.52225397,110940.0,110930.0,0.26227198]
["bitfinex","BTCUSD",1760957771915,1.54935344,110940.0,110930.0,0.26227198]
["bitfinex","BTCUSD",1760957773295,1.54935344,110940.0,110930.0,0.11437198]
["bitfinex","BTCUSD",1760957773496,1.77247057,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957773698,1.75860691,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957774101,1.72899146,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957775209,1.72999146,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957775622,1.72899146,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957775826,1.72999146,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957776783,1.73023206,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957778609,1.85341906,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957780985,3.34260331,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957781233,3.37221876,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957781664,3.48645876,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957785185,3.37221876,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957785430,3.48645876,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957787019,3.48643504,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957787423,1.99725079,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957787624,1.76357633,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957787927,1.67375732,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957788347,1.67375732,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957788682,1.67175732,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957789083,1.67275732,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957789303,1.76257633,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957789895,1.24600939,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957790945,0.67996782,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957791157,1.15619038,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957797696,0.47915097,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957797934,0.95537353,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957798130,1.13565115,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957799697,0.65942859,110940.0,110930.0,0.26227198]
["bitfinex","BTCUSD",1760957799894,1.13565115,110940.0,110930.0,0.26227198]
["bitfinex","BTCUSD",1760957804468,1.22547016,110940.0,110930.0,0.26227198]
["bitfinex","BTCUSD",1760957804671,1.13565115,110940.0,110930.0,0.26227198]
["bitfinex","BTCUSD",1760957807431,1.13565115,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957817199,0.65942859,110940.0,110930.0,0.01816136]
["bitfinex","BTCUSD",1760957817622,0.1596902,110940.0,110930.0,0.43617424]
["bitfinex","BTCUSD",1760957817846,0.124187,110940.0,110930.0,0.49121325]
["bitfinex","BTCUSD",1760957818001,0.30446462,110940.0,110930.0,0.49121325]
["bitfinex","BTCUSD",1760957818876,0.30346462,110940.0,110930.0,0.49121325]
["bitfinex","BTCUSD",1760957820945,0.123187,110940.0,110930.0,0.49121325]
["bitfinex","BTCUSD",1760957821350,0.30346462,110940.0,110930.0,0.49121325]
["bitfinex","BTCUSD",1760957822446,0.123187,110940.0,110930.0,0.49121325]
["bitfinex","BTCUSD",1760957822682,0.123187,110940.0,110930.0,0.96743581]
["bitfinex","BTCUSD",1760957823952,0.123187,110940.0,110930.0,0.96843581]
["bitfinex","BTCUSD",1760957824611,0.123187,110940.0,110930.0,1.00461809]
["bitfinex","BTCUSD",1760957824817,0.123187,110940.0,110930.0,0.52839553]
["bitfinex","BTCUSD",1760957825021,0.123187,110940.0,110930.0,1.00461809]
["bitfinex","BTCUSD",1760957825455,0.123187,110940.0,110930.0,1.01361808]
["bitfinex","BTCUSD",1760957825693,0.123187,110940.0,110930.0,1.04048495]
["bitfinex","BTCUSD",1760957825887,0.123187,110940.0,110930.0,1.04148495]
["bitfinex","BTCUSD",1760957826385,0.123187,110940.0,110930.0,1.38148495]
["bitfinex","BTCUSD",1760957828155,0.123187,110940.0,110930.0,1.40857265]
["bitfinex","BTCUSD",1760957828366,0.123187,110940.0,110930.0,0.93235009]
["bitfinex","BTCUSD",1760957828579,0.123187,110940.0,110930.0,1.40857265]
["bitfinex","BTCUSD",1760957829790,0.123187,110940.0,110930.0,1.26067265]
["bitfinex","BTCUSD",1760957829995,0.123187,110940.0,110930.0,1.40857265]
["bitfinex","BTCUSD",1760957830397,0.123187,110940.0,110930.0,1.52269265]
["bitfinex","BTCUSD",1760957833422,0.123187,110940.0,110930.0,0.12803868]
["bitfinex","BTCUSD",1760957833638,0.59940956,110940.0,110930.0,0.11525198]
["bitfinex","BTCUSD",1760957833846,0.59940956,110940.0,110930.0,0.31357523]
["bitfinex","BTCUSD",1760957833847,0.15028432,110940.0,110930.0,0.31357523]
["bitfinex","BTCUSD",1760957834064,0.15028432,110940.0,110930.0,0.86158742]
["bitfinex","BTCUSD",1760957834065,0.123187,110940.0,110930.0,0.86158742]
["bitfinex","BTCUSD",1760957834918,0.123187,110940.0,110930.0,0.8977697]
["bitfinex","BTCUSD",1760957835128,0.123187,110940.0,110930.0,0.98658871]
["bitfinex","BTCUSD",1760957835338,0.123187,110940.0,110930.0,0.36006387]
["bitfinex","BTCUSD",1760957835545,0.77968718,110940.0,110930.0,0.08995099]
["bitfinex","BTCUSD",1760957835748,0.30346462,110940.0,110930.0,0.22210037]
["bitfinex","BTCUSD",1760957835951,0.30346462,110940.0,110930.0,0.38436486]
["bitfinex","BTCUSD",1760957836154,0.30346462,110940.0,110930.0,0.20407099]
["bitfinex","BTCUSD",1760957836405,0.30346462,110940.0,110930.0,0.00113198]
["bitfinex","BTCUSD",1760957836660,1.20191883,110940.0,110930.0,0.00113198]
["bitfinex","BTCUSD",1760957836893,1.20191883,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957837141,1.17076953,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957838301,1.17176953,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957838759,1.17172331,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957839580,1.68811007,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957839799,1.63802772,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957840201,0.64546462,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957840411,1.63802772,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957844097,1.66512905,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957847700,1.66512905,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957848050,1.75494806,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957852892,0.76238496,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957853121,1.75494806,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957854174,1.66512905,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957854511,0.67256595,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957854721,1.66512905,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957859085,0.67256595,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957859291,1.66512905,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957859474,1.75494806,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957860671,0.67256595,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957860873,1.1688475,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957861714,0.67256595,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957861916,1.1678475,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957862174,1.1668475,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957862365,1.1678475,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957862783,1.1668475,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957866337,1.17526726,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957868113,1.1668475,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957868680,1.1668475,110940.0,110930.0,0.37257975]
["bitfinex","BTCUSD",1760957868897,1.13974617,110940.0,110930.0,0.37257975]
["bitfinex","BTCUSD",1760957869072,1.13974617,110940.0,110930.0,0.19228588]
["bitfinex","BTCUSD",1760957869388,1.13974617,110940.0,110930.0,0.21031526]
["bitfinex","BTCUSD",1760957869947,1.13974617,110940.0,110930.0,0.19228588]
["bitfinex","BTCUSD",1760957870381,0.64346462,110940.0,110930.0,0.19228588]
["bitfinex","BTCUSD",1760957870587,1.13974617,110940.0,110930.0,0.19228588]
["bitfinex","BTCUSD",1760957872391,1.13974617,110940.0,110930.0,0.37257975]
["bitfinex","BTCUSD",1760957872830,0.64346462,110940.0,110930.0,0.19228588]
["bitfinex","BTCUSD",1760957873009,1.13974617,110940.0,110930.0,0.19228588]
["bitfinex","BTCUSD",1760957875001,1.13974617,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957876115,1.63602772,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957876573,0.64346462,110940.0,110930.0,0.16606136]
["bitfinex","BTCUSD",1760957876774,1.13974617,110940.0,110930.0,0.16606136]
["bitfinex","BTCUSD",1760957877824,1.13974617,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957878812,1.13974617,110940.0,110930.0,0.16606136]
["bitfinex","BTCUSD",1760957879397,1.13974617,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957884018,1.73426498,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957884224,1.76136565,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957884761,1.67154664,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957885162,1.67254664,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957885939,1.47298722,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957887428,0.48042412,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957887635,0.96828742,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957888249,1.46456897,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957891713,1.55438798,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957891910,1.46456897,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957893610,1.20094139,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957893968,1.20937148,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957895605,1.54937148,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957898678,1.54931264,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957899079,1.63913165,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957900529,1.12277327,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957901956,1.03295426,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957903506,1.03295165,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957909972,0.21680577,110940.0,110930.0,0.26215198]
["bitfinex","BTCUSD",1760957910162,0.21680577,110940.0,110930.0,1.00841074]
["bitfinex","BTCUSD",1760957910163,0.02810067,110940.0,110930.0,1.00841074]
["bitfinex","BTCUSD",1760957910368,0.001,110940.0,110930.0,1.09822975]
["bitfinex","BTCUSD",1760957910952,0.23992466,110960.0,110940.0,0.18026139]
["bitfinex","BTCUSD",1760957911169,0.23992466,110960.0,110950.0,0.13210613]
["bitfinex","BTCUSD",1760957911705,0.23992466,110960.0,110950.0,0.3123675]
["bitfinex","BTCUSD",1760957911916,0.23992357,110960.0,110950.0,0.29434137]
["bitfinex","BTCUSD",1760957912127,0.04144782,110960.0,110950.0,0.36557355]
["bitfinex","BTCUSD",1760957912334,0.02709323,110960.0,110950.0,0.36557355]
["bitfinex","BTCUSD",1760957913014,0.18105511,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760957913322,0.54809941,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760957913572,0.54809941,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760957913752,0.54809941,110970.0,110960.0,0.29004767]
["bitfinex","BTCUSD",1760957913907,0.36787052,110970.0,110960.0,0.43794767]
["bitfinex","BTCUSD",1760957914105,0.0235963,110970.0,110960.0,0.43794767]
["bitfinex","BTCUSD",1760957914299,0.20382519,110970.0,110960.0,0.43794767]
["bitfinex","BTCUSD",1760957916464,0.67997107,110970.0,110960.0,0.53204414]
["bitfinex","BTCUSD",1760957916731,0.67997107,110970.0,110960.0,0.26198]
["bitfinex","BTCUSD",1760957917161,1.01997107,110970.0,110960.0,0.26198]
["bitfinex","BTCUSD",1760957917567,1.04706254,110970.0,110960.0,0.26198]
["bitfinex","BTCUSD",1760957917943,1.07821184,110970.0,110960.0,0.26198]
["bitfinex","BTCUSD",1760957918419,1.16803085,110970.0,110960.0,0.26198]
["bitfinex","BTCUSD",1760957918845,1.07821184,110970.0,110960.0,0.26198]
["bitfinex","BTCUSD",1760957919057,1.04706254,110970.0,110960.0,0.26198]
["bitfinex","BTCUSD",1760957921436,1.07821184,110970.0,110960.0,0.1479]
["bitfinex","BTCUSD",1760957921645,1.07821184,110970.0,110960.0,0.26194]
["bitfinex","BTCUSD",1760957923587,0.18027762,110940.0,110930.0,0.32832384]
["bitfinex","BTCUSD",1760957923793,0.18027762,110940.0,110930.0,0.58665672]
["bitfinex","BTCUSD",1760957923794,0.6564235,110940.0,110930.0,0.58665672]
["bitfinex","BTCUSD",1760957924004,0.6564235,110940.0,110930.0,0.58665873]
["bitfinex","BTCUSD",1760957924204,0.6564235,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957924358,0.68352167,110940.0,110930.0,0.13220136]
["bitfinex","BTCUSD",1760957925189,0.68352167,110940.0,110930.0,0.31249523]
["bitfinex","BTCUSD",1760957925354,0.68352167,110940.0,110930.0,0.11417198]
["bitfinex","BTCUSD",1760957925552,0.20737579,110940.0,110930.0,0.35673312]
["bitfinex","BTCUSD",1760957925932,0.20737579,110940.0,110930.0,0.33870374]
["bitfinex","BTCUSD",1760957928491,0.20737579,110940.0,110930.0,0.15840987]
["bitfinex","BTCUSD",1760957928700,0.20737579,110940.0,110930.0,0.17643925]
["bitfinex","BTCUSD",1760957929357,0.20737579,110940.0,110930.0,0.35673312]
["bitfinex","BTCUSD",1760957929561,0.20737579,110940.0,110930.0,0.33870374]
["bitfinex","BTCUSD",1760957932599,0.20737579,110940.0,110930.0,0.15840987]
["bitfinex","BTCUSD",1760957932803,0.20737579,110940.0,110930.0,0.13220136]
["bitfinex","BTCUSD",1760957933185,0.20737579,110940.0,110930.0,0.31249523]
["bitfinex","BTCUSD",1760957933387,0.20737579,110940.0,110930.0,0.29446585]
["bitfinex","BTCUSD",1760957933823,0.20737579,110940.0,110930.0,0.44236585]
["bitfinex","BTCUSD",1760957933999,0.20737579,110940.0,110930.0,0.32433926]
["bitfinex","BTCUSD",1760957937625,0.20737579,110940.0,110930.0,0.50463313]
["bitfinex","BTCUSD",1760957938358,0.20737579,110940.0,110930.0,0.32433926]
["bitfinex","BTCUSD",1760957938676,0.20737579,110940.0,110930.0,0.50463313]
["bitfinex","BTCUSD",1760957939655,0.20737579,110940.0,110930.0,0.32433926]
["bitfinex","BTCUSD",1760957942258,0.68352167,110940.0,110930.0,0.32433926]
["bitfinex","BTCUSD",1760957944382,0.68352167,110940.0,110930.0,0.26207198]
["bitfinex","BTCUSD",1760957944584,1.02352167,110940.0,110930.0,0.26207198]
["bitfinex","BTCUSD",1760957944803,1.02352167,110940.0,110930.0,0.11417198]
["bitfinex","BTCUSD",1760957944963,1.02352167,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957945131,1.02352167,110940.0,110930.0,0.26207198]
["bitfinex","BTCUSD",1760957947271,1.02352167,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957947468,1.02352167,110940.0,110930.0,0.26203198]
["bitfinex","BTCUSD",1760957947700,1.02352167,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957947908,1.111944,110940.0,110930.0,0.11413198]
["bitfinex","BTCUSD",1760957948110,0.54737579,110940.0,110930.0,0.11413198]
["bitfinex","BTCUSD",1760957948320,1.02352167,110940.0,110930.0,0.11413198]
["bitfinex","BTCUSD",1760957953015,0.54737579,110940.0,110930.0,0.11413198]
["bitfinex","BTCUSD",1760957953218,1.02352167,110940.0,110930.0,0.11413198]
["bitfinex","BTCUSD",1760957958536,1.05467097,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957958790,1.15290359,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957959821,1.03193278,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957960052,1.02452167,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957960837,1.02457221,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957961444,1.13857221,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957961660,1.02457221,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957961835,1.12280185,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957961975,1.23680185,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957962600,1.75333683,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957963009,1.63933683,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957963420,1.75333683,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957963632,1.84315584,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957964243,1.84315445,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957965272,1.84415445,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957965874,1.73015445,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957966055,1.84415445,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957966284,1.87530375,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957966488,3.36440085,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957966692,1.87530375,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957969622,1.68261383,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957969826,1.86289145,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957970028,0.87016005,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957970259,1.86289145,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957971558,1.89907373,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957971766,3.27417083,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957972002,3.38817083,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957972454,1.89907373,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957972896,1.78507373,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957973365,0.90634233,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957973571,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957973768,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957974222,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957974638,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957974789,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957979037,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957979248,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957980015,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957980213,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957980414,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957980653,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957981066,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957981263,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957981480,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957981681,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957982108,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957982312,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957984210,1.75392443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957984377,1.86792443,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957984957,1.83174215,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957985227,1.19810413,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957985440,1.18969489,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957985641,1.51500902,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957986044,1.51400902,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957986246,1.51300902,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957986397,1.51500902,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957986810,1.51300902,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957987982,1.60282803,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957988384,1.51300902,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760957990280,1.51300902,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957991710,1.54010971,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760957997457,1.57125901,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958000335,3.15858114,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958000637,1.72815375,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958001251,1.72915375,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958002433,1.84311375,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958002911,1.85411444,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958004705,1.67443642,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958004917,1.5521104,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958005266,1.5521104,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958005611,1.5521104,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958009763,1.5521104,110940.0,110930.0,0.26195198]
["bitfinex","BTCUSD",1760958011012,1.5521104,110940.0,110930.0,0.11405198]
["bitfinex","BTCUSD",1760958011956,1.18500971,110940.0,110930.0,0.27516028]
["bitfinex","BTCUSD",1760958012166,1.33344279,110940.0,110930.0,0.27516028]
["bitfinex","BTCUSD",1760958012369,0.67735471,110940.0,110930.0,0.27516028]
["bitfinex","BTCUSD",1760958012505,1.01735471,110940.0,110930.0,0.36497929]
["bitfinex","BTCUSD",1760958013567,1.51372041,110940.0,110930.0,0.36497929]
["bitfinex","BTCUSD",1760958015973,1.51372041,110940.0,110930.0,0.35177099]
["bitfinex","BTCUSD",1760958017578,1.35895507,110940.0,110930.0,0.35177099]
["bitfinex","BTCUSD",1760958019129,1.7779381,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958019341,1.7779381,110940.0,110930.0,0.26195198]
["bitfinex","BTCUSD",1760958019566,1.8050386,110940.0,110930.0,0.26195198]
["bitfinex","BTCUSD",1760958019767,1.89485761,110940.0,110930.0,0.26195198]
["bitfinex","BTCUSD",1760958020745,1.93441687,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958020956,2.44321891,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958021397,2.02423588,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958021639,1.99308658,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958022053,1.90326757,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958022816,1.48466646,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958023420,1.48566646,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958024232,1.59958646,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958025763,1.48566646,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958025933,1.38743749,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958031310,1.39584287,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958031830,1.39584287,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958035087,1.42699217,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958037105,1.51681118,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958037307,1.60663019,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958037622,1.60663019,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958038762,1.2659188,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958039123,1.68509279,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958040064,1.2659188,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958040655,1.26591451,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958040856,1.60591451,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958041656,1.62280003,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958045134,1.59165073,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958049584,1.41201271,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958050220,1.07201271,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958050430,1.07191271,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958050666,1.41191271,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958051625,1.04481221,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958052362,1.37641112,110940.0,110930.0,0.00013198]
["bitfinex","BTCUSD",1760958055645,1.37641112,110940.0,110930.0,0.14803198]
["bitfinex","BTCUSD",1760958057059,1.37641112,110940.0,110930.0,0.26191198]
["bitfinex","BTCUSD",1760958058587,1.37541112,110940.0,110930.0,0.26191198]
["bitfinex","BTCUSD",1760958058787,1.37625478,110940.0,110930.0,0.26191198]
["bitfinex","BTCUSD",1760958059245,1.35836926,110940.0,110930.0,0.30613411]
["bitfinex","BTCUSD",1760958059448,1.35836926,110940.0,110930.0,0.26191198]
["bitfinex","BTCUSD",1760958059657,1.37626117,110940.0,110930.0,0.26191198]
["bitfinex","BTCUSD",1760958062375,1.35936926,110940.0,110930.0,0.26191198]
["bitfinex","BTCUSD",1760958068684,0.76017399,110940.0,110930.0,0.53202486]
["bitfinex","BTCUSD",1760958068893,0.18026486,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760958069103,0.18026486,110950.0,110940.0,0.10784677]
["bitfinex","BTCUSD",1760958069104,0.59943885,110950.0,110940.0,0.10784677]
["bitfinex","BTCUSD",1760958069401,0.59943885,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1760958069610,0.93943885,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1760958070065,0.18027762,110940.0,110930.0,0.33414536]
["bitfinex","BTCUSD",1760958070273,0.59945161,110940.0,110930.0,0.42392437]
["bitfinex","BTCUSD",1760958070719,0.59945161,110940.0,110930.0,0.42292437]
["bitfinex","BTCUSD",1760958071570,0.59945161,110940.0,110930.0,0.30908437]
["bitfinex","BTCUSD",1760958071786,0.59945161,110940.0,110930.0,0.42292437]
["bitfinex","BTCUSD",1760958071924,0.59945161,110940.0,110930.0,0.35269099]
["bitfinex","BTCUSD",1760958072545,1.0186256,110940.0,110930.0,0.35269099]
["bitfinex","BTCUSD",1760958072749,0.59945161,110940.0,110930.0,0.35269099]
["bitfinex","BTCUSD",1760958073171,0.18027762,110940.0,110930.0,0.35269099]
["bitfinex","BTCUSD",1760958073378,0.59945161,110940.0,110930.0,0.43063098]
["bitfinex","BTCUSD",1760958073801,1.0186256,110940.0,110930.0,0.34769099]
["bitfinex","BTCUSD",1760958074250,1.3586256,110940.0,110930.0,0.34769099]
["bitfinex","BTCUSD",1760958076759,0.93945161,110940.0,110930.0,0.34769099]
["bitfinex","BTCUSD",1760958076976,1.3586256,110940.0,110930.0,0.25787198]
["bitfinex","BTCUSD",1760958077173,1.37551086,110940.0,110930.0,0.25787198]
["bitfinex","BTCUSD",1760958078278,1.37551086,110940.0,110930.0,0.25687198]
["bitfinex","BTCUSD",1760958078693,1.37551086,110940.0,110930.0,0.25787198]
["bitfinex","BTCUSD",1760958082710,1.50488516,110940.0,110930.0,0.25787198]
["bitfinex","BTCUSD",1760958082915,1.50488516,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760958083094,1.53198729,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760958083305,1.6218063,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760958084614,0.18029387,110930.0,110920.0,0.1138]
["bitfinex","BTCUSD",1760958084827,1.1239877,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958085417,1.15109062,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958086094,1.06266829,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958086679,1.06366829,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958087353,0.22528205,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958087760,1.06366829,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958089585,1.03656537,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958090777,0.60048699,110930.0,110920.0,0.17670815]
["bitfinex","BTCUSD",1760958091989,0.59948699,110930.0,110920.0,0.17670815]
["bitfinex","BTCUSD",1760958092895,0.59948699,110930.0,110920.0,0.26752716]
["bitfinex","BTCUSD",1760958093115,0.59948699,110930.0,110920.0,0.24949615]
["bitfinex","BTCUSD",1760958094091,0.59948699,110930.0,110920.0,0.39252813]
["bitfinex","BTCUSD",1760958095475,1.01868011,110930.0,110920.0,0.24949615]
["bitfinex","BTCUSD",1760958095712,1.01868011,110930.0,110920.0,0.20476566]
["bitfinex","BTCUSD",1760958095953,0.59948699,110930.0,110920.0,0.20476566]
["bitfinex","BTCUSD",1760958099295,0.59947074,110940.0,110920.0,0.20476566]
["bitfinex","BTCUSD",1760958099499,0.59948699,110930.0,110920.0,0.20476566]
["bitfinex","BTCUSD",1760958099719,1.01868011,110930.0,110920.0,0.24054542]
["bitfinex","BTCUSD",1760958100163,1.01868011,110930.0,110920.0,0.23954542]
["bitfinex","BTCUSD",1760958101335,1.35868011,110930.0,110920.0,0.11394665]
["bitfinex","BTCUSD",1760958101588,1.37556978,110930.0,110920.0,0.00014665]
["bitfinex","BTCUSD",1760958101792,1.7947629,110930.0,110920.0,0.00014665]
["bitfinex","BTCUSD",1760958101999,1.86141276,110930.0,110920.0,0.00014665]
["bitfinex","BTCUSD",1760958102212,1.92008247,110930.0,110920.0,0.00014665]
["bitfinex","BTCUSD",1760958102444,2.00990148,110930.0,110920.0,0.00114665]
["bitfinex","BTCUSD",1760958102695,2.00990148,110930.0,110910.0,0.01]
["bitfinex","BTCUSD",1760958102696,0.18031013,110920.0,110910.0,0.01]
["bitfinex","BTCUSD",1760958102901,1.56857916,110920.0,110910.0,0.01014759]
["bitfinex","BTCUSD",1760958103963,1.56957916,110920.0,110910.0,0.01014759]
["bitfinex","BTCUSD",1760958104491,1.90957307,110920.0,110910.0,0.01014759]
["bitfinex","BTCUSD",1760958104718,1.9979954,110920.0,110910.0,0.01014759]
["bitfinex","BTCUSD",1760958106524,3.37654307,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958108500,2.08781441,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958108864,2.50700753,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958111581,2.53411763,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958113053,2.11492451,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958113402,2.53411763,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958114450,2.53407795,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958120569,3.40864647,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760958120783,3.40864647,110920.0,110860.0,0.1509422]
["bitfinex","BTCUSD",1760958120784,0.52037518,110880.0,110860.0,0.1509422]
["bitfinex","BTCUSD",1760958120949,1.7779708,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958121335,1.37561777,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958121740,0.53723153,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958121967,1.37561777,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958122847,0.53723153,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958123272,0.93958456,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958123699,0.93954456,110870.0,110860.0,0.02191562]
["bitfinex","BTCUSD",1760958123911,0.93954456,110870.0,110860.0,0.04214819]
["bitfinex","BTCUSD",1760958124332,1.38562278,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958124578,1.40245434,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958124816,2.05618265,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958125085,1.94238265,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958125308,2.00568628,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958125540,1.72301371,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958125778,0.57435789,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958126015,0.96642966,110870.0,110860.0,0.00387485]
["bitfinex","BTCUSD",1760958126244,0.62646966,110870.0,110860.0,0.20232334]
["bitfinex","BTCUSD",1760958126443,0.62746966,110870.0,110860.0,0.18428257]
["bitfinex","BTCUSD",1760958126705,0.96646966,110870.0,110860.0,0.23213307]
["bitfinex","BTCUSD",1760958127209,0.96646966,110870.0,110860.0,0.05172535]
["bitfinex","BTCUSD",1760958127459,0.54727654,110870.0,110860.0,0.06976612]
["bitfinex","BTCUSD",1760958127675,0.96646966,110870.0,110860.0,0.25017384]
["bitfinex","BTCUSD",1760958127883,0.96646966,110870.0,110860.0,0.05172535]
["bitfinex","BTCUSD",1760958128088,0.96646966,110870.0,110860.0,0.06976612]
["bitfinex","BTCUSD",1760958128296,0.54727654,110870.0,110860.0,0.06976612]
["bitfinex","BTCUSD",1760958128508,0.54727654,110870.0,110860.0,0.25017384]
["bitfinex","BTCUSD",1760958128509,0.96646966,110870.0,110860.0,0.25017384]
["bitfinex","BTCUSD",1760958128709,0.96646966,110870.0,110860.0,0.23213307]
["bitfinex","BTCUSD",1760958129139,0.96646966,110870.0,110860.0,0.05172535]
["bitfinex","BTCUSD",1760958129288,0.96646966,110870.0,110860.0,0.06976612]
["bitfinex","BTCUSD",1760958133034,0.96646966,110870.0,110860.0,0.02191562]
["bitfinex","BTCUSD",1760958135689,0.96646966,110870.0,110860.0,0.16981562]
["bitfinex","BTCUSD",1760958137510,0.96646966,110870.0,110860.0,0.35022334]
["bitfinex","BTCUSD",1760958137709,0.96646966,110870.0,110860.0,0.33218257]
["bitfinex","BTCUSD",1760958138552,0.54727654,110870.0,110860.0,0.15177485]
["bitfinex","BTCUSD",1760958138756,0.96646966,110870.0,110860.0,0.16981562]
["bitfinex","BTCUSD",1760958138970,0.96646966,110870.0,110860.0,0.21441535]
["bitfinex","BTCUSD",1760958139175,0.96646966,110870.0,110860.0,0.19637458]
["bitfinex","BTCUSD",1760958139726,0.0268851,110870.0,110860.0,0.33218257]
["bitfinex","BTCUSD",1760958139947,0.18937685,110890.0,110870.0,0.18037841]
["bitfinex","BTCUSD",1760958140178,0.65254181,110890.0,110870.0,0.44207841]
["bitfinex","BTCUSD",1760958140376,0.18037518,110880.0,110870.0,0.44209144]
["bitfinex","BTCUSD",1760958140523,0.5995683,110880.0,110870.0,0.44209144]
["bitfinex","BTCUSD",1760958140896,0.5995683,110880.0,110870.0,0.53191045]
["bitfinex","BTCUSD",1760958141887,0.6005683,110880.0,110870.0,0.53191045]
["bitfinex","BTCUSD",1760958142093,0.6005683,110880.0,110870.0,0.62172946]
["bitfinex","BTCUSD",1760958144543,0.6005683,110880.0,110870.0,0.44133802]
["bitfinex","BTCUSD",1760958144772,0.6005683,110880.0,110870.0,0.62172946]
["bitfinex","BTCUSD",1760958146527,0.18137518,110880.0,110870.0,0.62172946]
["bitfinex","BTCUSD",1760958146956,0.001,110880.0,110870.0,0.62513115]
["bitfinex","BTCUSD",1760958148079,0.20744734,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760958148300,0.20744734,110890.0,110880.0,0.35074482]
["bitfinex","BTCUSD",1760958149161,0.96677799,110890.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1760958149319,0.18037518,110880.0,110870.0,0.2617]
["bitfinex","BTCUSD",1760958149527,0.93970583,110880.0,110870.0,0.35151901]
["bitfinex","BTCUSD",1760958156879,0.93970583,110880.0,110870.0,0.53191045]
["bitfinex","BTCUSD",1760958157182,0.93970583,110880.0,110870.0,0.42276387]
["bitfinex","BTCUSD",1760958157356,0.93970583,110880.0,110870.0,0.42616556]
["bitfinex","BTCUSD",1760958159050,0.93970583,110880.0,110870.0,0.3549207]
["bitfinex","BTCUSD",1760958162018,0.52037518,110880.0,110870.0,0.53531214]
["bitfinex","BTCUSD",1760958163994,0.20746244,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760958164201,0.96679309,110890.0,110870.0,0.53191045]
["bitfinex","BTCUSD",1760958164402,0.18037518,110880.0,110870.0,0.62172946]
["bitfinex","BTCUSD",1760958166638,0.59970583,110880.0,110870.0,0.44133802]
["bitfinex","BTCUSD",1760958166857,0.59920583,110880.0,110870.0,0.32753802]
["bitfinex","BTCUSD",1760958167049,0.59920583,110880.0,110870.0,0.44133802]
["bitfinex","BTCUSD",1760958167678,0.17987518,110880.0,110870.0,0.44133802]
["bitfinex","BTCUSD",1760958167877,0.59920583,110880.0,110870.0,0.44133802]
["bitfinex","BTCUSD",1760958170456,0.17987518,110880.0,110870.0,0.44133802]
["bitfinex","BTCUSD",1760958170663,0.59920583,110880.0,110870.0,0.44133802]
["bitfinex","BTCUSD",1760958170862,0.59920583,110880.0,110870.0,0.44473971]
["bitfinex","BTCUSD",1760958173919,0.93920583,110880.0,110870.0,0.44473971]
["bitfinex","BTCUSD",1760958176777,0.93920583,110880.0,110870.0,0.3549207]
["bitfinex","BTCUSD",1760958176981,1.35853648,110880.0,110870.0,0.26510169]
["bitfinex","BTCUSD",1760958177381,0.95612186,110880.0,110870.0,0.26510169]
["bitfinex","BTCUSD",1760958179828,0.53679121,110880.0,110870.0,0.26510169]
["bitfinex","BTCUSD",1760958180027,0.95612186,110880.0,110870.0,0.26510169]
["bitfinex","BTCUSD",1760958180430,0.95612186,110880.0,110870.0,0.30966578]
["bitfinex","BTCUSD",1760958181417,0.95612186,110880.0,110870.0,0.26510169]
["bitfinex","BTCUSD",1760958181629,1.37545251,110880.0,110870.0,0.15130169]
["bitfinex","BTCUSD",1760958181833,1.37545251,110880.0,110870.0,0.26506169]
["bitfinex","BTCUSD",1760958182733,1.37545251,110880.0,110870.0,0.15130169]
["bitfinex","BTCUSD",1760958185047,1.46527152,110880.0,110870.0,0.00340169]
["bitfinex","BTCUSD",1760958185236,1.55509053,110880.0,110870.0,0.00340169]
["bitfinex","BTCUSD",1760958185864,0.95612186,110880.0,110870.0,0.00340169]
["bitfinex","BTCUSD",1760958186073,0.53679121,110880.0,110870.0,0.00340169]
["bitfinex","BTCUSD",1760958186240,0.95612186,110880.0,110870.0,0.00340169]
["bitfinex","BTCUSD",1760958189187,0.95612186,110880.0,110870.0,0.15130169]
["bitfinex","BTCUSD",1760958191651,0.52037518,110880.0,110870.0,0.43955128]
["bitfinex","BTCUSD",1760958191832,0.18037518,110880.0,110870.0,0.4948973]
["bitfinex","BTCUSD",1760958192008,0.20746244,110890.0,110870.0,0.4948973]
["bitfinex","BTCUSD",1760958192259,0.20746244,110890.0,110880.0,0.11376]
["bitfinex","BTCUSD",1760958192676,0.20746244,110890.0,110880.0,0.29413518]
["bitfinex","BTCUSD",1760958193111,0.54746244,110890.0,110880.0,0.11376]
["bitfinex","BTCUSD",1760958193313,0.54746244,110890.0,110880.0,0.13179751]
["bitfinex","BTCUSD",1760958193513,0.54846244,110890.0,110880.0,0.13179751]
["bitfinex","BTCUSD",1760958193715,0.54746244,110890.0,110880.0,0.13179751]
["bitfinex","BTCUSD",1760958193844,0.02808774,110890.0,110880.0,0.61222101]
["bitfinex","BTCUSD",1760958194038,0.20844665,110890.0,110880.0,0.5941835]
["bitfinex","BTCUSD",1760958194458,0.54844665,110890.0,110880.0,0.5941835]
["bitfinex","BTCUSD",1760958194640,0.54744665,110890.0,110880.0,0.5941835]
["bitfinex","BTCUSD",1760958194846,0.36708774,110890.0,110880.0,0.5941835]
["bitfinex","BTCUSD",1760958195041,0.54744665,110890.0,110880.0,0.41380832]
["bitfinex","BTCUSD",1760958195250,0.9667773,110890.0,110880.0,0.41380832]
["bitfinex","BTCUSD",1760958196655,0.9667773,110890.0,110880.0,0.35147901]
["bitfinex","BTCUSD",1760958197486,0.9667773,110890.0,110880.0,0.35454025]
["bitfinex","BTCUSD",1760958197658,0.9667773,110890.0,110880.0,0.53491543]
["bitfinex","BTCUSD",1760958198027,0.54744665,110890.0,110880.0,0.38701543]
["bitfinex","BTCUSD",1760958198552,0.54744665,110890.0,110880.0,0.20664025]
["bitfinex","BTCUSD",1760958198747,0.54744665,110890.0,110880.0,0.25268176]
["bitfinex","BTCUSD",1760958199357,0.9667773,110890.0,110880.0,0.25268176]
["bitfinex","BTCUSD",1760958200161,0.80313322,110890.0,110880.0,0.25268176]
["bitfinex","BTCUSD",1760958200334,0.59968956,110890.0,110880.0,0.25268176]
["bitfinex","BTCUSD",1760958201650,0.18035891,110890.0,110880.0,0.58095694]
["bitfinex","BTCUSD",1760958202391,0.60871888,110900.0,110880.0,0.58095694]
["bitfinex","BTCUSD",1760958202596,0.60871888,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760958202847,0.60871888,110900.0,110890.0,0.22583517]
["bitfinex","BTCUSD",1760958203083,0.60871888,110900.0,110890.0,0.20779928]
["bitfinex","BTCUSD",1760958203388,0.63192956,110900.0,110890.0,0.20779928]
["bitfinex","BTCUSD",1760958203765,0.20455333,110900.0,110890.0,0.4779772]
["bitfinex","BTCUSD",1760958203969,0.20355333,110900.0,110890.0,0.4779772]
["bitfinex","BTCUSD",1760958204319,0.20455333,110900.0,110890.0,0.4779772]
["bitfinex","BTCUSD",1760958204537,0.20355333,110900.0,110890.0,0.4779772]
["bitfinex","BTCUSD",1760958204745,0.02321068,110900.0,110890.0,0.4779772]
["bitfinex","BTCUSD",1760958204941,0.59969688,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760958205142,0.52036623,110910.0,110900.0,0.40191592]
["bitfinex","BTCUSD",1760958207096,0.2036236,110910.0,110900.0,0.26284138]
["bitfinex","BTCUSD",1760958207475,0.5436236,110910.0,110900.0,0.26284138]
["bitfinex","BTCUSD",1760958207842,0.54360881,110910.0,110900.0,0.44318403]
["bitfinex","BTCUSD",1760958208275,0.54360881,110910.0,110900.0,0.26284138]
["bitfinex","BTCUSD",1760958208522,1.38227011,110910.0,110900.0,0.00013265]
["bitfinex","BTCUSD",1760958208744,1.41322029,110910.0,110900.0,0.00013265]
["bitfinex","BTCUSD",1760958208949,1.43008403,110910.0,110900.0,0.00013265]
["bitfinex","BTCUSD",1760958210016,1.43108403,110910.0,110900.0,0.00013265]
["bitfinex","BTCUSD",1760958211716,1.54480403,110910.0,110900.0,0.00013265]
["bitfinex","BTCUSD",1760958211913,1.63462304,110910.0,110900.0,0.00013265]
["bitfinex","BTCUSD",1760958213349,0.51965891,110890.0,110880.0,0.00306124]
["bitfinex","BTCUSD",1760958213556,1.37522585,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958214011,1.4023407,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958214653,1.63539921,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958214888,2.14456587,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958215099,1.72521822,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958215314,2.14456587,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958215527,1.72521822,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958215735,1.72621822,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958216399,1.72622011,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958217909,1.6068816,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958218344,0.64399494,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958218559,0.54854788,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958218779,1.06890679,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958218984,0.95518679,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958220885,0.53583914,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958221247,0.95518679,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958223086,0.955666,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958224405,0.94018577,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958224862,0.94018577,110890.0,110880.0,0.19561902]
["bitfinex","BTCUSD",1760958225461,0.94018577,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958225688,0.94018577,110890.0,110880.0,0.25895485]
["bitfinex","BTCUSD",1760958225880,0.94018577,110890.0,110880.0,0.24091734]
["bitfinex","BTCUSD",1760958226708,0.52083812,110890.0,110880.0,0.24091734]
["bitfinex","BTCUSD",1760958227416,0.94018577,110890.0,110880.0,0.24091734]
["bitfinex","BTCUSD",1760958227823,0.94018577,110890.0,110880.0,0.29442017]
["bitfinex","BTCUSD",1760958230261,0.94018577,110890.0,110880.0,0.40814017]
["bitfinex","BTCUSD",1760958231590,0.94018577,110890.0,110880.0,0.35463734]
["bitfinex","BTCUSD",1760958234320,0.94018577,110890.0,110880.0,0.26481833]
["bitfinex","BTCUSD",1760958235886,0.18083812,110890.0,110880.0,0.53501252]
["bitfinex","BTCUSD",1760958236306,0.60018577,110890.0,110880.0,0.35463734]
["bitfinex","BTCUSD",1760958238310,0.60018577,110890.0,110880.0,0.24091734]
["bitfinex","BTCUSD",1760958238520,0.60018577,110890.0,110880.0,0.35463734]
["bitfinex","BTCUSD",1760958238733,0.60018577,110890.0,110880.0,0.40814015]
["bitfinex","BTCUSD",1760958239385,0.18083812,110890.0,110880.0,0.40814015]
["bitfinex","BTCUSD",1760958239600,0.60018577,110890.0,110880.0,0.40814015]
["bitfinex","BTCUSD",1760958241131,0.60018577,110890.0,110880.0,0.35463734]
["bitfinex","BTCUSD",1760958241354,0.94018577,110890.0,110880.0,0.24091734]
["bitfinex","BTCUSD",1760958241575,0.9570756,110890.0,110880.0,0.26481833]
["bitfinex","BTCUSD",1760958241799,1.37642325,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958245527,1.37642325,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958247150,1.46624226,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958247981,0.62754696,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958248181,1.46624226,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958249981,1.37642325,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958250165,1.3764382,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958251577,1.3764382,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958263427,1.3764382,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958266075,1.40355183,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958268465,1.49337084,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958268793,1.07411404,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958269357,1.07411404,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958270602,0.98429503,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958271347,0.56485653,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958271568,0.98429503,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958280167,0.78793316,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958280327,0.96829207,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958282147,1.05811108,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958282365,0.96829207,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958289903,0.54885357,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958290043,0.96829207,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958296830,1.00447435,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958298215,0.96829207,110890.0,110880.0,0.15109833]
["bitfinex","BTCUSD",1760958298420,0.9496086,110890.0,110880.0,0.26477833]
["bitfinex","BTCUSD",1760958301337,0.52173994,110890.0,110880.0,0.20669734]
["bitfinex","BTCUSD",1760958301770,0.94117844,110890.0,110880.0,0.20669734]
["bitfinex","BTCUSD",1760958301987,0.52173994,110890.0,110880.0,0.38707252]
["bitfinex","BTCUSD",1760958302624,0.34138103,110890.0,110880.0,0.38707252]
["bitfinex","BTCUSD",1760958302837,0.34138103,110890.0,110880.0,0.44381811]
["bitfinex","BTCUSD",1760958303067,0.21262512,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760958303276,0.22953667,110910.0,110900.0,0.13167426]
["bitfinex","BTCUSD",1760958303488,0.98897517,110910.0,110900.0,0.13167426]
["bitfinex","BTCUSD",1760958303867,0.97206362,110910.0,110900.0,0.13167426]
["bitfinex","BTCUSD",1760958304068,0.98896281,110910.0,110900.0,0.16287656]
["bitfinex","BTCUSD",1760958304490,1.40840131,110910.0,110900.0,0.11364]
["bitfinex","BTCUSD",1760958304695,0.18035891,110890.0,110880.0,0.24091734]
["bitfinex","BTCUSD",1760958304898,0.18035891,110890.0,110880.0,0.35455734]
["bitfinex","BTCUSD",1760958304899,0.59979741,110890.0,110880.0,0.35455734]
["bitfinex","BTCUSD",1760958305103,0.59979741,110890.0,110880.0,0.26473833]
["bitfinex","BTCUSD",1760958305310,0.93979741,110890.0,110880.0,0.26473833]
["bitfinex","BTCUSD",1760958305512,0.95669037,110890.0,110880.0,0.26473833]
["bitfinex","BTCUSD",1760958305929,0.95669037,110890.0,110880.0,0.30925117]
["bitfinex","BTCUSD",1760958306197,0.95669037,110890.0,110880.0,0.31025117]
["bitfinex","BTCUSD",1760958307360,0.95669037,110890.0,110880.0,0.00419833]
["bitfinex","BTCUSD",1760958307562,0.98757751,110890.0,110880.0,0.00419833]
["bitfinex","BTCUSD",1760958307925,0.96510579,110890.0,110880.0,0.00419833]
["bitfinex","BTCUSD",1760958308469,0.54566729,110890.0,110880.0,0.00419833]
["bitfinex","BTCUSD",1760958308684,0.96510579,110890.0,110880.0,0.00419833]
["bitfinex","BTCUSD",1760958308893,1.20474708,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958309103,1.73647631,110890.0,110880.0,0.00319833]
["bitfinex","BTCUSD",1760958309314,0.52039144,110870.0,110860.0,0.11364]
["bitfinex","BTCUSD",1760958309527,0.18042399,110850.0,110840.0,0.34945254]
["bitfinex","BTCUSD",1760958309746,0.18042399,110850.0,110840.0,0.55305919]
["bitfinex","BTCUSD",1760958309949,0.59986063,110860.0,110840.0,0.64121315]
["bitfinex","BTCUSD",1760958310162,0.52941101,110870.0,110850.0,0.28815854]
["bitfinex","BTCUSD",1760958310370,0.52941101,110870.0,110860.0,0.29404772]
["bitfinex","BTCUSD",1760958310582,0.52941101,110870.0,110860.0,0.11364]
["bitfinex","BTCUSD",1760958310795,0.52941101,110870.0,110860.0,0.13168077]
["bitfinex","BTCUSD",1760958311000,0.52941101,110870.0,110860.0,0.17187315]
["bitfinex","BTCUSD",1760958312298,0.18042399,110850.0,110840.0,0.1701612]
["bitfinex","BTCUSD",1760958312499,0.18042399,110850.0,110840.0,0.5721045]
["bitfinex","BTCUSD",1760958312706,0.59986249,110850.0,110840.0,0.1701612]
["bitfinex","BTCUSD",1760958312903,0.18042399,110850.0,110840.0,0.2838012]
["bitfinex","BTCUSD",1760958313178,0.93986249,110850.0,110840.0,0.2838012]
["bitfinex","BTCUSD",1760958313375,0.93986249,110850.0,110840.0,0.1691612]
["bitfinex","BTCUSD",1760958313818,0.52042399,110850.0,110840.0,0.2828012]
["bitfinex","BTCUSD",1760958314020,0.93986249,110850.0,110840.0,0.2828012]
["bitfinex","BTCUSD",1760958314240,0.93986249,110850.0,110840.0,0.2838012]
["bitfinex","BTCUSD",1760958314450,0.93986249,110850.0,110840.0,0.2828012]
["bitfinex","BTCUSD",1760958314861,0.93986249,110850.0,110840.0,0.2838012]
["bitfinex","BTCUSD",1760958315043,0.93986249,110850.0,110840.0,0.28516281]
["bitfinex","BTCUSD",1760958315369,0.93986249,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958316030,0.52042399,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958316239,0.93986249,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958316874,1.0296815,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958317087,0.93986249,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958317276,1.35930099,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958317470,0.93986249,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958318546,0.93986249,110850.0,110840.0,0.32092281]
["bitfinex","BTCUSD",1760958318736,1.44912,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958318946,1.4659872,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958319164,1.5796272,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958319375,1.64293399,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958319807,1.732753,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958320019,1.76359658,110850.0,110840.0,0.17152281]
["bitfinex","BTCUSD",1760958320278,1.76359658,110850.0,110840.0,0.17052281]
["bitfinex","BTCUSD",1760958320958,1.64297399,110850.0,110840.0,0.17052281]
["bitfinex","BTCUSD",1760958322242,1.67381757,110850.0,110840.0,0.17052281]
["bitfinex","BTCUSD",1760958324269,1.67381757,110850.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760958324270,0.55662255,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760958324492,1.19642726,110840.0,110830.0,0.0003477]
["bitfinex","BTCUSD",1760958324707,1.28624627,110840.0,110830.0,0.0003477]
["bitfinex","BTCUSD",1760958325155,0.62700635,110840.0,110830.0,0.0003477]
["bitfinex","BTCUSD",1760958325363,0.93987877,110840.0,110830.0,0.0003477]
["bitfinex","BTCUSD",1760958328908,1.35994893,110840.0,110830.0,0.0003477]
["bitfinex","BTCUSD",1760958329337,0.18044027,110840.0,110830.0,0.1497477]
["bitfinex","BTCUSD",1760958329549,0.18044027,110840.0,110830.0,0.4620099]
["bitfinex","BTCUSD",1760958329760,0.52044027,110840.0,110830.0,0.2635077]
["bitfinex","BTCUSD",1760958329970,0.52044027,110840.0,110830.0,0.35024143]
["bitfinex","BTCUSD",1760958330778,0.9401946,110840.0,110830.0,0.26384819]
["bitfinex","BTCUSD",1760958333401,1.35994893,110840.0,110830.0,0.26384819]
["bitfinex","BTCUSD",1760958333769,1.16118562,110840.0,110830.0,0.26384819]
["bitfinex","BTCUSD",1760958333974,1.34162589,110840.0,110830.0,0.26384819]
["bitfinex","BTCUSD",1760958335225,1.35848568,110840.0,110830.0,0.26384819]
["bitfinex","BTCUSD",1760958336435,1.81442229,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958336639,1.39466796,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958337039,1.42179448,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958339900,2.0760114,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958340100,2.16583041,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958340699,1.74607608,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958340876,1.62541349,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958341094,1.53559448,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958345507,1.61339448,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958345936,2.12296782,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958346159,2.24363041,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958347066,2.12983041,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958347288,2.24363041,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958347956,1.7930325,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958348172,1.6792325,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958348604,1.7930325,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958348941,1.29171752,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958349359,1.63176178,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958350375,0.79225312,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958350592,1.63176178,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958351225,1.63180178,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958351433,1.72162079,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958351641,1.60778079,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958351849,0.88211213,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958352058,1.8114398,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958352259,0.69489865,110840.0,110830.0,0.00068819]
["bitfinex","BTCUSD",1760958352684,0.27514432,110840.0,110830.0,0.27096375]
["bitfinex","BTCUSD",1760958352908,0.09470405,110840.0,110830.0,0.69071808]
["bitfinex","BTCUSD",1760958353126,0.0778,110840.0,110830.0,0.69071808]
["bitfinex","BTCUSD",1760958354219,0.0778,110840.0,110830.0,0.27096375]
["bitfinex","BTCUSD",1760958354425,0.0778,110840.0,110830.0,0.74726543]
["bitfinex","BTCUSD",1760958354629,0.0778,110840.0,110830.0,0.3275111]
["bitfinex","BTCUSD",1760958355072,0.0778,110840.0,110830.0,0.74726543]
["bitfinex","BTCUSD",1760958356140,0.0778,110840.0,110830.0,0.3275111]
["bitfinex","BTCUSD",1760958356371,0.0778,110840.0,110830.0,0.74726543]
["bitfinex","BTCUSD",1760958356794,0.0778,110840.0,110830.0,0.74826543]
["bitfinex","BTCUSD",1760958357728,0.0778,110840.0,110830.0,0.74726543]
["bitfinex","BTCUSD",1760958358341,0.0778,110840.0,110830.0,0.77438158]
["bitfinex","BTCUSD",1760958358658,0.0778,110840.0,110830.0,0.77538158]
["bitfinex","BTCUSD",1760958361044,0.0778,110840.0,110830.0,0.35562725]
["bitfinex","BTCUSD",1760958361252,0.0778,110840.0,110830.0,0.77538158]
["bitfinex","BTCUSD",1760958362462,0.0778,110840.0,110830.0,1.59273591]
["bitfinex","BTCUSD",1760958362711,0.0778,110840.0,110830.0,1.95273589]
["bitfinex","BTCUSD",1760958363341,0.60014376,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760958363536,0.22553269,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760958363753,0.03611523,110910.0,110900.0,0.29426265]
["bitfinex","BTCUSD",1760958363951,0.00310095,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760958364164,0.00310095,110920.0,110910.0,0.70793236]
["bitfinex","BTCUSD",1760958364372,0.00310095,110920.0,110910.0,0.68989973]
["bitfinex","BTCUSD",1760958364580,0.00310095,110920.0,110910.0,0.77845935]
["bitfinex","BTCUSD",1760958365413,0.00310095,110920.0,110910.0,0.77945935]
["bitfinex","BTCUSD",1760958365635,0.00310095,110920.0,110910.0,0.77845935]
["bitfinex","BTCUSD",1760958366520,0.60316541,110920.0,110910.0,0.17837863]
["bitfinex","BTCUSD",1760958366716,0.65977151,110920.0,110910.0,0.08996671]
["bitfinex","BTCUSD",1760958366980,0.99977151,110920.0,110910.0,0.1151477]
["bitfinex","BTCUSD",1760958367766,0.99977151,110920.0,110910.0,0.1161477]
["bitfinex","BTCUSD",1760958367951,0.99977151,110920.0,110910.0,0.1141477]
["bitfinex","BTCUSD",1760958368170,0.34310095,110920.0,110910.0,0.14540006]
["bitfinex","BTCUSD",1760958368358,0.00310095,110920.0,110910.0,0.43557809]
["bitfinex","BTCUSD",1760958368571,0.00310095,110920.0,110910.0,0.89390589]
["bitfinex","BTCUSD",1760958369835,0.00310095,110920.0,110910.0,0.41754546]
["bitfinex","BTCUSD",1760958370043,0.00310095,110920.0,110910.0,0.41654546]
["bitfinex","BTCUSD",1760958370360,0.00310095,110920.0,110910.0,0.41754546]
["bitfinex","BTCUSD",1760958370543,0.00310095,110920.0,110910.0,0.41954546]
["bitfinex","BTCUSD",1760958372315,0.00310095,110920.0,110910.0,0.89590589]
["bitfinex","BTCUSD",1760958372919,0.18341108,110920.0,110910.0,0.12521907]
["bitfinex","BTCUSD",1760958373103,0.65977151,110920.0,110910.0,0.09396671]
["bitfinex","BTCUSD",1760958373301,0.65977151,110920.0,110910.0,0.20792671]
["bitfinex","BTCUSD",1760958373542,0.52341108,110920.0,110910.0,0.20792671]
["bitfinex","BTCUSD",1760958373737,0.52341108,110920.0,110910.0,0.20592671]
["bitfinex","BTCUSD",1760958373942,0.52341108,110920.0,110910.0,0.20392671]
["bitfinex","BTCUSD",1760958374224,0.52341108,110920.0,110910.0,0.24435344]
["bitfinex","BTCUSD",1760958374437,0.00310095,110920.0,110910.0,0.42367983]
["bitfinex","BTCUSD",1760958374642,0.00310095,110920.0,110910.0,0.90004026]
["bitfinex","BTCUSD",1760958374842,0.00310095,110920.0,110910.0,1.04944026]
["bitfinex","BTCUSD",1760958375657,0.00310095,110920.0,110910.0,0.57307983]
["bitfinex","BTCUSD",1760958376084,0.18341108,110920.0,110910.0,0.46011983]
["bitfinex","BTCUSD",1760958376284,0.65977151,110920.0,110910.0,0.20592671]
["bitfinex","BTCUSD",1760958376486,0.65977151,110920.0,110910.0,0.20392671]
["bitfinex","BTCUSD",1760958376909,0.18341108,110920.0,110910.0,0.3862531]
["bitfinex","BTCUSD",1760958377154,0.18341108,110920.0,110910.0,0.3852531]
["bitfinex","BTCUSD",1760958377886,0.18341108,110920.0,110910.0,0.3862531]
["bitfinex","BTCUSD",1760958378100,0.18341108,110920.0,110910.0,0.27752607]
["bitfinex","BTCUSD",1760958378611,0.18341108,110920.0,110910.0,0.20592671]
["bitfinex","BTCUSD",1760958378820,0.65977151,110920.0,110910.0,0.1161077]
["bitfinex","BTCUSD",1760958379020,0.65977151,110920.0,110910.0,0.13414033]
["bitfinex","BTCUSD",1760958380311,0.180297,110930.0,110910.0,0.13314033]
["bitfinex","BTCUSD",1760958380516,0.99667056,110920.0,110910.0,0.13314033]
["bitfinex","BTCUSD",1760958380717,0.52031013,110920.0,110910.0,0.13314033]
["bitfinex","BTCUSD",1760958381255,0.20738397,110940.0,110910.0,0.90999424]
["bitfinex","BTCUSD",1760958381461,0.03116602,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760958381708,0.18861635,110950.0,110940.0,0.29435762]
["bitfinex","BTCUSD",1760958381903,0.18861635,110950.0,110940.0,0.11408]
["bitfinex","BTCUSD",1760958382109,0.18861635,110950.0,110940.0,0.13210776]
["bitfinex","BTCUSD",1760958382310,0.18861635,110950.0,110940.0,0.17232982]
["bitfinex","BTCUSD",1760958382730,0.52861635,110950.0,110940.0,0.17232982]
["bitfinex","BTCUSD",1760958383302,0.52861635,110950.0,110940.0,0.13210776]
["bitfinex","BTCUSD",1760958383752,0.52961635,110950.0,110940.0,0.13210776]
["bitfinex","BTCUSD",1760958384175,0.52861635,110950.0,110940.0,0.13210776]
["bitfinex","BTCUSD",1760958384376,0.52861635,110950.0,110940.0,0.13310776]
["bitfinex","BTCUSD",1760958385069,0.52861635,110950.0,110940.0,0.28250776]
["bitfinex","BTCUSD",1760958385312,0.52861635,110950.0,110940.0,0.26448]
["bitfinex","BTCUSD",1760958386448,0.52861635,110950.0,110940.0,0.44475762]
["bitfinex","BTCUSD",1760958386664,0.52861635,110950.0,110940.0,0.26448]
["bitfinex","BTCUSD",1760958387514,0.52861635,110950.0,110940.0,0.1504]
["bitfinex","BTCUSD",1760958387515,1.09479579,110950.0,110940.0,0.1504]
["bitfinex","BTCUSD",1760958387738,1.14778161,110950.0,110940.0,0.1504]
["bitfinex","BTCUSD",1760958387974,1.26284157,110950.0,110940.0,0.1504]
["bitfinex","BTCUSD",1760958388181,1.35266058,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760958389025,1.35266058,110950.0,110920.0,0.11404]
["bitfinex","BTCUSD",1760958389026,0.18029387,110930.0,110920.0,0.11404]
["bitfinex","BTCUSD",1760958389230,0.68181282,110930.0,110920.0,0.11404]
["bitfinex","BTCUSD",1760958390301,0.68181282,110930.0,110920.0,0.11504]
["bitfinex","BTCUSD",1760958390435,0.77023516,110930.0,110920.0,0.11504]
["bitfinex","BTCUSD",1760958390636,0.68181282,110930.0,110920.0,0.11504]
["bitfinex","BTCUSD",1760958390872,0.94235041,110930.0,110920.0,0.11504]
["bitfinex","BTCUSD",1760958391036,0.94235041,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760958391406,0.18031013,110920.0,110910.0,0.11322033]
["bitfinex","BTCUSD",1760958391545,0.5635014,110920.0,110910.0,0.11322033]
["bitfinex","BTCUSD",1760958391760,0.54546865,110920.0,110910.0,0.13125296]
["bitfinex","BTCUSD",1760958392725,0.54546865,110920.0,110910.0,0.17835228]
["bitfinex","BTCUSD",1760958393138,0.54546865,110920.0,110910.0,0.17935228]
["bitfinex","BTCUSD",1760958393293,0.54546865,110920.0,110910.0,0.13325296]
["bitfinex","BTCUSD",1760958393491,0.54546865,110920.0,110910.0,0.11522033]
["bitfinex","BTCUSD",1760958393756,0.54546865,110920.0,110910.0,0.13325296]
["bitfinex","BTCUSD",1760958393986,1.28236667,110920.0,110910.0,0.11522033]
["bitfinex","BTCUSD",1760958394937,0.54546865,110920.0,110910.0,0.11522033]
["bitfinex","BTCUSD",1760958396478,1.28236667,110920.0,110910.0,0.11522033]
["bitfinex","BTCUSD",1760958396674,1.37218568,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760958397344,1.37218568,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760958397597,1.49818697,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760958398344,0.52034265,110900.0,110890.0,0.11396]
["bitfinex","BTCUSD",1760958398526,0.54550117,110900.0,110890.0,0.11410774]
["bitfinex","BTCUSD",1760958398728,0.02515852,110900.0,110890.0,0.40232155]
["bitfinex","BTCUSD",1760958398926,0.18032951,110910.0,110890.0,0.38428566]
["bitfinex","BTCUSD",1760958399178,0.56363876,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760958399416,0.54560601,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760958400571,0.54560601,110910.0,110900.0,0.01903426]
["bitfinex","BTCUSD",1760958401180,0.36265314,110910.0,110900.0,0.01903426]
["bitfinex","BTCUSD",1760958401389,0.54298265,110910.0,110900.0,0.01903426]
["bitfinex","BTCUSD",1760958401725,0.54298265,110910.0,110900.0,0.05936625]
["bitfinex","BTCUSD",1760958402347,0.54298098,110910.0,110900.0,0.05936625]
["bitfinex","BTCUSD",1760958402873,0.54298098,110910.0,110900.0,0.01903426]
["bitfinex","BTCUSD",1760958403278,0.54298098,110910.0,110900.0,0.16843426]
["bitfinex","BTCUSD",1760958407139,0.51770615,110910.0,110900.0,0.16843426]
["bitfinex","BTCUSD",1760958411367,0.33737664,110910.0,110900.0,0.43859592]
["bitfinex","BTCUSD",1760958411585,0.51770303,110910.0,110900.0,0.42056166]
["bitfinex","BTCUSD",1760958411798,0.51770303,110910.0,110900.0,0.31172184]
["bitfinex","BTCUSD",1760958413444,0.51770303,110910.0,110900.0,0.24021901]
["bitfinex","BTCUSD",1760958415016,0.51770303,110910.0,110900.0,0.42056166]
["bitfinex","BTCUSD",1760958416262,0.51770303,110910.0,110900.0,0.24021901]
["bitfinex","BTCUSD",1760958416464,0.51770303,110910.0,110900.0,0.42056166]
["bitfinex","BTCUSD",1760958416627,0.51770303,110910.0,110900.0,0.24021901]
["bitfinex","BTCUSD",1760958416827,0.51770303,110910.0,110900.0,0.31850756]
["bitfinex","BTCUSD",1760958419917,0.51770303,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958420126,0.51770303,110910.0,110900.0,0.16843426]
["bitfinex","BTCUSD",1760958420345,0.51770303,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958420346,1.25460105,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958420558,1.27993232,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958420767,1.3161146,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958421193,1.40593268,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958421603,0.78291466,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958421812,1.51981268,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958423372,1.42999367,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958423811,1.31611367,110910.0,110900.0,0.1504]
["bitfinex","BTCUSD",1760958424893,1.31611367,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760958424894,1.40593268,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760958425315,1.43334673,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760958426028,0.55652493,110900.0,110890.0,0.00014774]
["bitfinex","BTCUSD",1760958426241,1.5224523,110900.0,110890.0,0.00014774]
["bitfinex","BTCUSD",1760958430026,1.61227131,110900.0,110890.0,0.00014774]
["bitfinex","BTCUSD",1760958431377,1.44525528,110900.0,110890.0,0.00014774]
["bitfinex","BTCUSD",1760958431581,1.62559793,110900.0,110890.0,0.00014774]
["bitfinex","BTCUSD",1760958431766,0.52039144,110870.0,110860.0,0.15182098]
["bitfinex","BTCUSD",1760958432006,1.25728946,110870.0,110860.0,0.15196885]
["bitfinex","BTCUSD",1760958433151,1.25728946,110870.0,110860.0,0.00356885]
["bitfinex","BTCUSD",1760958433813,1.33741994,110870.0,110860.0,0.00356885]
["bitfinex","BTCUSD",1760958434027,1.33741994,110870.0,110860.0,0.00456885]
["bitfinex","BTCUSD",1760958434460,1.31100424,110870.0,110860.0,0.00356885]
["bitfinex","BTCUSD",1760958435683,1.40082325,110870.0,110860.0,0.00356885]
["bitfinex","BTCUSD",1760958435883,1.51804294,110870.0,110860.0,0.00356885]
["bitfinex","BTCUSD",1760958436751,1.51804294,110870.0,110860.0,0.00256885]
["bitfinex","BTCUSD",1760958443617,0.75373087,110870.0,110860.0,0.00256885]
["bitfinex","BTCUSD",1760958443932,1.49062889,110870.0,110860.0,0.00256885]
["bitfinex","BTCUSD",1760958446634,1.51775365,110870.0,110860.0,0.00256885]
["bitfinex","BTCUSD",1760958447052,1.51775365,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760958447053,4.56516768,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760958447247,0.52044027,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760958447429,1.54821191,110840.0,110830.0,0.00068756]
["bitfinex","BTCUSD",1760958447956,1.54821191,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958448647,1.5753399,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958450723,1.31555224,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958452053,0.83844188,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958452208,1.31555224,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958453626,0.18044027,110840.0,110830.0,0.15110896]
["bitfinex","BTCUSD",1760958453825,0.29452027,110840.0,110830.0,0.15110896]
["bitfinex","BTCUSD",1760958454137,0.80781291,110840.0,110830.0,0.15110896]
["bitfinex","BTCUSD",1760958454346,1.25447152,110840.0,110830.0,0.15110896]
["bitfinex","BTCUSD",1760958454558,1.14039152,110840.0,110830.0,0.15110896]
["bitfinex","BTCUSD",1760958454741,1.34293386,110840.0,110830.0,0.15110896]
["bitfinex","BTCUSD",1760958456547,1.34293386,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958456972,1.22881386,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958457158,1.34297386,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958457601,1.34293386,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958457829,1.22881386,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958458033,0.68758215,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958458234,1.05057251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958459036,1.16469251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958459436,1.05057251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958459689,1.16465251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958460208,1.05057251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958460922,1.25447152,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958462305,1.34429053,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958464283,1.25447152,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958464705,0.77736116,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958464913,1.25447152,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958466080,1.05057251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958466281,0.68750215,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958466654,1.16461251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958467368,0.68750215,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958467584,1.16461251,110840.0,110830.0,0.00170896]
["bitfinex","BTCUSD",1760958468024,1.16461251,110840.0,110830.0,0.18216551]
["bitfinex","BTCUSD",1760958468025,0.3568396,110840.0,110830.0,0.18216551]
["bitfinex","BTCUSD",1760958468265,0.53727987,110840.0,110830.0,0.20021116]
["bitfinex","BTCUSD",1760958468455,0.53727987,110840.0,110830.0,0.18216551]
["bitfinex","BTCUSD",1760958468664,0.53727987,110840.0,110830.0,0.32866551]
["bitfinex","BTCUSD",1760958469069,0.0168396,110840.0,110830.0,0.50504329]
["bitfinex","BTCUSD",1760958469275,0.21531262,110840.0,110830.0,0.50504329]
["bitfinex","BTCUSD",1760958469482,0.19727987,110840.0,110830.0,0.50504329]
["bitfinex","BTCUSD",1760958471365,0.65754905,110850.0,110830.0,0.50504329]
["bitfinex","BTCUSD",1760958471570,0.01803275,110840.0,110830.0,0.50504329]
["bitfinex","BTCUSD",1760958471783,0.01803275,110840.0,110830.0,0.50402189]
["bitfinex","BTCUSD",1760958472212,0.65754905,110850.0,110830.0,0.50504329]
["bitfinex","BTCUSD",1760958472420,0.6744514,110850.0,110830.0,0.32764411]
["bitfinex","BTCUSD",1760958472629,0.83401271,110850.0,110840.0,0.00068087]
["bitfinex","BTCUSD",1760958472896,0.53732634,110850.0,110840.0,0.18112114]
["bitfinex","BTCUSD",1760958473103,0.35690235,110850.0,110840.0,0.19916516]
["bitfinex","BTCUSD",1760958473309,0.52042399,110850.0,110840.0,0.18112114]
["bitfinex","BTCUSD",1760958473523,0.18945657,110860.0,110840.0,0.18112114]
["bitfinex","BTCUSD",1760958473736,0.35689682,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760958473940,0.53730454,110860.0,110850.0,0.31246638]
["bitfinex","BTCUSD",1760958474142,0.53730454,110860.0,110850.0,0.29442399]
["bitfinex","BTCUSD",1760958474347,0.52040772,110860.0,110850.0,0.29442399]
["bitfinex","BTCUSD",1760958474573,0.52040772,110860.0,110850.0,0.37176997]
["bitfinex","BTCUSD",1760958474782,1.01440675,110860.0,110850.0,0.114]
["bitfinex","BTCUSD",1760958474985,1.01440675,110860.0,110850.0,0.13204239]
["bitfinex","BTCUSD",1760958475834,1.01440675,110860.0,110850.0,0.13304239]
["bitfinex","BTCUSD",1760958476610,0.52040772,110860.0,110850.0,0.31346638]
["bitfinex","BTCUSD",1760958476872,0.52040772,110860.0,110850.0,0.29542399]
["bitfinex","BTCUSD",1760958477880,0.02708812,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760958478009,0.20747956,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760958478209,0.68618496,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760958478422,0.23277158,110900.0,110880.0,0.29437518]
["bitfinex","BTCUSD",1760958478699,0.19839166,110890.0,110880.0,0.114]
["bitfinex","BTCUSD",1760958478909,0.53839166,110890.0,110880.0,0.114]
["bitfinex","BTCUSD",1760958479134,0.54724835,110890.0,110880.0,0.114]
["bitfinex","BTCUSD",1760958479357,1.02435871,110890.0,110880.0,0.11414803]
["bitfinex","BTCUSD",1760958479795,1.04121453,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958480017,1.08579032,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958480481,1.08579023,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958481269,1.07739681,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958483167,0.36688944,110890.0,110880.0,0.18052321]
["bitfinex","BTCUSD",1760958483386,0.54724835,110890.0,110880.0,0.18052321]
["bitfinex","BTCUSD",1760958483597,1.02435871,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958486100,1.11417772,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958486280,1.02435871,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958486857,0.54724835,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958487071,1.02435871,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958487651,1.02435871,110890.0,110880.0,0.18052321]
["bitfinex","BTCUSD",1760958487890,1.02435871,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958488294,0.36688944,110890.0,110880.0,0.32702321]
["bitfinex","BTCUSD",1760958488494,0.54724835,110890.0,110880.0,0.32702321]
["bitfinex","BTCUSD",1760958489806,0.02688944,110890.0,110880.0,0.32702321]
["bitfinex","BTCUSD",1760958490049,0.18038785,110900.0,110890.0,0.18034708]
["bitfinex","BTCUSD",1760958490050,0.18034265,110900.0,110890.0,0.18034708]
["bitfinex","BTCUSD",1760958490253,0.18034265,110900.0,110890.0,0.29426708]
["bitfinex","BTCUSD",1760958490254,0.52034265,110900.0,110890.0,0.29426708]
["bitfinex","BTCUSD",1760958490455,0.18941305,110910.0,110890.0,0.29426708]
["bitfinex","BTCUSD",1760958490808,0.18034265,110900.0,110890.0,0.29426708]
["bitfinex","BTCUSD",1760958491155,0.18034265,110900.0,110890.0,0.35072801]
["bitfinex","BTCUSD",1760958491359,0.02277662,110900.0,110890.0,0.35072801]
["bitfinex","BTCUSD",1760958491786,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760958492004,0.18273472,110920.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760958492416,0.52273472,110920.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760958492623,0.558917,110920.0,110910.0,0.11392]
["bitfinex","BTCUSD",1760958492840,0.36552163,110920.0,110910.0,0.29424639]
["bitfinex","BTCUSD",1760958493043,0.02552163,110920.0,110910.0,0.34170529]
["bitfinex","BTCUSD",1760958493409,0.00242032,110920.0,110910.0,0.4315243]
["bitfinex","BTCUSD",1760958494614,0.00242032,110920.0,110910.0,0.4325243]
["bitfinex","BTCUSD",1760958495022,0.18273045,110920.0,110910.0,0.25319791]
["bitfinex","BTCUSD",1760958495224,0.65984081,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760958495485,1.05923804,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760958495685,1.05923804,110920.0,110910.0,0.11592]
["bitfinex","BTCUSD",1760958496014,1.05923804,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760958496398,1.05923804,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760958497027,0.18032639,110910.0,110900.0,0.31233581]
["bitfinex","BTCUSD",1760958497236,0.19835914,110910.0,110900.0,0.34447274]
["bitfinex","BTCUSD",1760958497598,0.19835914,110910.0,110900.0,0.16413119]
["bitfinex","BTCUSD",1760958497802,0.18035891,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958498021,0.18035891,110890.0,110880.0,0.54879973]
["bitfinex","BTCUSD",1760958498221,0.18035891,110890.0,110880.0,0.53076222]
["bitfinex","BTCUSD",1760958498642,0.19839166,110890.0,110880.0,0.11406803]
["bitfinex","BTCUSD",1760958498849,0.19839166,110890.0,110880.0,0.13210554]
["bitfinex","BTCUSD",1760958499056,0.19839166,110890.0,110880.0,0.13310554]
["bitfinex","BTCUSD",1760958499276,0.19839166,110890.0,110880.0,0.17910505]
["bitfinex","BTCUSD",1760958499683,0.19839166,110890.0,110880.0,0.35948023]
["bitfinex","BTCUSD",1760958500029,0.19839166,110890.0,110880.0,0.34244272]
["bitfinex","BTCUSD",1760958500431,0.19839166,110890.0,110880.0,0.34144272]
["bitfinex","BTCUSD",1760958500574,0.19839166,110890.0,110880.0,0.34244272]
["bitfinex","BTCUSD",1760958501809,0.19839166,110890.0,110880.0,0.16206754]
["bitfinex","BTCUSD",1760958502011,0.19839166,110890.0,110880.0,0.18010505]
["bitfinex","BTCUSD",1760958502164,0.19839166,110890.0,110880.0,0.36048023]
["bitfinex","BTCUSD",1760958502378,0.19839166,110890.0,110880.0,0.34244272]
["bitfinex","BTCUSD",1760958503252,1.1656043,110890.0,110880.0,0.00214803]
["bitfinex","BTCUSD",1760958503459,1.3171467,110890.0,110880.0,0.00214803]
["bitfinex","BTCUSD",1760958503606,1.28973265,110890.0,110880.0,0.00214803]
["bitfinex","BTCUSD",1760958504032,1.28134963,110890.0,110880.0,0.00214803]
["bitfinex","BTCUSD",1760958504233,1.28134963,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958504450,1.37117215,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958506204,1.37217215,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958506598,1.34505564,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958506797,1.34605564,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958509625,1.823166,110890.0,110880.0,0.00014803]
["bitfinex","BTCUSD",1760958509826,0.18040772,110860.0,110850.0,0.14684041]
["bitfinex","BTCUSD",1760958510047,0.99751808,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958512537,0.52040772,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958513142,0.55659,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958513785,1.29438034,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958513966,1.31121605,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958514174,1.51355839,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958516589,1.5135434,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958517350,1.49672268,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958517494,1.40830034,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958519102,0.55659,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958519239,0.67051,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958520878,0.55659,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958522587,1.29438034,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958522764,1.38419935,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958522968,1.49811935,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958524299,1.51494573,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958526365,1.40102573,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958526590,1.51490573,110860.0,110850.0,0.14698845]
["bitfinex","BTCUSD",1760958527863,1.51490573,110860.0,110850.0,0.00048845]
["bitfinex","BTCUSD",1760958528039,1.40102573,110860.0,110850.0,0.00048845]
["bitfinex","BTCUSD",1760958528454,1.60472474,110860.0,110850.0,0.00048845]
["bitfinex","BTCUSD",1760958528659,1.60472474,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958529807,1.42512672,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958529990,1.42612672,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958530191,1.42712672,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958530966,1.42716672,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958531588,1.42516672,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958532170,1.51498573,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958533528,1.60480474,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958536996,1.60488288,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958539227,0.86709254,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958539470,1.60488288,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958540338,1.10340883,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958540539,0.54602621,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958540750,0.65990621,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958540953,0.19731224,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958542875,0.19731224,110860.0,110850.0,0.0180424]
["bitfinex","BTCUSD",1760958543715,0.19731224,110860.0,110850.0,0.19846639]
["bitfinex","BTCUSD",1760958543917,0.19731224,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958544071,0.19731224,110860.0,110850.0,0.0180424]
["bitfinex","BTCUSD",1760958544475,1.06110387,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958544677,1.42520486,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958549642,1.22789262,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958549909,1.40830034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958550299,1.29438034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958550509,1.40830034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958550690,0.67051,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958550888,1.40830034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958551241,1.40826034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958552114,1.29438034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958552306,1.40826034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958552726,0.52040772,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958552901,0.18040772,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958554131,1.34801707,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958554335,1.25819806,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958555763,1.29438034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958557078,1.40826034,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760958557304,0.18044027,110840.0,110830.0,0.2535992]
["bitfinex","BTCUSD",1760958557581,0.18044027,110840.0,110830.0,0.3882348]
["bitfinex","BTCUSD",1760958558080,0.20117419,110840.0,110830.0,0.3882348]
["bitfinex","BTCUSD",1760958558853,0.20117419,110840.0,110830.0,0.3892348]
["bitfinex","BTCUSD",1760958560352,0.20117419,110840.0,110830.0,0.06660757]
["bitfinex","BTCUSD",1760958560558,0.20117419,110840.0,110830.0,0.00248756]
["bitfinex","BTCUSD",1760958561394,0.20117419,110840.0,110830.0,0.00148756]
["bitfinex","BTCUSD",1760958561778,0.20117419,110840.0,110830.0,0.01815301]
["bitfinex","BTCUSD",1760958562177,0.20117419,110840.0,110830.0,0.19860956]
["bitfinex","BTCUSD",1760958562389,0.20117419,110840.0,110830.0,0.00048756]
["bitfinex","BTCUSD",1760958562540,0.20117419,110840.0,110830.0,0.19754833]
["bitfinex","BTCUSD",1760958562944,0.20117419,110840.0,110830.0,0.19822929]
["bitfinex","BTCUSD",1760958563389,0.20117419,110840.0,110830.0,0.18162507]
["bitfinex","BTCUSD",1760958566388,0.20117419,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958567003,0.20117419,110840.0,110830.0,0.01921417]
["bitfinex","BTCUSD",1760958567232,0.20117419,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958569632,0.20117419,110840.0,110830.0,0.01921417]
["bitfinex","BTCUSD",1760958570951,0.20117419,110840.0,110830.0,0.23104338]
["bitfinex","BTCUSD",1760958571119,0.20117419,110840.0,110830.0,0.21299773]
["bitfinex","BTCUSD",1760958571683,0.20117419,110840.0,110830.0,0.03254118]
["bitfinex","BTCUSD",1760958571905,0.20117419,110840.0,110830.0,0.04995805]
["bitfinex","BTCUSD",1760958572308,0.93896453,110840.0,110830.0,0.01858539]
["bitfinex","BTCUSD",1760958572472,0.20117419,110840.0,110830.0,0.01864316]
["bitfinex","BTCUSD",1760958574603,0.20117419,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958576485,0.67812316,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958576911,1.01812316,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958577128,1.05430544,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958577349,1.07122651,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958578882,1.43383934,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958582813,1.54767934,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958583417,0.70811754,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958583557,1.54767934,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958586473,0.02073392,110840.0,110830.0,0.60140597]
["bitfinex","BTCUSD",1760958586686,0.18044027,110840.0,110830.0,0.27144408]
["bitfinex","BTCUSD",1760958587288,0.18021471,110840.0,110830.0,0.27144408]
["bitfinex","BTCUSD",1760958587712,0.18021471,110840.0,110830.0,0.09098753]
["bitfinex","BTCUSD",1760958587924,0.59999561,110840.0,110830.0,0.17151561]
["bitfinex","BTCUSD",1760958588190,0.59999561,110840.0,110830.0,0.35197216]
["bitfinex","BTCUSD",1760958589088,0.18021471,110840.0,110830.0,0.35197216]
["bitfinex","BTCUSD",1760958589292,0.59999561,110840.0,110830.0,0.35197216]
["bitfinex","BTCUSD",1760958590135,1.04057536,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958590542,0.62079446,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958590746,0.62079446,110840.0,110830.0,0.01921417]
["bitfinex","BTCUSD",1760958594268,0.62079446,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958595234,1.04057536,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958595442,0.62079446,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958595812,0.62079446,110840.0,110830.0,0.01921417]
["bitfinex","BTCUSD",1760958600455,0.62079446,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958600654,1.04057536,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958601109,0.66701485,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958601270,1.50657665,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958601943,1.41675764,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958602407,1.43367423,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958603673,1.53059764,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958603873,0.69103584,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958604118,1.11081674,110840.0,110830.0,0.00116852]
["bitfinex","BTCUSD",1760958604660,0.20101356,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760958604879,0.96079446,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760958605496,0.75594857,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760958605792,0.93638884,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760958607169,0.51660794,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1760958607366,0.93638884,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760958607558,0.93638884,110840.0,110820.0,0.69076057]
["bitfinex","BTCUSD",1760958607715,0.93687737,110840.0,110830.0,0.01624755]
["bitfinex","BTCUSD",1760958608474,0.95701695,110840.0,110830.0,0.01624755]
["bitfinex","BTCUSD",1760958610584,0.53723605,110840.0,110830.0,0.01624755]
["bitfinex","BTCUSD",1760958610813,0.02062811,110840.0,110830.0,0.82014401]
["bitfinex","BTCUSD",1760958611179,0.02062811,110840.0,110830.0,0.80389646]
["bitfinex","BTCUSD",1760958611380,0.00048853,110840.0,110830.0,0.80389646]
["bitfinex","BTCUSD",1760958611927,0.00048853,110840.0,110830.0,0.80489646]
["bitfinex","BTCUSD",1760958612145,0.00048853,110840.0,110830.0,0.89571547]
["bitfinex","BTCUSD",1760958612933,0.00048853,110840.0,110830.0,0.89471547]
["bitfinex","BTCUSD",1760958613261,0.00048853,110840.0,110830.0,0.89371547]
["bitfinex","BTCUSD",1760958613772,0.00048853,110840.0,110830.0,0.89471547]
["bitfinex","BTCUSD",1760958614304,0.00048853,110840.0,110830.0,0.89571547]
["bitfinex","BTCUSD",1760958617894,0.00048853,110840.0,110830.0,1.66549636]
["bitfinex","BTCUSD",1760958618376,0.00048853,110840.0,110830.0,0.47589457]
["bitfinex","BTCUSD",1760958618824,0.00048853,110840.0,110830.0,0.89567547]
["bitfinex","BTCUSD",1760958624454,0.00048853,110840.0,110830.0,0.47589457]
["bitfinex","BTCUSD",1760958624655,0.00048853,110840.0,110830.0,0.89567547]
["bitfinex","BTCUSD",1760958632655,0.00048853,110840.0,110830.0,0.89543663]
["bitfinex","BTCUSD",1760958634685,0.2072286,110860.0,110840.0,0.32643611]
["bitfinex","BTCUSD",1760958634890,0.2072286,110860.0,110850.0,0.22056823]
["bitfinex","BTCUSD",1760958635085,0.2072286,110860.0,110850.0,0.34963048]
["bitfinex","BTCUSD",1760958635315,0.2072286,110860.0,110850.0,0.53005447]
["bitfinex","BTCUSD",1760958635677,0.2072286,110860.0,110850.0,0.34963048]
["bitfinex","BTCUSD",1760958636882,0.62677066,110860.0,110850.0,0.34963048]
["bitfinex","BTCUSD",1760958637284,0.2072286,110860.0,110850.0,0.34963048]
["bitfinex","BTCUSD",1760958637484,0.62677066,110860.0,110850.0,0.34963048]
["bitfinex","BTCUSD",1760958637938,0.32683882,110860.0,110850.0,0.14601147]
["bitfinex","BTCUSD",1760958638087,0.66295294,110860.0,110850.0,0.14601147]
["bitfinex","BTCUSD",1760958638291,0.69007274,110860.0,110850.0,0.14601147]
["bitfinex","BTCUSD",1760958641831,0.70699893,110860.0,110850.0,0.14601147]
["bitfinex","BTCUSD",1760958646459,0.24225421,110860.0,110850.0,0.14601147]
["bitfinex","BTCUSD",1760958646710,0.19820767,110860.0,110850.0,0.43429686]
["bitfinex","BTCUSD",1760958646884,0.19820767,110860.0,110850.0,0.48912287]
["bitfinex","BTCUSD",1760958649618,0.19820767,110860.0,110850.0,0.41625447]
["bitfinex","BTCUSD",1760958650169,0.01779995,110860.0,110850.0,0.41625447]
["bitfinex","BTCUSD",1760958650391,0.18039288,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760958650593,0.18039288,110870.0,110860.0,0.29416772]
["bitfinex","BTCUSD",1760958651825,0.18039288,110870.0,110860.0,0.44017919]
["bitfinex","BTCUSD",1760958651826,0.18139288,110870.0,110860.0,0.44017919]
["bitfinex","BTCUSD",1760958652202,0.18139144,110870.0,110860.0,0.45502895]
["bitfinex","BTCUSD",1760958652403,0.18039144,110870.0,110860.0,0.45502895]
["bitfinex","BTCUSD",1760958653259,0.19809257,110870.0,110860.0,0.45502895]
["bitfinex","BTCUSD",1760958655637,0.01770113,110870.0,110860.0,0.45502895]
["bitfinex","BTCUSD",1760958655836,0.60896432,110880.0,110860.0,0.45502895]
["bitfinex","BTCUSD",1760958655999,0.62709604,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760958656402,0.20755398,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760958656606,0.62709604,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760958657351,0.20755398,110880.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1760958657536,0.20855398,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760958657721,0.20855398,110880.0,110870.0,0.24573739]
["bitfinex","BTCUSD",1760958658107,0.01813172,110880.0,110870.0,0.24573739]
["bitfinex","BTCUSD",1760958658477,0.001,110880.0,110870.0,0.24573739]
["bitfinex","BTCUSD",1760958658649,0.18137518,110880.0,110870.0,0.3355564]
["bitfinex","BTCUSD",1760958658881,0.69017535,110890.0,110870.0,0.3355564]
["bitfinex","BTCUSD",1760958659033,0.18037518,110880.0,110870.0,0.48156787]
["bitfinex","BTCUSD",1760958659247,0.19835187,110880.0,110870.0,0.59532787]
["bitfinex","BTCUSD",1760958659800,0.19835187,110880.0,110870.0,0.52998192]
["bitfinex","BTCUSD",1760958662202,0.27063329,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760958662401,0.36987384,110900.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1760958662672,0.96976711,110900.0,110890.0,0.13168217]
["bitfinex","BTCUSD",1760958662882,0.18310399,110900.0,110890.0,0.22150118]
["bitfinex","BTCUSD",1760958663056,0.18310399,110900.0,110890.0,0.38393792]
["bitfinex","BTCUSD",1760958663253,0.20116571,110900.0,110890.0,0.38393792]
["bitfinex","BTCUSD",1760958663453,0.20116571,110900.0,110890.0,0.38408607]
["bitfinex","BTCUSD",1760958663856,0.20216571,110900.0,110890.0,0.4405322]
["bitfinex","BTCUSD",1760958664249,0.20116571,110900.0,110890.0,0.38408607]
["bitfinex","BTCUSD",1760958664641,0.20216571,110900.0,110890.0,0.38408607]
["bitfinex","BTCUSD",1760958666171,0.20216571,110900.0,110890.0,0.20372716]
["bitfinex","BTCUSD",1760958666566,0.20216571,110900.0,110890.0,0.38408607]
["bitfinex","BTCUSD",1760958669725,0.20116571,110900.0,110890.0,0.38408607]
["bitfinex","BTCUSD",1760958669926,0.20116571,110900.0,110890.0,0.47390508]
["bitfinex","BTCUSD",1760958671458,0.02082306,110900.0,110890.0,0.47390508]
["bitfinex","BTCUSD",1760958671656,0.20116571,110900.0,110890.0,0.47390508]
["bitfinex","BTCUSD",1760958671887,0.00276134,110900.0,110890.0,0.47390508]
["bitfinex","BTCUSD",1760958672497,0.18310399,110900.0,110890.0,0.47390508]
["bitfinex","BTCUSD",1760958672711,0.20088986,110900.0,110890.0,0.47390508]
["bitfinex","BTCUSD",1760958673162,0.20088986,110900.0,110890.0,0.47490508]
["bitfinex","BTCUSD",1760958673290,0.02054721,110900.0,110890.0,0.47490508]
["bitfinex","BTCUSD",1760958676019,0.20088986,110900.0,110890.0,0.47490508]
["bitfinex","BTCUSD",1760958676492,0.20088986,110900.0,110890.0,0.29454617]
["bitfinex","BTCUSD",1760958676699,0.62043192,110900.0,110890.0,0.09096716]
["bitfinex","BTCUSD",1760958676905,0.62043192,110900.0,110890.0,0.13290404]
["bitfinex","BTCUSD",1760958677484,0.62043192,110900.0,110890.0,0.11486815]
["bitfinex","BTCUSD",1760958678601,0.62043192,110900.0,110890.0,0.11386815]
["bitfinex","BTCUSD",1760958679984,0.62043192,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958680616,0.20088986,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958680818,0.62043192,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958682428,0.20088986,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958682638,0.62043192,110900.0,110890.0,0.01818404]
["bitfinex","BTCUSD",1760958683955,0.62043192,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958685240,0.62043192,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958686493,0.62043192,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958687295,0.64574195,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958688928,0.48978469,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958689462,0.48978838,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958691273,0.52281147,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958692504,0.10326941,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958692853,0.54084422,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958693058,0.52281147,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958694792,0.94189143,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958695223,0.94189143,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958698807,0.94189825,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958699860,0.94189825,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958701650,0.91657771,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958701826,0.93348887,110900.0,110890.0,0.16468404]
["bitfinex","BTCUSD",1760958703068,0.93348887,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958703299,1.94088721,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958703468,1.5215762,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958704877,1.43175719,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958705079,1.85106888,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958705524,1.87817993,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958706341,1.45886892,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958707636,1.87817993,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958707838,1.96799894,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958710237,1.96899894,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958714831,1.54968793,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958718407,1.43600793,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958718632,0.15916018,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958718836,0.51517786,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958719045,0.85517786,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958719248,0.51517786,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958719454,0.85517786,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958720670,0.8382667,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958722751,0.21436574,110900.0,110890.0,0.44068706]
["bitfinex","BTCUSD",1760958723114,0.63367675,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958723321,0.63367675,110900.0,110890.0,0.35014716]
["bitfinex","BTCUSD",1760958723841,0.21336574,110900.0,110890.0,0.35014716]
["bitfinex","BTCUSD",1760958724048,0.63267675,110900.0,110890.0,0.35014716]
["bitfinex","BTCUSD",1760958724532,0.63267675,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958724761,0.41931101,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958724968,0.59965366,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958726748,0.18034265,110900.0,110890.0,0.26032815]
["bitfinex","BTCUSD",1760958726954,0.03324911,110900.0,110890.0,0.53050607]
["bitfinex","BTCUSD",1760958727154,0.18034265,110900.0,110890.0,0.62032508]
["bitfinex","BTCUSD",1760958727978,0.21321089,110900.0,110890.0,0.62032508]
["bitfinex","BTCUSD",1760958728216,0.6325219,110900.0,110890.0,0.43996617]
["bitfinex","BTCUSD",1760958729591,0.6325219,110900.0,110890.0,0.62132508]
["bitfinex","BTCUSD",1760958730694,0.21321089,110900.0,110890.0,0.62132508]
["bitfinex","BTCUSD",1760958730851,0.6325219,110900.0,110890.0,0.62132508]
["bitfinex","BTCUSD",1760958732616,0.6325219,110900.0,110890.0,0.44096617]
["bitfinex","BTCUSD",1760958733331,1.05183291,110900.0,110890.0,0.44096617]
["bitfinex","BTCUSD",1760958733487,0.6325219,110900.0,110890.0,0.44096617]
["bitfinex","BTCUSD",1760958735693,0.6324578,110900.0,110890.0,0.44096617]
["bitfinex","BTCUSD",1760958737639,1.05176881,110900.0,110890.0,0.23746716]
["bitfinex","BTCUSD",1760958737816,1.05176881,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958738001,0.6324578,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958738448,1.05176881,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958738842,0.6324578,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958739910,1.05176881,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958741135,0.21314679,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958741336,1.05176881,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958746527,0.6324578,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958750408,1.05176881,110900.0,110890.0,0.26128815]
["bitfinex","BTCUSD",1760958752565,1.05176881,110900.0,110890.0,0.26028815]
["bitfinex","BTCUSD",1760958754422,0.6324578,110900.0,110890.0,0.26028815]
["bitfinex","BTCUSD",1760958754902,0.63241799,110900.0,110890.0,0.26028815]
["bitfinex","BTCUSD",1760958756237,0.21314679,110900.0,110890.0,0.26028815]
["bitfinex","BTCUSD",1760958756430,0.63241799,110900.0,110890.0,0.26028815]
["bitfinex","BTCUSD",1760958757070,0.63241799,110900.0,110890.0,0.30435446]
["bitfinex","BTCUSD",1760958762919,0.63241799,110900.0,110890.0,0.15785446]
["bitfinex","BTCUSD",1760958763059,0.63241799,110900.0,110890.0,0.17589035]
["bitfinex","BTCUSD",1760958764476,0.63241799,110900.0,110890.0,0.13182404]
["bitfinex","BTCUSD",1760958764675,0.63241799,110900.0,110890.0,0.11378815]
["bitfinex","BTCUSD",1760958764875,0.21314679,110900.0,110890.0,0.11378815]
["bitfinex","BTCUSD",1760958765082,0.63241799,110900.0,110890.0,0.11378815]
["bitfinex","BTCUSD",1760958765426,0.21314679,110900.0,110890.0,0.11378815]
["bitfinex","BTCUSD",1760958765630,0.63241799,110900.0,110890.0,0.11378815]
["bitfinex","BTCUSD",1760958766537,0.63241799,110900.0,110890.0,0.12892897]
["bitfinex","BTCUSD",1760958766886,0.63241799,110900.0,110890.0,0.15985935]
["bitfinex","BTCUSD",1760958768313,0.63241799,110900.0,110890.0,0.30635935]
["bitfinex","BTCUSD",1760958768507,0.63241799,110900.0,110890.0,0.29121853]
["bitfinex","BTCUSD",1760958773535,0.63241799,110900.0,110890.0,0.26028815]
["bitfinex","BTCUSD",1760958773739,0.63241799,110900.0,110890.0,0.44064706]
["bitfinex","BTCUSD",1760958773931,0.18938685,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760958774151,0.55472818,110920.0,110910.0,0.31195902]
["bitfinex","BTCUSD",1760958774328,0.60865805,110920.0,110910.0,0.2601]
["bitfinex","BTCUSD",1760958774516,0.61707407,110920.0,110910.0,0.2601]
["bitfinex","BTCUSD",1760958774713,1.09998908,110920.0,110910.0,0.1465]
["bitfinex","BTCUSD",1760958775217,1.16289733,110920.0,110910.0,0.1465]
["bitfinex","BTCUSD",1760958781004,1.07307832,110920.0,110910.0,0.1465]
["bitfinex","BTCUSD",1760958781956,1.07375854,110920.0,110910.0,0.1465]
["bitfinex","BTCUSD",1760958782442,1.03757626,110920.0,110910.0,0.1465]
["bitfinex","BTCUSD",1760958782631,0.22587007,110920.0,110910.0,0.16453263]
["bitfinex","BTCUSD",1760958782785,0.22587007,110920.0,110910.0,0.34485902]
["bitfinex","BTCUSD",1760958782985,0.22587007,110920.0,110910.0,0.1465]
["bitfinex","BTCUSD",1760958783239,0.22587007,110920.0,110910.0,0.16453263]
["bitfinex","BTCUSD",1760958783622,0.74336751,110920.0,110900.0,0.1465]
["bitfinex","BTCUSD",1760958783825,0.61763034,110910.0,110900.0,0.34991901]
["bitfinex","BTCUSD",1760958783980,0.59959759,110910.0,110900.0,0.34991901]
["bitfinex","BTCUSD",1760958784201,0.59959759,110910.0,110900.0,0.2601]
["bitfinex","BTCUSD",1760958784664,0.59959759,110910.0,110900.0,0.1465]
["bitfinex","BTCUSD",1760958785097,0.55652493,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958785381,1.00111077,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958786043,1.02822057,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958787214,1.02922057,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958787424,1.11903958,110900.0,110890.0,0.00014815]
["bitfinex","BTCUSD",1760958789243,1.11903958,110900.0,110890.0,0.14664815]
["bitfinex","BTCUSD",1760958795265,1.62812979,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958795467,1.65554384,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958796100,1.64713672,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958796308,1.66961988,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958797571,1.64613672,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958797727,1.64713672,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958801551,0.80859432,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958801775,1.64713672,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958805195,1.67061988,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958805440,4.79421987,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958805611,4.7807367,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958805817,4.77073671,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958805966,4.7807367,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958806318,4.80421986,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958806743,4.80521986,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958806866,4.80421986,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958807289,4.80621986,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958808523,4.80779137,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958809044,4.63329417,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958809258,4.74689417,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958809685,4.21402297,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958809898,0.86402298,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958810076,0.97762298,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958810319,1.31762298,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958810570,1.31605147,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958811967,1.69914039,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958812958,1.72655444,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958813764,1.76273672,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958814924,1.76430814,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958816773,2.18449785,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958822934,1.99230058,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958823137,1.96488653,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958823345,1.99200398,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958824167,1.89699811,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958824613,1.78339811,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958824813,1.32763846,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958825026,1.23289531,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958825247,1.65247268,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958825460,1.71449759,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958825672,2.12566747,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958825863,1.7060901,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958825998,2.12766747,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958826193,2.0480901,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958827862,2.04966148,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958830677,2.06677893,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958832451,2.03936488,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958832647,1.50618751,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958832864,1.62819638,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958833104,2.04777375,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958833259,2.04777309,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958833471,2.03936488,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958835275,2.06959202,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958838181,2.07799825,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958838360,2.06959202,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958838550,2.04777112,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958838922,2.03936488,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958843576,2.04777007,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958843778,2.03936488,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958843978,2.04777007,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958844179,1.6281927,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958844382,1.5145927,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958844585,1.08320231,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958844911,1.16968486,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958845047,0.52074784,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958845260,1.04552002,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958845511,0.51134265,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958845665,0.59832683,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958845864,0.93932683,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958846213,0.93932878,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958846413,0.93092002,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958847418,0.52134265,110900.0,110890.0,0.28821382]
["bitfinex","BTCUSD",1760958847618,0.52134265,110900.0,110890.0,0.35314232]
["bitfinex","BTCUSD",1760958847842,0.18034265,110900.0,110890.0,0.35314232]
["bitfinex","BTCUSD",1760958848057,0.18134265,110900.0,110890.0,0.35314232]
["bitfinex","BTCUSD",1760958848628,0.52134265,110900.0,110890.0,0.35314232]
["bitfinex","BTCUSD",1760958848831,0.52034265,110900.0,110890.0,0.35314232]
["bitfinex","BTCUSD",1760958849034,0.93992002,110900.0,110890.0,0.17378341]
["bitfinex","BTCUSD",1760958849325,0.93992002,110900.0,110890.0,0.10449209]
["bitfinex","BTCUSD",1760958849534,0.93992002,110900.0,110890.0,0.09081902]
["bitfinex","BTCUSD",1760958849749,1.35949739,110900.0,110890.0,0.09081902]
["bitfinex","BTCUSD",1760958849967,1.35949739,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1760958850765,0.93992002,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1760958850988,0.94833017,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1760958851184,0.94092002,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1760958851584,0.94092002,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958857144,1.36049739,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760958857352,1.36049739,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958857550,0.52134265,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958857761,0.94092002,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958859230,0.52134265,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958859438,1.36049739,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958860019,1.16922733,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958860332,0.60092002,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958860638,0.18134265,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958860877,0.60092002,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958861631,0.60092002,110900.0,110890.0,0.17918745]
["bitfinex","BTCUSD",1760958863192,0.60092002,110900.0,110890.0,0.14650001]
["bitfinex","BTCUSD",1760958865620,0.60092002,110900.0,110890.0,0.1645359]
["bitfinex","BTCUSD",1760958865829,0.18134265,110900.0,110890.0,0.1645359]
["bitfinex","BTCUSD",1760958866172,0.60092002,110900.0,110890.0,0.1645359]
["bitfinex","BTCUSD",1760958866668,0.94092002,110900.0,110890.0,0.2773459]
["bitfinex","BTCUSD",1760958866814,0.94092002,110900.0,110890.0,0.25931001]
["bitfinex","BTCUSD",1760958867821,0.94092002,110900.0,110890.0,0.14575001]
["bitfinex","BTCUSD",1760958869957,1.36049739,110900.0,110890.0,0.14575001]
["bitfinex","BTCUSD",1760958870155,1.36889025,110900.0,110890.0,0.14575001]
["bitfinex","BTCUSD",1760958872916,1.48245025,110900.0,110890.0,0.14575001]
["bitfinex","BTCUSD",1760958873228,1.96843704,110900.0,110890.0,0.14575001]
["bitfinex","BTCUSD",1760958875280,0.52037518,110880.0,110870.0,0.14575001]
["bitfinex","BTCUSD",1760958875500,0.93995255,110880.0,110870.0,0.1639375]
["bitfinex","BTCUSD",1760958875702,0.52037518,110880.0,110870.0,0.1639375]
["bitfinex","BTCUSD",1760958875831,0.93995255,110880.0,110870.0,0.1639375]
["bitfinex","BTCUSD",1760958876602,0.93995255,110880.0,110870.0,0.1649375]
["bitfinex","BTCUSD",1760958877912,0.93995255,110880.0,110870.0,0.34532894]
["bitfinex","BTCUSD",1760958878204,0.93995255,110880.0,110870.0,0.3272898]
["bitfinex","BTCUSD",1760958878404,0.93995255,110880.0,110870.0,0.14589836]
["bitfinex","BTCUSD",1760958878574,0.93995255,110880.0,110870.0,0.1639375]
["bitfinex","BTCUSD",1760958878754,0.52037518,110880.0,110870.0,0.1649375]
["bitfinex","BTCUSD",1760958880205,0.52037518,110880.0,110870.0,0.25475651]
["bitfinex","BTCUSD",1760958880388,0.52037518,110880.0,110870.0,0.23671737]
["bitfinex","BTCUSD",1760958880831,0.52037518,110880.0,110870.0,0.41710881]
["bitfinex","BTCUSD",1760958881356,0.52037518,110880.0,110870.0,0.23671737]
["bitfinex","BTCUSD",1760958881939,0.52037518,110880.0,110870.0,0.41710881]
["bitfinex","BTCUSD",1760958882450,0.52037518,110880.0,110870.0,0.488216]
["bitfinex","BTCUSD",1760958882451,0.34,110880.0,110870.0,0.488216]
["bitfinex","BTCUSD",1760958882648,0.18037518,110880.0,110870.0,0.488216]
["bitfinex","BTCUSD",1760958882875,0.18037364,110890.0,110870.0,0.488216]
["bitfinex","BTCUSD",1760958883010,0.52037364,110890.0,110880.0,0.10785652]
["bitfinex","BTCUSD",1760958883551,0.52037364,110890.0,110880.0,0.22141652]
["bitfinex","BTCUSD",1760958883756,0.52037364,110890.0,110880.0,0.20337901]
["bitfinex","BTCUSD",1760958884111,0.52137364,110890.0,110880.0,0.26355661]
["bitfinex","BTCUSD",1760958884543,0.52037364,110890.0,110880.0,0.26355661]
["bitfinex","BTCUSD",1760958885573,0.93976574,110890.0,110880.0,0.26355661]
["bitfinex","BTCUSD",1760958885949,0.93976574,110890.0,110880.0,0.20337901]
["bitfinex","BTCUSD",1760958886553,0.94076574,110890.0,110880.0,0.20337901]
["bitfinex","BTCUSD",1760958887179,0.94076574,110890.0,110880.0,0.34912902]
["bitfinex","BTCUSD",1760958887407,0.52137364,110890.0,110880.0,0.34912902]
["bitfinex","BTCUSD",1760958887809,0.94076574,110890.0,110880.0,0.34912902]
["bitfinex","BTCUSD",1760958888722,0.94076574,110890.0,110880.0,0.23556902]
["bitfinex","BTCUSD",1760958889306,0.94076574,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958890341,0.7515151,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958890877,0.93188874,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958891854,0.51249664,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958892059,0.93188874,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958893688,0.51249664,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958893804,0.93188874,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958896033,0.51249664,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958896226,0.93188874,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958898306,0.94029267,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958899413,0.60916967,110890.0,110880.0,0.14575001]
["bitfinex","BTCUSD",1760958901968,0.18037518,110880.0,110870.0,0.11370835]
["bitfinex","BTCUSD",1760958902171,0.18037518,110880.0,110870.0,0.2511517]
["bitfinex","BTCUSD",1760958902367,0.18037518,110880.0,110870.0,0.23311256]
["bitfinex","BTCUSD",1760958902523,0.59976728,110880.0,110870.0,0.23311256]
["bitfinex","BTCUSD",1760958903326,0.59976728,110880.0,110870.0,0.23411256]
["bitfinex","BTCUSD",1760958904265,0.59976728,110880.0,110870.0,0.20452736]
["bitfinex","BTCUSD",1760958905285,0.4193921,110880.0,110870.0,0.20452736]
["bitfinex","BTCUSD",1760958905506,0.59976728,110880.0,110870.0,0.20452736]
["bitfinex","BTCUSD",1760958906360,0.18037518,110880.0,110870.0,0.3849188]
["bitfinex","BTCUSD",1760958907379,0.52037364,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760958907584,0.18034265,110900.0,110880.0,0.32672359]
["bitfinex","BTCUSD",1760958907788,0.00034014,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760958908016,0.18066653,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1760958908212,0.62650375,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1760958908413,0.608471,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1760958908613,0.948471,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1760958909014,0.949471,110910.0,110900.0,0.08881901]
["bitfinex","BTCUSD",1760958909283,0.5290789,110910.0,110900.0,0.08881901]
["bitfinex","BTCUSD",1760958909453,0.60005863,110910.0,110900.0,0.08881901]
["bitfinex","BTCUSD",1760958909659,0.94005863,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1760958910016,0.94005863,110910.0,110900.0,0.10785327]
["bitfinex","BTCUSD",1760958911543,0.52066653,110910.0,110900.0,0.13035571]
["bitfinex","BTCUSD",1760958912305,0.52066653,110910.0,110900.0,0.10785327]
["bitfinex","BTCUSD",1760958912720,0.94005863,110910.0,110900.0,0.10785327]
["bitfinex","BTCUSD",1760958914878,0.52066653,110910.0,110900.0,0.10785327]
["bitfinex","BTCUSD",1760958915077,0.94005863,110910.0,110900.0,0.10785327]
["bitfinex","BTCUSD",1760958915458,0.52066653,110910.0,110900.0,0.10785327]
["bitfinex","BTCUSD",1760958915843,0.52066653,110910.0,110900.0,0.14785479]
["bitfinex","BTCUSD",1760958916240,0.18066653,110910.0,110900.0,0.14785479]
["bitfinex","BTCUSD",1760958916464,0.52066653,110910.0,110900.0,0.14785479]
["bitfinex","BTCUSD",1760958917957,0.94005863,110910.0,110900.0,0.10767773]
["bitfinex","BTCUSD",1760958919736,0.60005863,110910.0,110900.0,0.10767773]
["bitfinex","BTCUSD",1760958919869,0.94005863,110910.0,110900.0,0.10767773]
["bitfinex","BTCUSD",1760958920895,0.52066653,110910.0,110900.0,0.10767773]
["bitfinex","BTCUSD",1760958921482,0.52066653,110910.0,110900.0,0.08964347]
["bitfinex","BTCUSD",1760958921690,0.52066653,110910.0,110900.0,0.14027116]
["bitfinex","BTCUSD",1760958922277,0.52066653,110910.0,110900.0,0.14556353]
["bitfinex","BTCUSD",1760958922522,0.52066653,110910.0,110900.0,0.10720733]
["bitfinex","BTCUSD",1760958922737,0.94005863,110910.0,110900.0,0.10720733]
["bitfinex","BTCUSD",1760958922957,0.94005863,110910.0,110900.0,0.08964347]
["bitfinex","BTCUSD",1760958925443,0.52066653,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760958925683,0.94005863,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760958926371,0.52034265,110900.0,110890.0,0.11352]
["bitfinex","BTCUSD",1760958926581,0.52034265,110900.0,110890.0,0.2213749]
["bitfinex","BTCUSD",1760958926783,0.52034265,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958927711,0.93973475,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958927920,0.52034265,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958928143,0.93973475,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958928360,0.52034265,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958928580,0.93973475,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958929244,0.52034265,110900.0,110890.0,0.24261176]
["bitfinex","BTCUSD",1760958929473,0.93973475,110900.0,110890.0,0.24261176]
["bitfinex","BTCUSD",1760958930397,0.93973475,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958930543,0.52034265,110900.0,110890.0,0.20333901]
["bitfinex","BTCUSD",1760958931440,0.34,110900.0,110890.0,0.38369792]
["bitfinex","BTCUSD",1760958931625,0.18066653,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760958931760,0.52066653,110910.0,110900.0,0.28819592]
["bitfinex","BTCUSD",1760958931961,0.18066653,110910.0,110900.0,0.30370354]
["bitfinex","BTCUSD",1760958932373,0.00034014,110910.0,110900.0,0.30370354]
["bitfinex","BTCUSD",1760958932596,0.18066653,110910.0,110900.0,0.72309564]
["bitfinex","BTCUSD",1760958932796,0.18066653,110910.0,110900.0,0.30370354]
["bitfinex","BTCUSD",1760958933017,0.00034014,110910.0,110900.0,0.30370354]
["bitfinex","BTCUSD",1760958935509,0.00034014,110910.0,110900.0,0.72309564]
["bitfinex","BTCUSD",1760958935903,0.00034014,110910.0,110900.0,0.72409564]
["bitfinex","BTCUSD",1760958937691,0.00034014,110910.0,110900.0,0.72509564]
["bitfinex","BTCUSD",1760958937891,0.00034014,110910.0,110900.0,0.75225029]
["bitfinex","BTCUSD",1760958938992,0.00034014,110910.0,110900.0,0.72409564]
["bitfinex","BTCUSD",1760958939201,0.00034014,110910.0,110900.0,0.75119301]
["bitfinex","BTCUSD",1760958939454,0.04144167,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760958939771,0.04144167,110930.0,110920.0,0.43770237]
["bitfinex","BTCUSD",1760958939889,0.04144167,110930.0,110920.0,0.41967136]
["bitfinex","BTCUSD",1760958940287,0.04144167,110930.0,110920.0,0.23936123]
["bitfinex","BTCUSD",1760958940492,0.04144167,110930.0,110920.0,0.4365467]
["bitfinex","BTCUSD",1760958940493,0.02692631,110930.0,110920.0,0.4365467]
["bitfinex","BTCUSD",1760958940692,0.18030443,110940.0,110920.0,0.85563592]
["bitfinex","BTCUSD",1760958940892,0.6243538,110940.0,110930.0,0.10469243]
["bitfinex","BTCUSD",1760958941111,0.96637879,110950.0,110930.0,0.38891328]
["bitfinex","BTCUSD",1760958941318,0.00839534,110950.0,110940.0,0.71269849]
["bitfinex","BTCUSD",1760958941551,0.18072436,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760958941552,0.15404721,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760958941757,0.15404721,110970.0,110960.0,0.20329901]
["bitfinex","BTCUSD",1760958941758,0.49902936,110970.0,110960.0,0.20329901]
["bitfinex","BTCUSD",1760958941950,0.03496207,110970.0,110960.0,0.84186574]
["bitfinex","BTCUSD",1760958942216,0.20679715,110970.0,110960.0,0.42292487]
["bitfinex","BTCUSD",1760958942365,0.02656826,110970.0,110960.0,0.42292487]
["bitfinex","BTCUSD",1760958942579,0.54547228,110980.0,110960.0,0.42292487]
["bitfinex","BTCUSD",1760958942795,0.00838517,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760958942982,0.03587553,110980.0,110970.0,0.39476584]
["bitfinex","BTCUSD",1760958943189,0.00048923,110980.0,110970.0,0.37674296]
["bitfinex","BTCUSD",1760958943643,0.5008568,110990.0,110970.0,0.37674296]
["bitfinex","BTCUSD",1760958943844,0.43029279,110990.0,110970.0,0.37589131]
["bitfinex","BTCUSD",1760958944074,0.76731773,110990.0,110980.0,0.20329901]
["bitfinex","BTCUSD",1760958944279,0.21519764,110990.0,110980.0,0.44932484]
["bitfinex","BTCUSD",1760958944412,0.20682078,110990.0,110980.0,0.44932484]
["bitfinex","BTCUSD",1760958944614,0.56260241,110990.0,110980.0,0.26911219]
["bitfinex","BTCUSD",1760958945276,0.5206836,111000.0,110980.0,0.86826571]
["bitfinex","BTCUSD",1760958945444,0.94798692,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1760958945625,0.88482933,111000.0,110990.0,0.21334324]
["bitfinex","BTCUSD",1760958945810,0.88482933,111000.0,110990.0,0.1953236]
["bitfinex","BTCUSD",1760958946016,0.91191329,111000.0,110990.0,0.1953236]
["bitfinex","BTCUSD",1760958946218,0.36708396,111000.0,110990.0,0.37552001]
["bitfinex","BTCUSD",1760958946426,0.56404283,111000.0,110990.0,0.17844755]
["bitfinex","BTCUSD",1760958946628,0.56404283,111000.0,110990.0,0.14554275]
["bitfinex","BTCUSD",1760958946824,0.9829837,111000.0,110990.0,0.12752311]
["bitfinex","BTCUSD",1760958947652,0.9829837,111000.0,110990.0,0.10783442]
["bitfinex","BTCUSD",1760958948612,0.9829837,111000.0,110990.0,0.02302262]
["bitfinex","BTCUSD",1760958949024,1.41026979,111000.0,110990.0,0.02302262]
["bitfinex","BTCUSD",1760958949280,0.18019641,110990.0,110980.0,0.11348]
["bitfinex","BTCUSD",1760958949487,0.61591597,110990.0,110980.0,0.11348]
["bitfinex","BTCUSD",1760958949705,0.18021265,110980.0,110970.0,0.11358835]
["bitfinex","BTCUSD",1760958949916,1.03487308,110980.0,110970.0,0.00014835]
["bitfinex","BTCUSD",1760958950550,1.03487308,110980.0,110960.0,0.29020191]
["bitfinex","BTCUSD",1760958950551,0.18022889,110970.0,110960.0,0.29020191]
["bitfinex","BTCUSD",1760958950749,0.61594845,110970.0,110960.0,0.29932203]
["bitfinex","BTCUSD",1760958951167,0.19700758,110970.0,110960.0,0.20950302]
["bitfinex","BTCUSD",1760958951368,0.01677869,110970.0,110960.0,1.13720377]
["bitfinex","BTCUSD",1760958951780,0.01677869,110970.0,110960.0,0.7182629]
["bitfinex","BTCUSD",1760958952716,0.01677869,110970.0,110960.0,0.74534811]
["bitfinex","BTCUSD",1760958952925,0.01677869,110970.0,110960.0,0.83516712]
["bitfinex","BTCUSD",1760958953333,0.59915495,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760958953548,0.61590106,110980.0,110970.0,0.28618843]
["bitfinex","BTCUSD",1760958953781,0.61590106,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958954644,0.19696019,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958954866,0.19696019,110980.0,110970.0,0.34200765]
["bitfinex","BTCUSD",1760958955087,0.01674611,110980.0,110970.0,0.34200765]
["bitfinex","BTCUSD",1760958955999,0.01674611,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958956458,0.01912548,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958959488,0.02747083,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958961264,0.20768348,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958961470,0.4464117,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958961643,0.62662435,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760958962052,0.62662435,110980.0,110970.0,0.35986691]
["bitfinex","BTCUSD",1760958962262,0.62663388,110980.0,110970.0,0.35986691]
["bitfinex","BTCUSD",1760958962672,0.44642123,110980.0,110970.0,0.35986691]
["bitfinex","BTCUSD",1760958963007,0.62663388,110980.0,110970.0,0.35986691]
["bitfinex","BTCUSD",1760958963576,0.20769301,110980.0,110970.0,0.35986691]
["bitfinex","BTCUSD",1760958963823,0.62663388,110980.0,110970.0,0.17963802]
["bitfinex","BTCUSD",1760958963985,0.62663388,110980.0,110970.0,0.35986691]
["bitfinex","BTCUSD",1760958964165,0.18022889,110970.0,110960.0,0.0563431]
["bitfinex","BTCUSD",1760958964406,0.62428067,110970.0,110960.0,0.29932203]
["bitfinex","BTCUSD",1760958964830,0.2053398,110970.0,110960.0,0.29932203]
["bitfinex","BTCUSD",1760958965457,0.02511091,110970.0,110960.0,0.29932203]
["bitfinex","BTCUSD",1760958965810,0.2053398,110970.0,110960.0,0.29932203]
["bitfinex","BTCUSD",1760958966027,0.62428067,110970.0,110960.0,0.29932203]
["bitfinex","BTCUSD",1760958966730,0.62428067,110970.0,110960.0,0.30032203]
["bitfinex","BTCUSD",1760958966913,0.2053398,110970.0,110960.0,0.30032203]
["bitfinex","BTCUSD",1760958967135,0.62428067,110970.0,110960.0,0.30032203]
["bitfinex","BTCUSD",1760958967784,0.62429404,110970.0,110960.0,0.30032203]
["bitfinex","BTCUSD",1760958967990,0.62429404,110970.0,110960.0,0.1190769]
["bitfinex","BTCUSD",1760958968199,0.62429404,110970.0,110960.0,0.11388923]
["bitfinex","BTCUSD",1760958968426,0.96429404,110970.0,110960.0,0.11388923]
["bitfinex","BTCUSD",1760958968646,1.05411305,110970.0,110960.0,0.00048923]
["bitfinex","BTCUSD",1760958968844,1.16751305,110970.0,110960.0,0.00048923]
["bitfinex","BTCUSD",1760958969315,1.58645392,110970.0,110960.0,0.00048923]
["bitfinex","BTCUSD",1760958969734,1.58849357,110970.0,110960.0,0.00048923]
["bitfinex","BTCUSD",1760958970787,0.75061183,110970.0,110960.0,0.00048923]
["bitfinex","BTCUSD",1760958970997,1.1695527,110970.0,110960.0,0.00048923]
["bitfinex","BTCUSD",1760958972367,1.07973369,110970.0,110960.0,0.00048923]
["bitfinex","BTCUSD",1760958972565,0.02716393,110970.0,110960.0,0.19512556]
["bitfinex","BTCUSD",1760958972740,0.02716393,110970.0,110960.0,0.80289424]
["bitfinex","BTCUSD",1760958973175,0.01878576,110970.0,110960.0,0.80289424]
["bitfinex","BTCUSD",1760958973656,0.01878576,110970.0,110960.0,0.38395337]
["bitfinex","BTCUSD",1760958973855,0.00203965,110970.0,110960.0,0.86202386]
["bitfinex","BTCUSD",1760958975715,0.00203965,110970.0,110960.0,1.28096473]
["bitfinex","BTCUSD",1760958976316,0.00203965,110970.0,110960.0,1.31714701]
["bitfinex","BTCUSD",1760958977170,0.00203965,110970.0,110960.0,1.31814701]
["bitfinex","BTCUSD",1760958977557,0.23115834,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760958977769,0.0252686,111000.0,110990.0,0.34773696]
["bitfinex","BTCUSD",1760958977993,0.0252686,111000.0,110990.0,0.32971732]
["bitfinex","BTCUSD",1760958978165,0.20544878,111000.0,110990.0,0.32971732]
["bitfinex","BTCUSD",1760958978725,0.18018018,111000.0,110990.0,0.32971732]
["bitfinex","BTCUSD",1760958978919,0.41894087,111000.0,110990.0,0.32971732]
["bitfinex","BTCUSD",1760958979284,0.59912105,111000.0,110990.0,0.32971732]
["bitfinex","BTCUSD",1760958980528,0.45469278,111000.0,110990.0,0.32971732]
["bitfinex","BTCUSD",1760958981682,0.63487296,111000.0,110990.0,0.32971732]
["bitfinex","BTCUSD",1760958982427,0.63487296,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958983235,0.63589223,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958983634,0.45571205,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958984255,0.63589223,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958984490,0.45571205,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958984841,0.63589223,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958985972,0.45571205,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958986812,0.03677118,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958987022,0.45571205,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958988516,0.03677118,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958988783,0.03677118,111000.0,110990.0,0.74861819]
["bitfinex","BTCUSD",1760958989058,0.03677118,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958990174,0.21695136,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958990425,0.45571205,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958990787,0.41996014,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958992359,0.18119945,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958992541,0.41996014,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958993590,0.00101927,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958995292,0.18119945,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958996334,0.60014032,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958996538,0.63692637,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958997326,0.2179855,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958997529,0.63692637,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958997727,0.45674619,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760958998128,0.63692637,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760959000799,0.2179855,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760959002227,0.03780532,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760959005322,0.04621692,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760959011645,0.06424967,111000.0,110990.0,0.32967732]
["bitfinex","BTCUSD",1760959012049,0.24442985,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760959012433,0.2263971,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760959014359,0.04621692,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760959014562,0.06424967,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760959014810,0.24442985,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760959014932,0.2263971,111000.0,110990.0,0.34102132]
["bitfinex","BTCUSD",1760959015512,0.04621692,111000.0,110990.0,0.34102132]
["bitfinex","BTCUSD",1760959015717,0.06424967,111000.0,110990.0,0.34102132]
["bitfinex","BTCUSD",1760959017660,0.24442985,111000.0,110990.0,0.34102132]
["bitfinex","BTCUSD",1760959017873,0.2263971,111000.0,110990.0,0.34102132]
["bitfinex","BTCUSD",1760959018876,0.64486937,111000.0,110990.0,0.1134]
["bitfinex","BTCUSD",1760959019078,0.2263971,111000.0,110980.0,0.29361265]
["bitfinex","BTCUSD",1760959019407,0.6438501,111000.0,110980.0,0.38343166]
["bitfinex","BTCUSD",1760959019555,0.18019641,110990.0,110980.0,0.38343166]
["bitfinex","BTCUSD",1760959019720,0.18019641,110990.0,110980.0,0.44069604]
["bitfinex","BTCUSD",1760959020129,0.01803275,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760959020489,0.01803275,110990.0,110980.0,0.29361265]
["bitfinex","BTCUSD",1760959021050,0.01803275,110990.0,110980.0,0.29461265]
["bitfinex","BTCUSD",1760959024632,0.01871232,110990.0,110980.0,0.29461265]
["bitfinex","BTCUSD",1760959026812,0.00067957,110990.0,110980.0,0.29461265]
["bitfinex","BTCUSD",1760959027024,0.00067957,110990.0,110980.0,0.38443166]
["bitfinex","BTCUSD",1760959034824,0.01409243,110990.0,110980.0,0.29461265]
["bitfinex","BTCUSD",1760959035492,0.00067957,110990.0,110980.0,0.29461265]
["bitfinex","BTCUSD",1760959048818,0.00067957,110990.0,110980.0,0.32169632]
["bitfinex","BTCUSD",1760959051257,0.00067957,110990.0,110980.0,0.74016859]
["bitfinex","BTCUSD",1760959051668,0.00067957,110990.0,110980.0,0.32169632]
["bitfinex","BTCUSD",1760959051867,0.00067957,110990.0,110980.0,0.41151533]
["bitfinex","BTCUSD",1760959052506,0.00067957,110990.0,110980.0,0.91980661]
["bitfinex","BTCUSD",1760959052715,0.00067957,110990.0,110980.0,0.50133434]
["bitfinex","BTCUSD",1760959053097,0.00067957,110990.0,110980.0,0.91980661]
["bitfinex","BTCUSD",1760959053884,0.00067957,110990.0,110980.0,0.50133434]
["bitfinex","BTCUSD",1760959055433,0.00067957,110990.0,110980.0,0.91980661]
["bitfinex","BTCUSD",1760959057812,0.02748315,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760959058013,0.02748315,111010.0,111000.0,0.8326796]
["bitfinex","BTCUSD",1760959058234,0.03723165,111010.0,111000.0,0.81466159]
["bitfinex","BTCUSD",1760959058435,0.03791104,111010.0,111000.0,0.39618932]
["bitfinex","BTCUSD",1760959058760,0.03791104,111010.0,111000.0,0.22008821]
["bitfinex","BTCUSD",1760959058907,0.21807498,111010.0,111000.0,0.33359656]
["bitfinex","BTCUSD",1760959059104,0.21807498,111010.0,111000.0,0.14058625]
["bitfinex","BTCUSD",1760959059310,0.63654725,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959059636,0.22648185,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959059838,0.25356307,111010.0,111000.0,0.18032853]
["bitfinex","BTCUSD",1760959060010,0.25356307,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959060835,0.67200467,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959061036,0.27045206,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959061371,0.68889366,111010.0,111000.0,0.18032853]
["bitfinex","BTCUSD",1760959061606,0.68889366,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959061859,0.68889366,111010.0,111000.0,0.18032853]
["bitfinex","BTCUSD",1760959062655,0.68889366,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959062656,1.62697328,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959062910,1.69131786,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959064339,1.69231786,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959064718,1.66415556,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959064944,1.77751556,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959065379,0.81463107,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959065589,1.65251427,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959068267,1.12071267,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959068657,0.81563107,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959068854,1.23407267,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959069557,1.32389168,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959069952,1.32289168,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959070390,1.74133328,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959070647,1.74233328,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959076318,1.65251427,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959076706,1.23407267,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959076910,1.65251427,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959077481,1.23407267,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959078674,1.65251427,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959080076,1.74233328,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959080468,1.77851556,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959081014,1.74060452,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959082734,1.77685392,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959085696,1.80501622,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959086366,2.22345782,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959086690,1.80501622,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959089318,2.22345782,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959089462,2.21505095,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959089668,2.22345626,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959090248,1.80501455,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959091913,2.22345615,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959092265,1.80501455,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959098422,2.22345615,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959100311,2.19529385,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959100571,2.22345615,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959100754,2.19529385,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959102122,1.77685225,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959102358,2.19529385,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959102542,1.77685225,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959103969,1.68703324,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959104171,0.77904936,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959104613,1.23240936,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959104960,1.65085096,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959106002,1.64985096,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959106842,1.64885096,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959108613,0.67152654,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959108751,1.20332814,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959108951,0.67152654,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959109151,0.35506753,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959109357,0.77350913,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959109602,0.75662025,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959109802,1.09662025,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959110203,1.08821494,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959111247,0.97485494,111010.0,111000.0,0.18032853]
["bitfinex","BTCUSD",1760959111367,1.08821494,111010.0,111000.0,0.18032853]
["bitfinex","BTCUSD",1760959111572,1.08821494,111010.0,111000.0,0.01633404]
["bitfinex","BTCUSD",1760959112223,0.69504832,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959112471,1.11348997,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959112782,1.09662063,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959113089,1.11348999,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959113319,1.09662063,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959113520,1.08821494,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959114465,1.17803395,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959114601,1.11348381,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959115001,1.53192541,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959116435,0.69504221,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959116630,1.53192541,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959117488,1.62174442,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959118174,1.53192541,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959118792,1.33783733,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959119361,1.15567601,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959119590,1.24549502,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959120777,0.8599876,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959120999,0.8589876,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959121379,0.8599876,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959121836,0.8609876,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959122260,1.1999876,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959122463,1.28980661,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959122792,1.29080661,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959123392,1.70934866,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959123596,1.73643409,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959124262,1.80077691,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959125526,1.77261637,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959127536,1.80077691,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959128141,4.80077691,111010.0,111000.0,0.00014835]
["bitfinex","BTCUSD",1760959128503,0.18025897,110960.0,110940.0,0.18235595]
["bitfinex","BTCUSD",1760959128745,0.18025897,110960.0,110940.0,0.04155037]
["bitfinex","BTCUSD",1760959128746,0.18026137,110950.0,110940.0,0.04155037]
["bitfinex","BTCUSD",1760959128892,0.18026137,110950.0,110940.0,0.19788665]
["bitfinex","BTCUSD",1760959129099,0.59880342,110950.0,110940.0,0.00048923]
["bitfinex","BTCUSD",1760959129677,0.18026137,110950.0,110940.0,0.18176685]
["bitfinex","BTCUSD",1760959130186,0.21071304,110950.0,110940.0,0.18176685]
["bitfinex","BTCUSD",1760959130387,0.21071304,110950.0,110940.0,0.00148923]
["bitfinex","BTCUSD",1760959131091,0.21071304,110950.0,110940.0,0.18176685]
["bitfinex","BTCUSD",1760959131248,0.21071304,110950.0,110940.0,0.18276685]
["bitfinex","BTCUSD",1760959132157,0.62925509,110950.0,110940.0,0.18276685]
["bitfinex","BTCUSD",1760959132609,0.21071304,110950.0,110940.0,0.18276685]
["bitfinex","BTCUSD",1760959132816,1.1635665,110950.0,110940.0,0.00248923]
["bitfinex","BTCUSD",1760959132973,1.08261509,110950.0,110940.0,0.00248923]
["bitfinex","BTCUSD",1760959133581,1.60782078,110950.0,110940.0,0.00248923]
["bitfinex","BTCUSD",1760959133804,1.18927873,110950.0,110940.0,0.00148923]
["bitfinex","BTCUSD",1760959133966,1.21637898,110950.0,110940.0,0.00148923]
["bitfinex","BTCUSD",1760959134168,1.30619799,110950.0,110940.0,0.00048923]
["bitfinex","BTCUSD",1760959134860,1.30619799,110950.0,110940.0,0.00324752]
["bitfinex","BTCUSD",1760959135175,1.30719799,110950.0,110940.0,0.00324752]
["bitfinex","BTCUSD",1760959136277,1.29035336,110950.0,110940.0,0.00324752]
["bitfinex","BTCUSD",1760959138144,1.30716324,110950.0,110940.0,0.00324752]
["bitfinex","BTCUSD",1760959139180,1.79004811,110950.0,110940.0,0.00324752]
["bitfinex","BTCUSD",1760959140371,1.79004368,110950.0,110940.0,0.00324752]
["bitfinex","BTCUSD",1760959140834,1.79004368,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760959141034,0.34901631,110910.0,110880.0,0.18954558]
["bitfinex","BTCUSD",1760959141238,0.61692796,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760959141392,0.59889521,110900.0,110880.0,0.31923001]
["bitfinex","BTCUSD",1760959141602,0.93889521,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760959141803,0.18035891,110890.0,110880.0,0.12988443]
["bitfinex","BTCUSD",1760959142015,0.73033371,110890.0,110880.0,0.01534194]
["bitfinex","BTCUSD",1760959142208,1.05230096,110890.0,110880.0,0.01534194]
["bitfinex","BTCUSD",1760959142405,0.66443665,110890.0,110880.0,0.19571712]
["bitfinex","BTCUSD",1760959142610,1.0829787,110890.0,110880.0,0.18072363]
["bitfinex","BTCUSD",1760959144345,1.0829787,110890.0,110880.0,0.00134845]
["bitfinex","BTCUSD",1760959144962,1.0829787,110890.0,110880.0,0.19879526]
["bitfinex","BTCUSD",1760959145334,1.0829787,110890.0,110880.0,0.18272363]
["bitfinex","BTCUSD",1760959145542,1.0829787,110890.0,110880.0,0.00234845]
["bitfinex","BTCUSD",1760959145743,1.0829787,110890.0,110880.0,0.01723868]
["bitfinex","BTCUSD",1760959145896,1.0829787,110890.0,110880.0,0.19761386]
["bitfinex","BTCUSD",1760959146110,1.0829787,110890.0,110880.0,0.18272363]
["bitfinex","BTCUSD",1760959146833,1.0829787,110890.0,110880.0,0.00438957]
["bitfinex","BTCUSD",1760959147183,0.88087493,110890.0,110880.0,0.00438957]
["bitfinex","BTCUSD",1760959147415,1.06123384,110890.0,110880.0,0.20177597]
["bitfinex","BTCUSD",1760959147617,1.06123384,110890.0,110880.0,0.18476475]
["bitfinex","BTCUSD",1760959148921,0.7429787,110890.0,110880.0,0.00438957]
["bitfinex","BTCUSD",1760959150903,1.0829787,110890.0,110880.0,0.00438957]
["bitfinex","BTCUSD",1760959151106,1.0829787,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959157578,0.66443665,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959157780,1.0829787,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959158313,1.09979203,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959159225,0.68124998,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959159455,1.09979203,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959160104,0.68124998,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959160330,1.09979203,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959161213,0.68124998,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959161423,1.09979203,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959165580,1.09979203,110890.0,110880.0,0.18276475]
["bitfinex","BTCUSD",1760959165803,1.09979203,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959169315,0.88875538,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959169542,1.06911429,110890.0,110880.0,0.00238957]
["bitfinex","BTCUSD",1760959170179,0.88875538,110890.0,110880.0,0.18276475]
["bitfinex","BTCUSD",1760959170381,0.88875538,110890.0,110880.0,0.63764219]
["bitfinex","BTCUSD",1760959170382,0.01681333,110890.0,110880.0,0.63764219]
["bitfinex","BTCUSD",1760959170629,0.01681333,110890.0,110880.0,0.21910014]
["bitfinex","BTCUSD",1760959170829,0.01681333,110890.0,110880.0,0.7274612]
["bitfinex","BTCUSD",1760959171036,0.01681333,110890.0,110880.0,0.76504375]
["bitfinex","BTCUSD",1760959171257,0.59883592,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959171451,0.18031013,110920.0,110910.0,0.18032441]
["bitfinex","BTCUSD",1760959171802,0.18032639,110910.0,110900.0,0.2937675]
["bitfinex","BTCUSD",1760959171995,0.18032639,110910.0,110900.0,0.4318983]
["bitfinex","BTCUSD",1760959172199,0.59886844,110910.0,110890.0,0.11344]
["bitfinex","BTCUSD",1760959172330,0.18032639,110910.0,110890.0,0.31197658]
["bitfinex","BTCUSD",1760959172526,0.18032639,110910.0,110890.0,0.29394069]
["bitfinex","BTCUSD",1760959172726,0.21702119,110910.0,110890.0,0.29394069]
["bitfinex","BTCUSD",1760959173169,0.21702119,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760959173361,0.21702119,110910.0,110900.0,0.24580524]
["bitfinex","BTCUSD",1760959173526,0.21702119,110910.0,110900.0,0.22777098]
["bitfinex","BTCUSD",1760959174208,0.21702119,110910.0,110900.0,0.04742833]
["bitfinex","BTCUSD",1760959174342,0.18034265,110900.0,110890.0,0.29494069]
["bitfinex","BTCUSD",1760959174530,0.18034265,110900.0,110890.0,0.3847597]
["bitfinex","BTCUSD",1760959174733,0.21702119,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760959174992,0.21702119,110910.0,110900.0,0.19389343]
["bitfinex","BTCUSD",1760959176395,0.0366948,110910.0,110900.0,0.19389343]
["bitfinex","BTCUSD",1760959176745,0.64276563,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760959177111,0.67933686,110920.0,110910.0,0.18134667]
["bitfinex","BTCUSD",1760959177293,0.56589686,110920.0,110910.0,0.18134667]
["bitfinex","BTCUSD",1760959177524,0.03657123,110920.0,110910.0,0.18134667]
["bitfinex","BTCUSD",1760959177802,0.01803275,110920.0,110910.0,0.18134667]
["bitfinex","BTCUSD",1760959177947,0.01803275,110920.0,110910.0,0.29478667]
["bitfinex","BTCUSD",1760959178557,0.19834288,110920.0,110910.0,0.29478667]
["bitfinex","BTCUSD",1760959179145,0.01803275,110920.0,110910.0,0.29478667]
["bitfinex","BTCUSD",1760959179456,0.19834288,110920.0,110910.0,0.29478667]
["bitfinex","BTCUSD",1760959180290,0.18930775,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959180495,0.18030618,110950.0,110930.0,0.29373387]
["bitfinex","BTCUSD",1760959180710,0.19833893,110950.0,110930.0,0.29373387]
["bitfinex","BTCUSD",1760959180901,0.18027762,110940.0,110930.0,0.29373387]
["bitfinex","BTCUSD",1760959181104,0.18027762,110940.0,110930.0,0.37166431]
["bitfinex","BTCUSD",1760959181677,0.18027762,110940.0,110930.0,0.37181276]
["bitfinex","BTCUSD",1760959182284,0.19831037,110940.0,110930.0,0.37181276]
["bitfinex","BTCUSD",1760959182703,0.23543644,110940.0,110930.0,0.37181276]
["bitfinex","BTCUSD",1760959182903,0.21740369,110940.0,110930.0,0.37181276]
["bitfinex","BTCUSD",1760959183704,0.21740369,110940.0,110930.0,0.29388232]
["bitfinex","BTCUSD",1760959185762,0.21740369,110940.0,110930.0,0.29422235]
["bitfinex","BTCUSD",1760959187295,0.03712607,110940.0,110930.0,0.71314153]
["bitfinex","BTCUSD",1760959187495,0.58890877,110950.0,110930.0,0.71314153]
["bitfinex","BTCUSD",1760959187895,0.01803275,110940.0,110930.0,0.29422235]
["bitfinex","BTCUSD",1760959188115,0.19831037,110940.0,110930.0,0.38404136]
["bitfinex","BTCUSD",1760959188947,0.01803275,110940.0,110930.0,0.38404136]
["bitfinex","BTCUSD",1760959189259,0.19831037,110940.0,110930.0,0.38404136]
["bitfinex","BTCUSD",1760959191711,0.61722955,110940.0,110930.0,0.18078235]
["bitfinex","BTCUSD",1760959191917,0.5991968,110940.0,110930.0,0.29418235]
["bitfinex","BTCUSD",1760959192572,0.5991968,110940.0,110930.0,0.18078235]
["bitfinex","BTCUSD",1760959192802,1.35811598,110940.0,110930.0,0.00048848]
["bitfinex","BTCUSD",1760959192944,1.35811598,110940.0,110930.0,0.11388848]
["bitfinex","BTCUSD",1760959194020,1.538754,110940.0,110930.0,0.00048848]
["bitfinex","BTCUSD",1760959194364,1.652154,110940.0,110930.0,0.00048848]
["bitfinex","BTCUSD",1760959201413,1.56233499,110940.0,110930.0,0.00048848]
["bitfinex","BTCUSD",1760959204287,1.44893499,110940.0,110930.0,0.00048848]
["bitfinex","BTCUSD",1760959208874,0.61109663,110940.0,110930.0,0.00048848]
["bitfinex","BTCUSD",1760959209099,0.61109663,110940.0,110930.0,0.71310153]
["bitfinex","BTCUSD",1760959209100,0.001,110940.0,110930.0,0.71310153]
["bitfinex","BTCUSD",1760959209301,0.001,110940.0,110930.0,0.80292054]
["bitfinex","BTCUSD",1760959209509,0.001,110940.0,110930.0,0.89273955]
["bitfinex","BTCUSD",1760959209747,0.001,110940.0,110930.0,1.31165873]
["bitfinex","BTCUSD",1760959210149,0.001,110940.0,110930.0,1.68784101]
["bitfinex","BTCUSD",1760959211085,0.00105895,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760959211279,0.00105895,110960.0,110950.0,0.82046569]
["bitfinex","BTCUSD",1760959211502,0.00105895,110960.0,110950.0,0.87439931]
["bitfinex","BTCUSD",1760959211903,0.00105895,110960.0,110950.0,0.45548013]
["bitfinex","BTCUSD",1760959212104,0.00105895,110960.0,110950.0,0.87439931]
["bitfinex","BTCUSD",1760959213016,0.00105895,110960.0,110950.0,0.87539931]
["bitfinex","BTCUSD",1760959213221,0.00105895,110960.0,110950.0,0.45648013]
["bitfinex","BTCUSD",1760959213435,0.00105895,110960.0,110950.0,0.87539931]
["bitfinex","BTCUSD",1760959213819,0.00105895,110960.0,110950.0,0.87639931]
["bitfinex","BTCUSD",1760959214244,0.00109895,110960.0,110950.0,0.87639931]
["bitfinex","BTCUSD",1760959219778,0.00109895,110960.0,110950.0,0.45748013]
["bitfinex","BTCUSD",1760959219954,0.00109895,110960.0,110950.0,0.87639931]
["bitfinex","BTCUSD",1760959220977,0.00109895,110960.0,110950.0,0.45748013]
["bitfinex","BTCUSD",1760959221633,0.00109895,110960.0,110950.0,0.87639931]
["bitfinex","BTCUSD",1760959222673,0.18023014,110970.0,110960.0,0.32564618]
["bitfinex","BTCUSD",1760959222907,0.18023014,110970.0,110960.0,0.5052842]
["bitfinex","BTCUSD",1760959223334,0.18057001,110970.0,110960.0,0.5052842]
["bitfinex","BTCUSD",1760959223836,0.59948919,110970.0,110960.0,0.34858006]
["bitfinex","BTCUSD",1760959224096,0.59948919,110970.0,110960.0,0.25976105]
["bitfinex","BTCUSD",1760959224342,0.59948919,110970.0,110960.0,0.14640105]
["bitfinex","BTCUSD",1760959224343,0.93948919,110970.0,110960.0,0.14640105]
["bitfinex","BTCUSD",1760959224597,0.93948919,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760959224598,1.5125702,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760959224837,1.5430118,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760959225078,1.62446529,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760959226207,1.62450529,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760959226639,1.5826355,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760959226856,0.52026137,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959227069,1.14239956,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959227287,0.93918055,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959230644,0.52026137,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959230868,0.93918055,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959231579,0.93922055,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959233355,1.46581802,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959233558,1.04689884,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959234363,1.02903956,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959234741,0.93922055,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959236451,1.02903956,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959237457,1.03003956,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959237812,0.94022055,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959238767,0.52130137,110950.0,110940.0,0.18133666]
["bitfinex","BTCUSD",1760959239109,0.52030137,110950.0,110940.0,0.29477666]
["bitfinex","BTCUSD",1760959239310,0.52030137,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959240374,0.93922055,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959240995,0.18030137,110950.0,110940.0,0.29477666]
["bitfinex","BTCUSD",1760959241602,0.19833412,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959241803,0.6172533,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959241999,0.59922055,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959242847,0.59917202,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959243146,0.18030137,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959243372,0.19833412,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959243529,0.19833412,110950.0,110940.0,0.29477666]
["bitfinex","BTCUSD",1760959244110,0.19833412,110950.0,110940.0,0.11449904]
["bitfinex","BTCUSD",1760959244618,0.61720477,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959244788,1.01891847,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959245865,0.93917202,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959246397,0.93913202,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959249297,0.52026137,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959250514,0.52026137,110950.0,110940.0,0.18133666]
["bitfinex","BTCUSD",1760959250914,0.34,110950.0,110940.0,0.18133666]
["bitfinex","BTCUSD",1760959251034,0.52026137,110950.0,110940.0,0.18133666]
["bitfinex","BTCUSD",1760959252728,0.52026137,110950.0,110940.0,0.27074157]
["bitfinex","BTCUSD",1760959253142,0.52026137,110950.0,110940.0,0.18133666]
["bitfinex","BTCUSD",1760959253307,0.52867414,110950.0,110940.0,0.18133666]
["bitfinex","BTCUSD",1760959254543,0.34841277,110950.0,110940.0,0.18133666]
["bitfinex","BTCUSD",1760959254735,0.18024576,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760959254930,0.1886625,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959255916,0.18024576,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959256103,0.19827851,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959256543,0.19827851,110960.0,110950.0,0.11344]
["bitfinex","BTCUSD",1760959257098,0.19827851,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959257301,0.18024576,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959258338,0.19827851,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959258534,0.18962145,110970.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959258878,0.18024576,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959260105,0.18683479,110960.0,110950.0,0.11344]
["bitfinex","BTCUSD",1760959260283,0.18683479,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959260605,0.18024576,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959262886,0.18683479,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760959264795,0.18683479,110960.0,110950.0,0.11344]
["bitfinex","BTCUSD",1760959265395,0.60570544,110960.0,110950.0,0.11344]
["bitfinex","BTCUSD",1760959265594,0.59911641,110960.0,110950.0,0.11344]
["bitfinex","BTCUSD",1760959267885,0.18026137,110950.0,110940.0,0.29469666]
["bitfinex","BTCUSD",1760959269198,0.18026137,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959269462,0.60572105,110950.0,110940.0,0.11441904]
["bitfinex","BTCUSD",1760959269592,0.59913202,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959269794,0.6884058,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959270730,0.59913202,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959270930,0.93913202,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959271549,0.52026137,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959271746,0.93913202,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959273125,0.52026137,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959273329,0.93913202,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959273459,0.52026137,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959273858,1.02895103,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959274264,1.11877004,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959274469,1.60198351,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959275245,0.76424221,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959275574,1.60198351,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959280194,1.60298351,110950.0,110940.0,0.00105904]
["bitfinex","BTCUSD",1760959280436,0.58462044,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959280614,1.71539976,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959281926,1.71639976,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959283128,1.71643976,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959283734,1.60299976,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959283975,1.71639976,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959284857,1.60299976,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959285213,1.71639976,110940.0,110930.0,0.00014845]
["bitfinex","BTCUSD",1760959285949,1.60299976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959286149,1.71639976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959286783,1.60299976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959287123,1.71639976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959287349,1.60299976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959287565,1.71639976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959287942,1.60299976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959288488,1.71639976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959289323,1.60299976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959289672,1.71639976,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959289810,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959290650,1.63010699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959290980,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959291180,1.63010699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959291550,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959291755,1.63010699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959291962,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959292372,1.63010699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959292567,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959292792,1.63010699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959292960,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959293166,1.63010699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959293628,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959295569,1.63010699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959295783,1.74350699,110940.0,110930.0,0.00048849]
["bitfinex","BTCUSD",1760959296447,0.5992133,110900.0,110890.0,0.1465]
["bitfinex","BTCUSD",1760959296665,0.18034265,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959296871,0.18693168,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959297819,0.18693168,110900.0,110890.0,0.14864882]
["bitfinex","BTCUSD",1760959298639,0.22276729,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959298845,0.21617826,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959299266,0.63504891,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959299415,0.65290819,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959299873,0.76630819,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959300286,0.34743754,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959300483,0.99290819,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959300950,1.0827272,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959301151,1.1961272,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959301354,1.0827272,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959301530,1.1961272,110900.0,110890.0,0.14664882]
["bitfinex","BTCUSD",1760959302131,1.1961272,110900.0,110890.0,0.14800951]
["bitfinex","BTCUSD",1760959302752,1.0827272,110900.0,110890.0,0.14800951]
["bitfinex","BTCUSD",1760959302951,1.1961272,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959303340,1.2232397,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959304188,0.80436905,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959304387,1.2232397,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959304864,1.64306249,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959305230,1.64310249,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959305753,1.52966249,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959305958,1.64310249,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959306798,1.52966249,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959307011,1.64310249,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959310183,0.67310977,110900.0,110890.0,0.00150951]
["bitfinex","BTCUSD",1760959310397,0.37583561,110900.0,110890.0,0.61925103]
["bitfinex","BTCUSD",1760959310609,0.1803294,110910.0,110890.0,0.60121514]
["bitfinex","BTCUSD",1760959310831,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760959312102,0.21642625,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760959312408,0.03609986,110910.0,110900.0,0.59968937]
["bitfinex","BTCUSD",1760959312626,0.18689988,110920.0,110900.0,0.80294838]
["bitfinex","BTCUSD",1760959312837,0.18689988,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760959313481,0.00658903,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760959313694,0.00658903,110920.0,110910.0,0.19585926]
["bitfinex","BTCUSD",1760959314071,0.04402783,110920.0,110910.0,0.28567827]
["bitfinex","BTCUSD",1760959314391,0.00658903,110920.0,110910.0,0.4166454]
["bitfinex","BTCUSD",1760959314570,0.60869553,110930.0,110910.0,0.32682639]
["bitfinex","BTCUSD",1760959315372,0.18689916,110920.0,110910.0,0.32682639]
["bitfinex","BTCUSD",1760959315722,0.04254739,110920.0,110910.0,0.32682639]
["bitfinex","BTCUSD",1760959315921,0.03595836,110920.0,110910.0,0.32682639]
["bitfinex","BTCUSD",1760959316128,0.60869553,110930.0,110910.0,0.32682639]
["bitfinex","BTCUSD",1760959316632,0.52930856,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760959316871,0.2174366,110950.0,110930.0,0.18029131]
["bitfinex","BTCUSD",1760959316872,0.60968023,110950.0,110930.0,0.18029131]
["bitfinex","BTCUSD",1760959317096,0.18686665,110940.0,110930.0,0.18029131]
["bitfinex","BTCUSD",1760959317512,0.22264166,110940.0,110930.0,0.18029131]
["bitfinex","BTCUSD",1760959317718,0.55605263,110940.0,110930.0,0.18029131]
["bitfinex","BTCUSD",1760959318216,0.55605263,110940.0,110930.0,0.19846951]
["bitfinex","BTCUSD",1760959318422,0.55605263,110940.0,110930.0,0.18044013]
["bitfinex","BTCUSD",1760959319309,0.03577501,110940.0,110930.0,0.6717466]
["bitfinex","BTCUSD",1760959319547,0.00105908,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760959319762,0.6072562,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760959319986,0.60066717,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760959320210,0.18027762,110940.0,110930.0,0.32694013]
["bitfinex","BTCUSD",1760959320432,1.02556009,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959320636,0.55613231,110940.0,110930.0,0.14764882]
["bitfinex","BTCUSD",1760959320853,0.55613231,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959320854,0.97547903,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959321077,0.55613231,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959321320,0.97547903,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959321534,0.55613231,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959321758,1.39482575,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959322217,0.97547903,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959323548,0.97547903,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959325112,1.06529804,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959325534,0.97547903,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959325942,0.97547903,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959326613,1.39482575,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959327057,0.97547903,110940.0,110930.0,0.14664882]
["bitfinex","BTCUSD",1760959327270,0.97547903,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959330658,1.06529804,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959331095,1.48464476,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959331311,0.64595132,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959331533,0.97547903,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959332618,1.39482575,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959332830,0.97547903,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959333260,1.39482575,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959333460,1.48464476,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959333795,1.39482575,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959335302,1.59804476,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959339984,1.62514807,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959348340,0.78645463,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959348557,1.62514807,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959349202,1.71496708,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959349442,1.68786377,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959351205,1.72404605,110940.0,110930.0,0.00014882]
["bitfinex","BTCUSD",1760959351414,0.18029387,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1760959351623,1.17973817,110930.0,110920.0,0.00048961]
["bitfinex","BTCUSD",1760959351831,2.02231487,110930.0,110920.0,0.00048961]
["bitfinex","BTCUSD",1760959352246,0.18035891,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1760959352455,0.60629466,110890.0,110880.0,0.00034606]
["bitfinex","BTCUSD",1760959352661,0.93970563,110890.0,110880.0,0.00034606]
["bitfinex","BTCUSD",1760959352901,0.93970563,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959353139,0.52035891,110890.0,110880.0,0.18208211]
["bitfinex","BTCUSD",1760959353348,0.93970563,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959353566,0.93970563,110890.0,110880.0,0.01974444]
["bitfinex","BTCUSD",1760959354108,0.93970563,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959354734,0.97130003,110890.0,110880.0,0.00270693]
["bitfinex","BTCUSD",1760959355551,0.98915931,110890.0,110880.0,0.00270693]
["bitfinex","BTCUSD",1760959359643,0.97130003,110890.0,110880.0,0.00270693]
["bitfinex","BTCUSD",1760959364536,0.97130003,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959364973,0.97138573,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959365620,0.76440714,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959365904,0.94476605,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959368492,1.05820605,110890.0,110880.0,0.00170693]
["bitfinex","BTCUSD",1760959369289,0.0315944,110890.0,110880.0,0.34661962]
["bitfinex","BTCUSD",1760959369487,0.18937105,110910.0,110890.0,0.18035208]
["bitfinex","BTCUSD",1760959369694,0.18937105,110910.0,110890.0,0.29379208]
["bitfinex","BTCUSD",1760959369695,0.00658903,110900.0,110890.0,0.29379208]
["bitfinex","BTCUSD",1760959369912,0.18693168,110900.0,110890.0,0.29379208]
["bitfinex","BTCUSD",1760959370316,0.18693168,110900.0,110890.0,0.29481264]
["bitfinex","BTCUSD",1760959371364,0.00658903,110900.0,110890.0,0.29481264]
["bitfinex","BTCUSD",1760959371566,0.03803791,110900.0,110890.0,0.29481264]
["bitfinex","BTCUSD",1760959371765,0.03803791,110900.0,110890.0,0.36677239]
["bitfinex","BTCUSD",1760959372017,0.03144888,110900.0,110890.0,0.36677239]
["bitfinex","BTCUSD",1760959372361,0.60880347,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760959373635,1.05322222,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760959373844,0.5203498,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760959374049,0.03140838,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760959374267,0.60978313,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959374473,0.1868829,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959374888,0.00658903,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959375090,0.1868829,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959375518,0.1868829,110930.0,110920.0,0.18045619]
["bitfinex","BTCUSD",1760959375729,0.1868829,110930.0,110920.0,0.17945619]
["bitfinex","BTCUSD",1760959375945,0.1868829,110930.0,110920.0,0.1974872]
["bitfinex","BTCUSD",1760959377372,0.21787619,110930.0,110920.0,0.1974872]
["bitfinex","BTCUSD",1760959377618,0.21128716,110930.0,110920.0,0.1974872]
["bitfinex","BTCUSD",1760959379532,0.63071958,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959379760,1.06053859,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959380578,0.03099329,110930.0,110920.0,0.18045619]
["bitfinex","BTCUSD",1760959380794,0.21128716,110930.0,110920.0,0.18045619]
["bitfinex","BTCUSD",1760959381051,0.18029387,110930.0,110920.0,0.29385619]
["bitfinex","BTCUSD",1760959381261,0.03071612,110930.0,110920.0,0.29385619]
["bitfinex","BTCUSD",1760959381451,0.6905893,110940.0,110920.0,0.29385619]
["bitfinex","BTCUSD",1760959381678,0.97238021,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760959384726,0.79210155,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760959384957,0.79210155,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760959384958,0.03266913,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760959385419,0.00105921,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760959385628,0.00105921,110940.0,110930.0,0.61775567]
["bitfinex","BTCUSD",1760959385834,0.00105921,110940.0,110930.0,0.77936431]
["bitfinex","BTCUSD",1760959387628,0.00105921,110940.0,110930.0,0.35993189]
["bitfinex","BTCUSD",1760959387885,0.00105921,110940.0,110930.0,0.77936431]
["bitfinex","BTCUSD",1760959388292,0.00105921,110940.0,110930.0,0.78036431]
["bitfinex","BTCUSD",1760959388710,0.00105921,110940.0,110930.0,0.78136431]
["bitfinex","BTCUSD",1760959389065,0.00105921,110940.0,110930.0,0.36193189]
["bitfinex","BTCUSD",1760959389250,0.00105921,110940.0,110930.0,0.92786431]
["bitfinex","BTCUSD",1760959390244,0.00105921,110940.0,110930.0,0.78136431]
["bitfinex","BTCUSD",1760959391240,0.00105921,110940.0,110930.0,0.36193189]
["bitfinex","BTCUSD",1760959391401,0.18133683,110940.0,110930.0,0.27211288]
["bitfinex","BTCUSD",1760959391613,0.60076925,110940.0,110930.0,0.29565387]
["bitfinex","BTCUSD",1760959391855,0.60076925,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1760959392031,0.60076925,110940.0,110930.0,0.11536]
["bitfinex","BTCUSD",1760959392419,0.60076925,110940.0,110930.0,0.29465387]
["bitfinex","BTCUSD",1760959392828,0.60076925,110940.0,110930.0,0.11436]
["bitfinex","BTCUSD",1760959393176,0.60076925,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760959393792,0.18029387,110930.0,110920.0,0.29381438]
["bitfinex","BTCUSD",1760959394002,0.60631532,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959394209,0.60631532,110930.0,110920.0,0.13153707]
["bitfinex","BTCUSD",1760959394210,0.59972629,110930.0,110920.0,0.13153707]
["bitfinex","BTCUSD",1760959394628,0.18029387,110930.0,110920.0,0.13153707]
["bitfinex","BTCUSD",1760959394860,0.1868829,110930.0,110920.0,0.3118472]
["bitfinex","BTCUSD",1760959395072,0.1868829,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959395292,0.1868829,110930.0,110920.0,0.29581619]
["bitfinex","BTCUSD",1760959395498,0.1868829,110930.0,110920.0,0.29481619]
["bitfinex","BTCUSD",1760959395701,0.1868829,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959396337,0.71412925,110940.0,110920.0,0.34126438]
["bitfinex","BTCUSD",1760959396552,0.60076925,110940.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959396955,0.18029387,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959398964,0.1868829,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959399902,0.1868829,110930.0,110920.0,0.11350606]
["bitfinex","BTCUSD",1760959400102,0.1868829,110930.0,110920.0,0.13153707]
["bitfinex","BTCUSD",1760959400460,0.1868829,110930.0,110920.0,0.3118472]
["bitfinex","BTCUSD",1760959400644,0.1868829,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959402352,0.1868829,110930.0,110920.0,0.11350606]
["bitfinex","BTCUSD",1760959402541,0.1868829,110930.0,110920.0,0.3118472]
["bitfinex","BTCUSD",1760959402740,0.1868829,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959404118,0.18029387,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959404857,0.1868829,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959405669,0.60631532,110930.0,110920.0,0.11350606]
["bitfinex","BTCUSD",1760959405873,0.59972629,110930.0,110920.0,0.13153707]
["bitfinex","BTCUSD",1760959406275,0.59972629,110930.0,110920.0,0.3118472]
["bitfinex","BTCUSD",1760959406401,0.59972629,110930.0,110920.0,0.29381619]
["bitfinex","BTCUSD",1760959406765,0.59972629,110930.0,110920.0,0.11350606]
["bitfinex","BTCUSD",1760959406959,0.59972629,110930.0,110920.0,0.13153707]
["bitfinex","BTCUSD",1760959407530,0.18029387,110930.0,110920.0,0.13153707]
["bitfinex","BTCUSD",1760959407734,0.60631532,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959407939,0.67849151,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959408371,0.88167052,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959408575,1.22167052,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959409122,1.1429053,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959411465,1.13298164,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959413025,1.01962164,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959413433,1.13298164,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959415373,1.01962164,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959415575,1.13298164,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959415983,1.10944065,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959416183,1.22284065,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959416449,1.10944065,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959416653,1.22284065,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959418835,1.14562293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959419277,1.25902293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959420932,1.14562293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959421135,1.25902293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959422882,1.14562293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959423086,1.25902293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959423306,1.14562293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959423513,1.25902293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959426521,1.14562293,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959426723,1.68790271,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959428140,1.57450271,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959428343,1.68790271,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959428849,1.57450271,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959429069,1.68790271,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959431190,1.71606325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959431403,1.60266325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959431611,1.71606325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959433061,1.60266325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959433272,1.71606325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959433500,1.71706325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959433708,1.60366325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959433909,1.71706325,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959438131,2.13625752,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959438337,2.16336939,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959439921,2.04996939,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959440324,2.16336939,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959443644,2.04996939,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959444256,2.16336939,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959446361,2.04996939,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959446896,2.16336939,110930.0,110920.0,0.00014606]
["bitfinex","BTCUSD",1760959447432,2.04996939,110930.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760959447621,3.16004433,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959447818,2.0990915,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959448256,2.52190092,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959448783,2.40850092,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959448992,2.10270665,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959449197,2.02548893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959449422,0.76790612,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959449626,2.13988893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959449833,2.14088893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959450975,2.02748893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959451295,2.14088893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959451499,2.02748893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959451724,2.14088893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959452679,2.10470665,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959452882,2.02748893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959453101,2.14088893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959453304,2.02748893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959453722,2.14088893,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959454263,1.99932839,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959454469,1.69353412,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959454672,0.61574429,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959454900,0.69493856,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959455114,0.80472341,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959455331,1.22391768,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959455545,1.56391768,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959455751,1.65373669,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959456191,0.72552914,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959456407,0.69132341,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959456612,0.7149044,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959456869,1.47409867,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959457496,1.56391768,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959457710,2.1010915,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959457914,1.68189723,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959458113,1.65373669,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959459528,0.81534815,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959459732,1.65373669,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959462636,2.10911324,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959462857,2.13727378,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959463271,2.16438422,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959465113,2.13622368,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959475650,2.16438422,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959477688,1.959264,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959477886,2.13957413,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959480728,0.67342186,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959480933,1.59809996,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959481378,2.01729423,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959482533,1.48469996,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959482742,1.59809996,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959483082,1.68791897,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959483903,1.44851768,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959484074,1.56191768,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959484418,1.98111195,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959484716,2.04545477,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959486549,2.01729423,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959486745,2.10711324,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959488598,2.13422591,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959488801,1.71537316,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959490117,0.78682409,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959490317,1.06567645,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959490528,1.17907645,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959491584,1.14289417,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959495594,0.97446749,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959495850,0.80289417,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959496263,0.89271318,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959496474,0.80289417,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959499610,1.14289417,110920.0,110910.0,4.874e-05]
["bitfinex","BTCUSD",1760959500660,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959500876,0.64746889,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959501087,0.71964793,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959501305,0.09087822,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760959501523,0.18792586,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760959501738,0.29473683,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959501946,0.52133683,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760959502165,0.60070186,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760959502395,0.00105921,110940.0,110930.0,0.23438365]
["bitfinex","BTCUSD",1760959502616,0.00105921,110940.0,110930.0,0.30617328]
["bitfinex","BTCUSD",1760959502837,0.00105921,110940.0,110930.0,0.72553831]
["bitfinex","BTCUSD",1760959503005,0.00105921,110940.0,110930.0,0.30617328]
["bitfinex","BTCUSD",1760959503565,0.00105921,110940.0,110930.0,0.72553831]
["bitfinex","BTCUSD",1760959504211,0.00105921,110940.0,110930.0,0.30617328]
["bitfinex","BTCUSD",1760959505477,0.00105921,110940.0,110930.0,0.30817328]
["bitfinex","BTCUSD",1760959505920,0.60070186,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1760959506156,1.38822743,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1760959506379,1.36006689,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1760959506611,0.94070186,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1760959506816,0.94070186,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760959507075,1.4498859,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760959507322,0.52029387,110930.0,110920.0,0.32680996]
["bitfinex","BTCUSD",1760959507512,0.9396589,110930.0,110920.0,0.32680996]
["bitfinex","BTCUSD",1760959507687,0.9396589,110930.0,110910.0,0.44031513]
["bitfinex","BTCUSD",1760959507857,0.52029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959508072,0.9396589,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959508436,0.34,110930.0,110920.0,0.26938557]
["bitfinex","BTCUSD",1760959508624,0.34,110930.0,110920.0,0.25135456]
["bitfinex","BTCUSD",1760959508867,0.34,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760959509018,0.34,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760959510495,0.00105921,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760959510909,0.34105921,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760959511288,0.34105921,110940.0,110930.0,0.31176325]
["bitfinex","BTCUSD",1760959511626,0.52133683,110940.0,110930.0,0.34294121]
["bitfinex","BTCUSD",1760959511837,0.52133683,110940.0,110930.0,0.29373387]
["bitfinex","BTCUSD",1760959512936,0.52133683,110940.0,110930.0,0.44023387]
["bitfinex","BTCUSD",1760959513387,0.34105921,110940.0,110930.0,0.44023387]
["bitfinex","BTCUSD",1760959513609,0.52133683,110940.0,110930.0,0.44023387]
["bitfinex","BTCUSD",1760959515208,0.00105921,110940.0,110930.0,1.26680231]
["bitfinex","BTCUSD",1760959515408,0.00105921,110940.0,110930.0,1.35662132]
["bitfinex","BTCUSD",1760959515813,0.00105921,110940.0,110930.0,1.38371428]
["bitfinex","BTCUSD",1760959515973,0.00105921,110940.0,110930.0,0.64696485]
["bitfinex","BTCUSD",1760959516762,0.00105921,110940.0,110930.0,0.64896485]
["bitfinex","BTCUSD",1760959517022,0.00109921,110940.0,110930.0,0.64896485]
["bitfinex","BTCUSD",1760959522752,0.00109921,110940.0,110930.0,1.38571428]
["bitfinex","BTCUSD",1760959522966,1.938,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760959523185,1.938,110960.0,110950.0,0.59753981]
["bitfinex","BTCUSD",1760959523403,1.938,110960.0,110950.0,0.57951368]
["bitfinex","BTCUSD",1760959524320,1.93848978,110960.0,110950.0,0.58051368]
["bitfinex","BTCUSD",1760959525161,1.93848978,110960.0,110950.0,0.58151368]
["bitfinex","BTCUSD",1760959528825,1.93950966,110960.0,110950.0,0.58151368]
["bitfinex","BTCUSD",1760959533267,1.93950966,110960.0,110950.0,1.17286232]
["bitfinex","BTCUSD",1760959533664,1.93950966,110960.0,110950.0,1.19994907]
["bitfinex","BTCUSD",1760959536388,1.93950966,110960.0,110950.0,0.46319964]
["bitfinex","BTCUSD",1760959538046,1.93950966,110960.0,110950.0,0.46307964]
["bitfinex","BTCUSD",1760959541333,1.93950966,110960.0,110940.0,0.73674943]
["bitfinex","BTCUSD",1760959541492,2.27950966,110960.0,110950.0,0.40142651]
["bitfinex","BTCUSD",1760959541697,2.27950966,110960.0,110950.0,0.38340038]
["bitfinex","BTCUSD",1760959542562,1.93950966,110960.0,110950.0,0.38340038]
["bitfinex","BTCUSD",1760959543349,1.79300966,110960.0,110950.0,0.53090038]
["bitfinex","BTCUSD",1760959544497,1.79300966,110960.0,110950.0,1.26764981]
["bitfinex","BTCUSD",1760959545121,1.79300966,110960.0,110950.0,1.2947357]
["bitfinex","BTCUSD",1760959546188,1.79300966,110960.0,110950.0,0.55798627]
["bitfinex","BTCUSD",1760959546391,1.79300966,110960.0,110950.0,1.2947357]
["bitfinex","BTCUSD",1760959546980,1.79300966,110960.0,110950.0,0.55798627]
["bitfinex","BTCUSD",1760959550119,0.00150966,110960.0,110950.0,0.55798627]
["bitfinex","BTCUSD",1760959550325,0.00150966,110960.0,110950.0,0.44466627]
["bitfinex","BTCUSD",1760959550526,0.00150966,110960.0,110950.0,0.53102038]
["bitfinex","BTCUSD",1760959555231,0.00150966,110960.0,110950.0,0.77982038]
["bitfinex","BTCUSD",1760959556906,0.00150966,110960.0,110950.0,1.00677118]
["bitfinex","BTCUSD",1760959557294,0.00150966,110960.0,110950.0,1.29265532]
["bitfinex","BTCUSD",1760959558386,0.00150966,110960.0,110950.0,1.29365532]
["bitfinex","BTCUSD",1760959558609,0.00150966,110960.0,110950.0,1.29265532]
["bitfinex","BTCUSD",1760959558820,0.00150966,110960.0,110950.0,1.29465532]
["bitfinex","BTCUSD",1760959559017,0.00150966,110960.0,110950.0,1.29365532]
["bitfinex","BTCUSD",1760959559266,0.00150966,110960.0,110950.0,1.29565532]
["bitfinex","BTCUSD",1760959559848,0.00150966,110960.0,110950.0,0.81990452]
["bitfinex","BTCUSD",1760959560058,0.00150966,110960.0,110950.0,1.29565532]
["bitfinex","BTCUSD",1760959560678,0.00150966,110960.0,110950.0,1.18221532]
["bitfinex","BTCUSD",1760959561049,0.00150966,110960.0,110950.0,1.29561532]
["bitfinex","BTCUSD",1760959563181,0.00150966,110960.0,110950.0,0.81986452]
["bitfinex","BTCUSD",1760959563433,0.00150966,110960.0,110950.0,1.30561531]
["bitfinex","BTCUSD",1760959565283,0.00150966,110960.0,110950.0,1.29561532]
["bitfinex","BTCUSD",1760959566767,0.00150966,110960.0,110950.0,1.30561531]
["bitfinex","BTCUSD",1760959570017,0.00150966,110960.0,110950.0,0.82986451]
["bitfinex","BTCUSD",1760959570244,0.00150966,110960.0,110950.0,1.30561531]
["bitfinex","BTCUSD",1760959572269,0.00150966,110960.0,110950.0,1.29561532]
["bitfinex","BTCUSD",1760959572415,0.00150966,110960.0,110950.0,1.30561531]
["bitfinex","BTCUSD",1760959572864,0.00150966,110960.0,110950.0,1.23839167]
["bitfinex","BTCUSD",1760959576104,0.75852715,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760959576353,0.75852715,110990.0,110980.0,0.54632326]
["bitfinex","BTCUSD",1760959576552,0.75852715,110990.0,110980.0,0.528302]
["bitfinex","BTCUSD",1760959576762,0.75992557,110990.0,110980.0,0.528302]
["bitfinex","BTCUSD",1760959577344,0.75992557,110990.0,110980.0,0.529302]
["bitfinex","BTCUSD",1760959577980,0.34139842,110990.0,110980.0,0.529302]
["bitfinex","BTCUSD",1760959578175,0.75992557,110990.0,110980.0,0.529302]
["bitfinex","BTCUSD",1760959579084,1.35864913,110990.0,110980.0,0.14595034]
["bitfinex","BTCUSD",1760959579857,1.35864913,110990.0,110980.0,0.1639716]
["bitfinex","BTCUSD",1760959580937,1.01864913,110990.0,110980.0,0.1639716]
["bitfinex","BTCUSD",1760959581254,1.03554583,110990.0,110980.0,0.1639716]
["bitfinex","BTCUSD",1760959581462,1.01864913,110990.0,110980.0,0.1639716]
["bitfinex","BTCUSD",1760959582887,1.35864913,110990.0,110980.0,0.1639716]
["bitfinex","BTCUSD",1760959584045,1.35864913,110990.0,110980.0,0.1629716]
["bitfinex","BTCUSD",1760959585259,2.01029429,110990.0,110980.0,0.14495034]
["bitfinex","BTCUSD",1760959585710,1.5636066,110990.0,110980.0,0.14495034]
["bitfinex","BTCUSD",1760959587914,1.5636066,110990.0,110980.0,0.68855881]
["bitfinex","BTCUSD",1760959587915,0.00139842,110990.0,110980.0,0.68855881]
["bitfinex","BTCUSD",1760959588166,0.00139842,110990.0,110980.0,1.10708596]
["bitfinex","BTCUSD",1760959588624,0.0004,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760959588905,0.00054694,111020.0,111010.0,0.82004649]
["bitfinex","BTCUSD",1760959589136,0.00054694,111020.0,111010.0,0.8020301]
["bitfinex","BTCUSD",1760959589359,0.00054694,111020.0,111010.0,0.41057523]
["bitfinex","BTCUSD",1760959589776,0.00054694,111020.0,111010.0,0.38350295]
["bitfinex","BTCUSD",1760959590711,0.00054694,111020.0,111010.0,0.38450295]
["bitfinex","BTCUSD",1760959590926,0.00054694,111020.0,111010.0,0.38550295]
["bitfinex","BTCUSD",1760959592454,0.41907409,111020.0,111010.0,0.38550295]
["bitfinex","BTCUSD",1760959592931,0.00054694,111020.0,111010.0,0.38550295]
["bitfinex","BTCUSD",1760959593380,0.41907409,111020.0,111010.0,0.38550295]
["bitfinex","BTCUSD",1760959593608,0.00054694,111020.0,111010.0,0.38550295]
["bitfinex","BTCUSD",1760959593820,0.00054694,111020.0,111010.0,0.53000295]
["bitfinex","BTCUSD",1760959594085,0.00054694,111020.0,111010.0,0.53100295]
["bitfinex","BTCUSD",1760959594516,0.00156593,111020.0,111010.0,0.53100295]
["bitfinex","BTCUSD",1760959597491,0.00156593,111020.0,111010.0,0.9495301]
["bitfinex","BTCUSD",1760959598586,0.00156593,111020.0,111010.0,0.53100295]
["bitfinex","BTCUSD",1760959598810,0.00156593,111020.0,111010.0,0.9495301]
["bitfinex","BTCUSD",1760959602139,0.00156593,111020.0,111010.0,1.36805725]
["bitfinex","BTCUSD",1760959602355,0.00156593,111020.0,111010.0,0.54100294]
["bitfinex","BTCUSD",1760959602566,0.00156593,111020.0,111010.0,1.37805724]
["bitfinex","BTCUSD",1760959603400,1e-08,111020.0,111010.0,1.71805724]
["bitfinex","BTCUSD",1760959603611,1e-08,111020.0,111010.0,1.97785723]
["bitfinex","BTCUSD",1760959604028,1e-08,111020.0,111010.0,1.54933009]
["bitfinex","BTCUSD",1760959604229,1e-08,111020.0,111010.0,1.55933008]
["bitfinex","BTCUSD",1760959605100,1e-08,111020.0,111010.0,1.56133008]
["bitfinex","BTCUSD",1760959605735,1e-08,111020.0,111010.0,1.55133009]
["bitfinex","BTCUSD",1760959606152,1e-08,111020.0,111010.0,1.97985723]
["bitfinex","BTCUSD",1760959606983,1e-08,111020.0,111010.0,1.98346622]
["bitfinex","BTCUSD",1760959608826,1e-08,111020.0,111010.0,1.73466622]
["bitfinex","BTCUSD",1760959612304,1e-08,111020.0,111010.0,1.72466623]
["bitfinex","BTCUSD",1760959612464,1e-08,111020.0,111010.0,1.73466622]
["bitfinex","BTCUSD",1760959612662,4.001e-05,111020.0,111010.0,0.89761192]
["bitfinex","BTCUSD",1760959612989,4.001e-05,111020.0,111010.0,1.31565751]
["bitfinex","BTCUSD",1760959613179,4.001e-05,111020.0,111010.0,1.30565752]
["bitfinex","BTCUSD",1760959613379,4.001e-05,111020.0,111010.0,1.31565751]
["bitfinex","BTCUSD",1760959614828,0.0004,111040.0,111030.0,0.32619148]
["bitfinex","BTCUSD",1760959615009,0.0004,111040.0,111030.0,0.52941049]
["bitfinex","BTCUSD",1760959615413,0.00107912,111040.0,111030.0,0.52941049]
["bitfinex","BTCUSD",1760959616039,0.00107912,111040.0,111030.0,0.53041049]
["bitfinex","BTCUSD",1760959616243,0.00107912,111040.0,111030.0,0.53141049]
["bitfinex","BTCUSD",1760959617879,0.41912471,111040.0,111030.0,0.41801049]
["bitfinex","BTCUSD",1760959618081,0.00107912,111040.0,111030.0,0.53141049]
["bitfinex","BTCUSD",1760959618948,0.00111912,111040.0,111030.0,0.53041049]
["bitfinex","BTCUSD",1760959619159,0.00111912,111040.0,111030.0,0.52941049]
["bitfinex","BTCUSD",1760959619363,0.41916471,111040.0,111030.0,0.52941049]
["bitfinex","BTCUSD",1760959620397,0.00111912,111040.0,111030.0,0.52941049]
["bitfinex","BTCUSD",1760959620815,0.60768648,111040.0,111030.0,0.43959148]
["bitfinex","BTCUSD",1760959621026,0.41719361,111040.0,111030.0,0.43959148]
["bitfinex","BTCUSD",1760959621239,0.60656736,111040.0,111030.0,0.25945999]
["bitfinex","BTCUSD",1760959621450,0.94656736,111040.0,111030.0,0.43959148]
["bitfinex","BTCUSD",1760959621882,0.3484065,111040.0,111030.0,0.43959148]
["bitfinex","BTCUSD",1760959622095,0.76645209,111040.0,111030.0,0.43959148]
["bitfinex","BTCUSD",1760959623003,0.75804559,111040.0,111030.0,0.43959148]
["bitfinex","BTCUSD",1760959623438,0.34,111040.0,111030.0,0.43959148]
["bitfinex","BTCUSD",1760959624173,0.41844559,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760959624405,0.00880808,111050.0,111040.0,0.34418678]
["bitfinex","BTCUSD",1760959624609,0.0004,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959626046,0.42685445,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959627355,0.42689445,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959629321,0.42689982,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959629528,0.00885423,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959629772,0.42723932,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959633385,0.00919373,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959633591,0.0007795,111050.0,111040.0,0.41599427]
["bitfinex","BTCUSD",1760959637023,0.0007795,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1760959638072,0.0007795,111050.0,111040.0,0.68797987]
["bitfinex","BTCUSD",1760959639533,0.0007795,111050.0,111040.0,0.41599427]
["bitfinex","BTCUSD",1760959639695,0.0007795,111050.0,111040.0,0.83403986]
["bitfinex","BTCUSD",1760959644043,0.0004,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760959644265,0.00054691,111060.0,111050.0,0.81937355]
["bitfinex","BTCUSD",1760959644480,0.00088636,111060.0,111050.0,0.80136365]
["bitfinex","BTCUSD",1760959644687,0.00088636,111060.0,111050.0,0.38331806]
["bitfinex","BTCUSD",1760959645710,0.00088636,111060.0,111050.0,0.80236365]
["bitfinex","BTCUSD",1760959645938,0.00088636,111060.0,111050.0,0.38431806]
["bitfinex","BTCUSD",1760959646350,0.00088636,111060.0,111050.0,0.80236365]
["bitfinex","BTCUSD",1760959647393,0.00088636,111060.0,111050.0,0.94842364]
["bitfinex","BTCUSD",1760959647600,0.00088636,111060.0,111050.0,0.94942364]
["bitfinex","BTCUSD",1760959648308,0.00088636,111060.0,111050.0,0.53137805]
["bitfinex","BTCUSD",1760959650967,0.00088636,111060.0,111050.0,0.54966525]
["bitfinex","BTCUSD",1760959653717,0.41893195,111060.0,111050.0,0.43626525]
["bitfinex","BTCUSD",1760959653940,0.41804559,111060.0,111050.0,0.4415175]
["bitfinex","BTCUSD",1760959654163,0.59812842,111060.0,111050.0,0.4415175]
["bitfinex","BTCUSD",1760959655033,0.59812842,111060.0,111050.0,0.4405175]
["bitfinex","BTCUSD",1760959655244,0.41804559,111060.0,111050.0,0.4405175]
["bitfinex","BTCUSD",1760959655481,0.59812842,111060.0,111050.0,0.26041999]
["bitfinex","BTCUSD",1760959655700,0.59812842,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760959655701,0.93812842,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760959656142,0.93812842,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760959657418,0.52008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760959657628,0.93812842,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760959658482,0.93812842,111060.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959658703,0.59814464,111050.0,111040.0,0.38325428]
["bitfinex","BTCUSD",1760959659111,0.59814464,111050.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959659768,0.18009905,111050.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959659971,0.60473367,111050.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959660179,0.41804559,111050.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959661025,0.93812842,111060.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959661250,0.00658903,111050.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959663850,0.60473367,111050.0,111040.0,0.29343527]
["bitfinex","BTCUSD",1760959664081,0.59814464,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760959665282,0.41804559,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760959665475,0.41804559,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760959665910,0.93814464,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760959666126,0.75804559,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760959667574,0.93814464,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760959667788,0.93814464,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760959668214,0.93814464,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959668399,0.93814464,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959668631,1.05146464,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959674690,1.05159357,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959675889,1.46976809,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959676085,1.05159357,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959676288,1.46976809,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959677312,1.52536346,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959678486,1.46976809,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959681525,0.63341905,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959681735,1.05159357,111050.0,111040.0,0.32617526]
["bitfinex","BTCUSD",1760959681943,1.05159357,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959683835,1.46976809,111050.0,111040.0,0.14605999]
["bitfinex","BTCUSD",1760959684043,0.5201269,111040.0,111020.0,0.44955313]
["bitfinex","BTCUSD",1760959684271,0.41817452,111030.0,111020.0,0.44955313]
["bitfinex","BTCUSD",1760959685785,1.03268432,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959685992,1.37268432,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959686449,0.9545098,111030.0,111020.0,0.18120576]
["bitfinex","BTCUSD",1760959686616,0.9545098,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959686836,0.9545098,111030.0,111020.0,0.18120576]
["bitfinex","BTCUSD",1760959687626,1.66560234,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959687828,1.68247851,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959688070,1.70955939,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959689070,1.71055939,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959689480,1.69368322,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959689683,1.71154642,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959696379,0.58227936,111030.0,111020.0,0.18120576]
["bitfinex","BTCUSD",1760959696581,1.09699068,111030.0,111020.0,0.18120576]
["bitfinex","BTCUSD",1760959696796,1.0699098,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959697912,1.0699098,111030.0,111020.0,0.18120576]
["bitfinex","BTCUSD",1760959698328,1.0699098,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959698537,1.1458176,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959701090,1.58083943,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959702152,1.60791843,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959703611,1.69773744,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959710194,2.11591196,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959710372,1.69773744,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959711078,1.73391972,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959711297,2.15209424,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959711722,1.73391972,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959714568,2.15209424,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959714772,1.73391972,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959715172,2.15209424,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959718166,2.15213649,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959718860,0.89761293,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959719075,1.73396197,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959720969,1.73388197,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959726264,1.5457898,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959726472,1.72592129,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959728081,1.72591712,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959733277,1.72592294,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959735446,2.14409746,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959735840,2.16864717,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959736878,1.75114379,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959737931,1.72659408,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959752459,1.61327408,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959752719,1.65068628,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959759624,1.53736628,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959759820,1.65068628,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959761494,0.66416382,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959761721,1.67185407,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959762279,0.83483389,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959762481,1.67185407,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959763300,0.83483389,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959763521,1.67185407,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959771596,1.69893456,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959774401,1.73511684,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959786118,0.89809666,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959786327,1.73511684,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959787147,1.73512656,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959790971,1.72688345,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959792177,1.72688514,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959792633,1.69070286,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959792875,1.38688514,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959794893,1.72688514,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959795730,1.74054771,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959796216,1.70436543,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959796772,2.15899858,111030.0,111020.0,0.00105804]
["bitfinex","BTCUSD",1760959800672,2.15899858,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760959800871,6.43793511,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760959801072,6.46248482,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760959801280,5.18354829,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760959801692,5.60103864,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760959801914,0.18022889,110970.0,110960.0,0.1802331]
["bitfinex","BTCUSD",1760959802149,0.59871924,110970.0,110960.0,0.1802331]
["bitfinex","BTCUSD",1760959802371,0.18022733,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760959802572,1.02379706,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760959802742,1.01720803,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760959803151,1.01720803,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959803559,0.41849035,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959805866,0.598703,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959806876,0.02708856,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760959807073,0.36708856,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760959807314,0.96577532,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760959807522,0.96577532,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760959807717,0.18021265,110980.0,110970.0,0.00014691]
["bitfinex","BTCUSD",1760959807876,0.598703,110980.0,110970.0,0.00014691]
["bitfinex","BTCUSD",1760959808078,0.598703,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959808285,0.54728497,110990.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959808504,0.42507938,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959808701,0.41849035,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959808907,0.54728497,110990.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959809111,0.60529203,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959809329,0.598703,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959809494,0.598703,110980.0,110970.0,0.00014691]
["bitfinex","BTCUSD",1760959809694,1.01719335,110980.0,110970.0,0.00014691]
["bitfinex","BTCUSD",1760959809902,0.41849035,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959811051,0.598703,110980.0,110970.0,0.1803758]
["bitfinex","BTCUSD",1760959811252,1.01719335,110980.0,110970.0,0.00014691]
["bitfinex","BTCUSD",1760959812322,1.13051335,110980.0,110970.0,0.00014691]
["bitfinex","BTCUSD",1760959816012,1.47051335,110980.0,110970.0,0.00014691]
["bitfinex","BTCUSD",1760959816434,1.47051335,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959821488,1.47051335,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959822480,1.65015137,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959822685,2.12169656,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959822887,2.14879077,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959825357,2.14979077,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959829826,2.05997176,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959830193,1.49197913,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959830573,0.46345712,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959830781,0.74011721,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959831003,0.89990456,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959831229,0.36809421,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959831411,0.938703,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959833523,1.35719335,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959833744,1.35719335,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959834905,1.35719335,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959836334,0.52021265,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959836541,0.938703,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959836950,1.35719335,110980.0,110970.0,0.18275395]
["bitfinex","BTCUSD",1760959837373,1.35719335,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959839711,1.44701236,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959839917,1.46388852,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959840153,1.49098031,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959840363,1.90947066,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959840567,1.49098031,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959840779,1.99928967,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959840944,2.00028967,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959841197,2.03647195,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959854530,1.49198031,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959854897,1.60530031,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959856223,0.76831961,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959856645,1.60530031,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959858842,1.187095,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959864472,0.847095,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959864681,1.39187168,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959865680,1.30205267,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959866493,1.64205267,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959869140,1.64207285,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959875814,0.80452207,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959876011,1.22329746,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959877645,1.64207285,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959878556,1.6908553,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959880253,1.67395896,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959880651,1.62517651,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959880822,1.64207639,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959881446,1.62517651,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959881600,1.20640112,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959882293,1.05689884,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959882500,1.17021884,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959884998,1.18711906,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959890339,1.25567463,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959890599,1.67445002,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959891814,1.60589445,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959892034,1.18711906,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959893786,1.18711929,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959894333,1.60589468,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959897773,1.64207696,110980.0,110970.0,0.00252506]
["bitfinex","BTCUSD",1760959898163,1.75644568,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959900009,1.73189597,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959909006,1.73187784,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959913489,0.89432706,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959913700,1.73187784,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959915399,0.89432706,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959915609,1.73187784,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959918734,2.15091903,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959920592,1.52891603,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959920957,1.15273375,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959921160,1.17623474,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959921691,1.51623474,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959922564,2.02491774,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959922792,2.15091903,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959932977,2.06110002,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959938993,1.60601375,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959941344,1.40291474,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959941551,1.51619474,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959943830,0.67846676,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959944041,1.51619474,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959946019,0.67846676,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959946241,1.51619474,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959955022,1.60601375,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959955416,2.02487774,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959955616,1.60601375,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959956709,1.5950889,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959958111,0.66754191,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959958321,1.50526989,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959962323,1.50529505,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959962741,1.14812811,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959963063,1.17521972,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959964711,0.33749174,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959964869,1.51521972,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760959965083,0.18022889,110970.0,110960.0,0.3265447]
["bitfinex","BTCUSD",1760959965308,0.62258939,110970.0,110960.0,0.32669164]
["bitfinex","BTCUSD",1760959965512,0.61600036,110970.0,110960.0,0.32669164]
["bitfinex","BTCUSD",1760959966751,0.01690748,110970.0,110960.0,0.32669164]
["bitfinex","BTCUSD",1760959966918,0.18920847,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760959967132,0.7382626,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760959967336,0.41886399,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760959967529,0.55923203,110990.0,110970.0,0.31153177]
["bitfinex","BTCUSD",1760959967778,0.18021265,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959967991,0.52021265,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959968981,0.93907664,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959970531,0.52021265,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959970664,1.35794063,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760959972052,1.01794063,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760959972262,1.01794063,110980.0,110970.0,0.31153177]
["bitfinex","BTCUSD",1760959972469,1.01794063,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959972680,0.59907664,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760959973372,0.59907664,110980.0,110970.0,0.31153177]
["bitfinex","BTCUSD",1760959973591,0.59907664,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760959974227,0.59907664,110980.0,110970.0,0.31153177]
["bitfinex","BTCUSD",1760959974397,0.59907664,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959977841,1.01794063,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760959978066,0.41886399,110980.0,110970.0,0.31153177]
["bitfinex","BTCUSD",1760959978288,0.41886399,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959978711,0.83772798,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959978913,0.20728759,110990.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959979141,0.83772798,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760959979990,0.83772798,110980.0,110970.0,0.4398089]
["bitfinex","BTCUSD",1760959980596,0.41886399,110980.0,110970.0,0.4398089]
["bitfinex","BTCUSD",1760959980770,0.41864278,110980.0,110970.0,0.4398089]
["bitfinex","BTCUSD",1760959980975,0.54728759,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760959981176,0.98281687,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760959982439,0.02708721,110990.0,110980.0,0.61687669]
["bitfinex","BTCUSD",1760959982641,0.00139825,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760959982846,0.00139825,111000.0,110990.0,0.38325542]
["bitfinex","BTCUSD",1760959984697,0.00139825,111000.0,110990.0,0.38425542]
["bitfinex","BTCUSD",1760959985633,0.00139825,111000.0,110990.0,0.38525542]
["bitfinex","BTCUSD",1760959988084,0.42004103,111000.0,110990.0,0.38525542]
["bitfinex","BTCUSD",1760959988282,0.00139825,111000.0,110990.0,0.38525542]
["bitfinex","BTCUSD",1760959988529,0.42004103,111000.0,110990.0,0.38525542]
["bitfinex","BTCUSD",1760959988929,0.23100712,111000.0,110990.0,0.38525542]
["bitfinex","BTCUSD",1760959991221,0.82983008,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760959991636,0.62590817,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760959992058,0.62590817,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760959992472,0.62590817,111000.0,110980.0,0.29344863]
["bitfinex","BTCUSD",1760959992672,0.59883919,110990.0,110980.0,0.29344863]
["bitfinex","BTCUSD",1760959993298,0.59883919,110990.0,110980.0,0.29345265]
["bitfinex","BTCUSD",1760959993569,0.18022442,110980.0,110960.0,0.363129]
["bitfinex","BTCUSD",1760959993742,0.5988672,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760959993895,0.5988672,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760959994916,0.61037064,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760959995550,0.41864278,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760959996132,0.41864278,110980.0,110970.0,0.29446889]
["bitfinex","BTCUSD",1760959996331,0.59885543,110980.0,110970.0,0.29546889]
["bitfinex","BTCUSD",1760959997693,0.59885543,110980.0,110970.0,0.4417689]
["bitfinex","BTCUSD",1760959999119,0.41864278,110980.0,110970.0,0.4417689]
["bitfinex","BTCUSD",1760959999398,0.64642214,110990.0,110970.0,0.4417689]
["bitfinex","BTCUSD",1760959999613,0.98642214,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760959999826,0.9749359,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760960001022,0.9749359,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760960001223,0.55629312,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760960001436,0.9749359,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760960002493,0.9749359,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760960003184,0.55629312,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760960003412,0.9749359,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760960003698,0.98651458,110990.0,110980.0,0.16432127]
["bitfinex","BTCUSD",1760960004511,0.98651458,110990.0,110980.0,0.34453392]
["bitfinex","BTCUSD",1760960004654,0.98651458,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960005072,0.36708689,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960005273,0.5472833,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960005740,0.96592608,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960007090,0.5472833,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960007296,0.96592608,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960008957,0.5472833,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960011844,0.52019641,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960014136,0.93883919,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960015610,0.52019641,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960015808,0.34,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960016993,0.93883919,110990.0,110980.0,0.32651266]
["bitfinex","BTCUSD",1760960017216,0.93883919,110990.0,110980.0,0.43975266]
["bitfinex","BTCUSD",1760960017424,0.93883919,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960019549,0.95573298,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960020152,1.04555199,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960021323,1.00685199,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960029662,0.58820921,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960029871,1.00685199,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960030070,1.096671,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960030333,1.00685199,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960036996,0.70555199,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960040113,0.1970902,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960040354,0.61573298,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960040696,0.61567386,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960041633,0.65769851,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960042034,0.1970902,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960042263,0.61567386,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960044040,1.03425879,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960044249,1.1240778,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960045448,1.4640778,110990.0,110980.0,0.14630001]
["bitfinex","BTCUSD",1760960045665,0.18022889,110970.0,110960.0,0.26002685]
["bitfinex","BTCUSD",1760960045865,0.60540158,110970.0,110960.0,0.26002685]
["bitfinex","BTCUSD",1760960046074,0.59881255,110970.0,110960.0,0.14678685]
["bitfinex","BTCUSD",1760960046990,0.59881255,110970.0,110960.0,0.14778685]
["bitfinex","BTCUSD",1760960047873,0.18022889,110970.0,110960.0,0.32803198]
["bitfinex","BTCUSD",1760960048079,0.60540158,110970.0,110960.0,0.32803198]
["bitfinex","BTCUSD",1760960048284,0.59881255,110970.0,110960.0,0.32903198]
["bitfinex","BTCUSD",1760960050078,0.41858366,110970.0,110960.0,0.32903198]
["bitfinex","BTCUSD",1760960050287,0.59881255,110970.0,110960.0,0.32903198]
["bitfinex","BTCUSD",1760960058022,0.59881255,110970.0,110960.0,0.14878685]
["bitfinex","BTCUSD",1760960058225,0.59881255,110970.0,110960.0,0.16642684]
["bitfinex","BTCUSD",1760960058429,0.59881255,110970.0,110960.0,0.34667197]
["bitfinex","BTCUSD",1760960058652,0.59881255,110970.0,110960.0,0.32903198]
["bitfinex","BTCUSD",1760960058862,0.18022889,110970.0,110960.0,0.32903198]
["bitfinex","BTCUSD",1760960059188,0.60540158,110970.0,110960.0,0.32903198]
["bitfinex","BTCUSD",1760960059388,0.59881255,110970.0,110960.0,0.14878685]
["bitfinex","BTCUSD",1760960059616,0.59881255,110970.0,110960.0,0.16681136]
["bitfinex","BTCUSD",1760960060237,0.90667375,110970.0,110960.0,0.16681136]
["bitfinex","BTCUSD",1760960060437,1.19362223,110970.0,110960.0,0.14878685]
["bitfinex","BTCUSD",1760960061467,1.19362223,110970.0,110960.0,0.14778685]
["bitfinex","BTCUSD",1760960061883,1.53362223,110970.0,110960.0,0.14678685]
["bitfinex","BTCUSD",1760960063136,1.53362223,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960064830,1.98838817,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960065235,2.01548771,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960065658,1.59690405,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960066279,1.59790405,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960068151,2.01648771,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960068586,1.59790405,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960070407,2.01648771,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960073629,2.12972771,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960074059,0.76073673,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960074261,1.71114405,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960074702,1.59790405,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960076055,1.71114405,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960076268,1.59790405,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960076878,0.31504802,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960077096,0.62691209,110970.0,110960.0,0.18073197]
["bitfinex","BTCUSD",1760960077320,0.001,110970.0,110960.0,0.18073197]
["bitfinex","BTCUSD",1760960077977,0.71203945,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760960078392,0.59879945,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760960078609,0.71203945,110980.0,110960.0,0.18073197]
["bitfinex","BTCUSD",1760960078883,0.60540158,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960079085,1.01739621,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960079928,1.56045522,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960082917,1.58755092,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960083567,1.05572726,110970.0,110960.0,0.00048684]
["bitfinex","BTCUSD",1760960083786,1.16896726,110970.0,110960.0,0.14698684]
["bitfinex","BTCUSD",1760960084452,0.84020261,110970.0,110960.0,0.14698684]
["bitfinex","BTCUSD",1760960084659,1.25878627,110970.0,110960.0,0.14698684]
["bitfinex","BTCUSD",1760960084869,1.14554627,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960085076,1.23169057,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960085291,1.25878625,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960085944,1.23169057,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960086375,1.25878625,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960087486,0.84020259,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960087679,1.25878625,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960088100,1.25878625,110970.0,110960.0,0.14698684]
["bitfinex","BTCUSD",1760960088524,1.16896724,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960091605,0.41858366,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960091817,0.93879631,110980.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960092030,0.42517269,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960092279,0.41858366,110970.0,110960.0,0.32723197]
["bitfinex","BTCUSD",1760960095426,0.0270922,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960095612,0.0270922,110990.0,110960.0,0.30298422]
["bitfinex","BTCUSD",1760960095613,1.0586091,110990.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960095837,0.41858366,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960096591,0.63343641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960096793,1.05202007,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960096994,1.05302007,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960097441,0.41858366,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960097646,0.41858366,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760960098337,0.31416277,111000.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760960098560,0.33101519,111000.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760960098718,0.41858366,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760960099127,1.06373988,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960099922,0.72373988,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960100245,0.72473988,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960100450,0.001,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960100660,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960100865,0.75858366,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960101067,0.9387476,111010.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760960101272,0.9387476,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960101696,0.75858366,111010.0,111000.0,0.19646141]
["bitfinex","BTCUSD",1760960101936,4.891e-05,111010.0,111000.0,0.19646141]
["bitfinex","BTCUSD",1760960102594,0.41863257,111010.0,111000.0,0.19646141]
["bitfinex","BTCUSD",1760960102770,4.891e-05,111010.0,111000.0,0.30970141]
["bitfinex","BTCUSD",1760960102970,4.891e-05,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760960103335,4.891e-05,111010.0,111000.0,0.80161711]
["bitfinex","BTCUSD",1760960104169,4.891e-05,111010.0,111000.0,0.38323919]
["bitfinex","BTCUSD",1760960104403,4.891e-05,111010.0,110980.0,0.6076012]
["bitfinex","BTCUSD",1760960104404,0.59859077,111010.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1760960104611,0.5985581,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760960104853,0.5985581,111000.0,110980.0,0.18021133]
["bitfinex","BTCUSD",1760960105190,0.18019641,110990.0,110980.0,0.29353265]
["bitfinex","BTCUSD",1760960105638,0.6075671,111000.0,110980.0,0.29353265]
["bitfinex","BTCUSD",1760960106272,0.18019641,110990.0,110980.0,0.29353265]
["bitfinex","BTCUSD",1760960107787,0.18019641,110990.0,110980.0,0.29453265]
["bitfinex","BTCUSD",1760960108651,0.6075671,111000.0,110980.0,0.29553265]
["bitfinex","BTCUSD",1760960108971,0.18019641,110990.0,110980.0,0.29553265]
["bitfinex","BTCUSD",1760960109620,0.18019641,110990.0,110980.0,0.29453265]
["bitfinex","BTCUSD",1760960110188,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760960110367,0.18019641,110990.0,110980.0,0.31589989]
["bitfinex","BTCUSD",1760960110587,0.18019641,110990.0,110980.0,0.44103265]
["bitfinex","BTCUSD",1760960110784,0.18019641,110990.0,110980.0,0.44099265]
["bitfinex","BTCUSD",1760960111309,0.18019641,110990.0,110980.0,0.44199265]
["bitfinex","BTCUSD",1760960114871,0.6075671,111000.0,110980.0,0.44199265]
["bitfinex","BTCUSD",1760960115073,0.6075671,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1760960115529,0.18918918,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760960116525,0.18918918,111000.0,110990.0,0.34471605]
["bitfinex","BTCUSD",1760960116725,0.18918918,111000.0,110990.0,0.32669641]
["bitfinex","BTCUSD",1760960117585,0.18918918,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960117794,0.6075671,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960119394,0.69738611,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960119603,1.47261559,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960120025,1.05423767,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960120594,0.96441866,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960127104,1.38279658,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960127898,0.96441866,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960128346,1.38279658,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960129987,0.96441866,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960130209,1.47261559,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960132643,1.38279658,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960137294,0.96441866,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960139317,0.54604074,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960139520,0.96441866,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960142165,1.38279658,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960142371,0.86943084,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960142586,1.46801776,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960142795,1.04963984,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960143000,0.95982083,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960144724,1.37819875,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960149493,1.37826044,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960152551,0.95988252,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960154360,1.37826044,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960155023,0.95988252,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960159747,1.04970153,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960163779,0.95988252,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960164825,1.3786985,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960169447,0.5415046,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960169653,1.3786985,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960175741,1.37869808,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960183164,1.46851709,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960183790,1.37869808,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960189357,1.03431573,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960190065,1.04332473,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960192903,1.07041224,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960195062,0.23321834,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960195219,1.07041224,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960204388,1.15904758,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960204581,1.24886659,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960204918,1.66746354,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960205128,1.70364582,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960205536,0.18021265,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960205747,1.07695246,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960205951,1.07036343,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960206335,0.26026041,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960206550,1.09745431,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960206799,1.06141193,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960210963,1.0613916,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960213129,1.0613916,110980.0,110970.0,0.32812735]
["bitfinex","BTCUSD",1760960214474,1.0613916,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960218794,1.15121061,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960219782,1.0613916,110980.0,110970.0,0.14789846]
["bitfinex","BTCUSD",1760960223690,1.60598984,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960224265,1.94598984,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960224718,1.10911577,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960224865,1.52803255,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960225059,1.61785156,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960225759,1.61885156,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960225957,1.61985156,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960226691,1.61795623,110980.0,110970.0,0.00139846]
["bitfinex","BTCUSD",1760960229734,1.61795623,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760960230359,1.61952653,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760960230787,4.61795623,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760960232184,4.64169552,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760960233886,1.01811118,110940.0,110930.0,0.1465]
["bitfinex","BTCUSD",1760960234089,0.18029387,110930.0,110920.0,0.32720991]
["bitfinex","BTCUSD",1760960234366,0.60579968,110930.0,110920.0,0.32721013]
["bitfinex","BTCUSD",1760960234569,0.62631208,110930.0,110920.0,0.32891023]
["bitfinex","BTCUSD",1760960235210,0.62631208,110930.0,110920.0,0.32905717]
["bitfinex","BTCUSD",1760960235418,0.02710143,110930.0,110920.0,0.32905717]
["bitfinex","BTCUSD",1760960235621,0.63290111,110930.0,110920.0,0.14874704]
["bitfinex","BTCUSD",1760960235777,0.62631208,110930.0,110920.0,0.14874704]
["bitfinex","BTCUSD",1760960236238,0.62631208,110930.0,110920.0,0.33005717]
["bitfinex","BTCUSD",1760960237287,0.62631208,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960241556,0.2073953,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960241844,0.62631208,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960243182,0.2073953,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960243626,0.2073953,110930.0,110920.0,0.15074704]
["bitfinex","BTCUSD",1760960244804,0.2073953,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960245001,0.2073953,110930.0,110920.0,0.15074704]
["bitfinex","BTCUSD",1760960248767,0.29721431,110930.0,110920.0,0.15074704]
["bitfinex","BTCUSD",1760960248944,0.29721431,110930.0,110920.0,0.34908818]
["bitfinex","BTCUSD",1760960249182,0.29721431,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960249302,0.2073953,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960252241,0.02710143,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960252492,0.03369046,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960252823,0.1868829,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960253038,0.00658903,110930.0,110920.0,0.33105717]
["bitfinex","BTCUSD",1760960254415,0.11324,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760960254641,0.01687744,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760960255404,0.21770397,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960255644,0.04398097,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960255837,0.01688037,110950.0,110940.0,0.61722216]
["bitfinex","BTCUSD",1760960256052,0.1904364,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960256255,0.32055534,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960256569,0.05415744,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960256777,0.15721687,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960257203,0.04397687,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960257409,0.01687894,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960257621,0.31036407,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960257827,0.01687894,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960258032,0.13011894,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960258410,0.14057508,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960258574,0.13011894,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960260215,0.11324,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960260823,0.02709658,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960261046,0.18020289,110990.0,110970.0,0.18021583]
["bitfinex","BTCUSD",1760960261245,0.1066914,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960261455,0.0273506,110990.0,110970.0,0.18021583]
["bitfinex","BTCUSD",1760960261658,0.23463845,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960262022,0.68787845,110990.0,110980.0,0.18035959]
["bitfinex","BTCUSD",1760960262226,0.57463845,110990.0,110980.0,0.18035959]
["bitfinex","BTCUSD",1760960263043,0.57463845,110990.0,110980.0,0.17935959]
["bitfinex","BTCUSD",1760960263271,0.37756965,110990.0,110980.0,0.17935959]
["bitfinex","BTCUSD",1760960263478,0.35047821,110990.0,110980.0,0.17935959]
["bitfinex","BTCUSD",1760960263683,0.29481847,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960263838,0.65165879,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960264039,0.65165879,111000.0,110980.0,0.17935959]
["bitfinex","BTCUSD",1760960264246,0.65165879,111000.0,110980.0,0.19738085]
["bitfinex","BTCUSD",1760960264247,0.66190598,111000.0,110980.0,0.19738085]
["bitfinex","BTCUSD",1760960264448,0.6720028,111000.0,110980.0,0.19738085]
["bitfinex","BTCUSD",1760960264913,0.6720028,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960265676,0.6720028,111000.0,110980.0,0.17935959]
["bitfinex","BTCUSD",1760960265876,0.6720028,111000.0,110980.0,0.19738085]
["bitfinex","BTCUSD",1760960266093,0.6720028,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960266316,0.6720028,111000.0,110980.0,0.17935959]
["bitfinex","BTCUSD",1760960266516,0.6720028,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960266837,0.6720028,111000.0,110980.0,0.17935959]
["bitfinex","BTCUSD",1760960267041,0.6720028,111000.0,110980.0,0.19738085]
["bitfinex","BTCUSD",1760960267820,0.6720028,111000.0,110980.0,0.34388085]
["bitfinex","BTCUSD",1760960268027,0.6720028,111000.0,110980.0,0.32585959]
["bitfinex","BTCUSD",1760960269420,0.6720028,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960270455,0.35149511,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960270675,0.00139829,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760960270883,0.00139829,111000.0,110990.0,0.31141605]
["bitfinex","BTCUSD",1760960271125,0.00139829,111000.0,110990.0,0.29339641]
["bitfinex","BTCUSD",1760960272574,0.00139829,111000.0,110990.0,0.8021322]
["bitfinex","BTCUSD",1760960273834,0.00139829,111000.0,110990.0,0.9486322]
["bitfinex","BTCUSD",1760960275635,0.00139829,111000.0,110990.0,0.9496322]
["bitfinex","BTCUSD",1760960276522,0.00139829,111000.0,110990.0,0.9506322]
["bitfinex","BTCUSD",1760960278332,0.00139829,111000.0,110990.0,0.53171542]
["bitfinex","BTCUSD",1760960281333,0.00139829,111000.0,110990.0,0.1485]
["bitfinex","BTCUSD",1760960281334,0.18157847,111000.0,110990.0,0.1485]
["bitfinex","BTCUSD",1760960281532,0.60049525,111000.0,110990.0,0.1485]
["bitfinex","BTCUSD",1760960281733,0.18157847,111000.0,110990.0,0.26166]
["bitfinex","BTCUSD",1760960281960,0.60049525,111000.0,110990.0,0.1485]
["bitfinex","BTCUSD",1760960282222,0.60049525,111000.0,110990.0,0.26166]
["bitfinex","BTCUSD",1760960282448,0.60049525,111000.0,110990.0,0.25966]
["bitfinex","BTCUSD",1760960282615,0.60049525,111000.0,110990.0,0.43985641]
["bitfinex","BTCUSD",1760960282829,0.18157847,111000.0,110990.0,0.43985641]
["bitfinex","BTCUSD",1760960283038,0.18157847,111000.0,110990.0,0.25966]
["bitfinex","BTCUSD",1760960283522,0.18019641,110990.0,110980.0,0.32685959]
["bitfinex","BTCUSD",1760960283735,1.02987731,111000.0,110980.0,0.29351959]
["bitfinex","BTCUSD",1760960283736,0.61096053,111000.0,110980.0,0.29351959]
["bitfinex","BTCUSD",1760960283945,0.95730279,111000.0,110980.0,0.29351959]
["bitfinex","BTCUSD",1760960284355,0.96571216,111000.0,110980.0,0.29351959]
["bitfinex","BTCUSD",1760960284564,0.54679538,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960284779,0.96530661,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960286062,0.54679538,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960287474,0.54682933,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960288188,0.54682933,111000.0,110980.0,0.71203082]
["bitfinex","BTCUSD",1760960288414,0.18019641,110990.0,110980.0,0.29351959]
["bitfinex","BTCUSD",1760960288659,0.60711701,110990.0,110980.0,0.25980694]
["bitfinex","BTCUSD",1760960289039,0.60711701,110990.0,110980.0,0.11330694]
["bitfinex","BTCUSD",1760960289219,0.20545476,110990.0,110980.0,0.14664694]
["bitfinex","BTCUSD",1760960289581,0.62396599,110990.0,110980.0,0.45804085]
["bitfinex","BTCUSD",1760960289794,0.62396599,110990.0,110980.0,0.11330694]
["bitfinex","BTCUSD",1760960289952,0.62396599,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960290178,0.64752914,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960291012,0.76068914,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960291420,1.6191184,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960291811,1.64621099,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960293899,1.64721099,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960294989,1.64821099,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960298111,1.67195028,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960298448,1.76176929,110990.0,110980.0,0.00014694]
["bitfinex","BTCUSD",1760960299811,0.55641117,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760960300040,1.61330162,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960300479,1.64039999,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960303228,1.64880925,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960303432,1.73862826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960310017,1.62542826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960310221,1.73862826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960310433,1.62542826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960310831,1.73862826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960311371,1.62542826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960311568,1.73862826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960312313,1.62542826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960312517,1.73862826,110970.0,110960.0,0.00038863]
["bitfinex","BTCUSD",1760960312921,0.18029387,110930.0,110920.0,0.1469]
["bitfinex","BTCUSD",1760960313080,0.60544299,110930.0,110920.0,0.34523834]
["bitfinex","BTCUSD",1760960313285,0.60544299,110930.0,110920.0,0.32720733]
["bitfinex","BTCUSD",1760960313286,0.59885396,110930.0,110920.0,0.32720733]
["bitfinex","BTCUSD",1760960313541,0.18034273,110930.0,110920.0,0.32720733]
["bitfinex","BTCUSD",1760960313697,0.61523383,110930.0,110920.0,0.32720733]
["bitfinex","BTCUSD",1760960313907,0.6086448,110930.0,110920.0,0.32720733]
["bitfinex","BTCUSD",1760960314316,0.6086448,110930.0,110920.0,0.32920733]
["bitfinex","BTCUSD",1760960314569,0.19013357,110930.0,110920.0,0.32920733]
["bitfinex","BTCUSD",1760960314740,0.6086448,110930.0,110920.0,0.32920733]
["bitfinex","BTCUSD",1760960315076,0.6086448,110930.0,110920.0,0.0024]
["bitfinex","BTCUSD",1760960315334,0.62260633,110930.0,110920.0,0.0024]
["bitfinex","BTCUSD",1760960315918,0.73580633,110930.0,110920.0,0.0024]
["bitfinex","BTCUSD",1760960316064,0.73580633,110930.0,110920.0,0.0014]
["bitfinex","BTCUSD",1760960316484,0.7218448,110930.0,110920.0,0.18071013]
["bitfinex","BTCUSD",1760960316683,0.7218448,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960317716,1.0618448,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960317935,1.07869357,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960318135,0.96549357,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960318483,1.16855258,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960318832,1.05531258,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960319039,1.16855258,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960319318,1.05531258,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960319522,1.16855258,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960319727,1.05531258,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960319906,1.16855258,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960320743,1.07873357,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960320949,1.10583862,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960321160,0.99259862,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960321598,1.10583862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960322827,0.99259862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960323239,1.10583862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960323448,0.99259862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960323642,1.10583862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960324226,0.99259862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960324398,1.10583862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960324596,0.99259862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960324871,1.73534629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960325465,1.31683506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960325685,1.20359506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960325891,1.31683506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960326267,1.73534629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960326827,1.73734629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960329221,1.62410629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960329468,1.73734629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960329805,1.62410629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960330205,1.73734629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960330463,1.62410629,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960330611,1.20559506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960330815,1.31883506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960331313,1.20559506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960331536,1.31883506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960331871,1.20559506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960332069,1.31883506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960332312,1.20559506,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960333059,0.81532868,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960333234,1.23383991,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960333852,1.23283991,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960334256,1.23383991,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960334751,1.08441763,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960334963,0.7791464,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960335170,1.19665763,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960336380,1.08341763,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960336832,1.19665763,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960337596,0.57508739,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960337799,0.68832739,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960338792,1.10683862,110930.0,110920.0,0.00176014]
["bitfinex","BTCUSD",1760960339234,1.10683862,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960339876,0.68832739,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960340095,0.68832739,110930.0,110920.0,0.14826014]
["bitfinex","BTCUSD",1760960340326,0.68832739,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960340539,0.57508739,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960340984,0.01789763,110930.0,110920.0,0.7470815]
["bitfinex","BTCUSD",1760960341647,0.00104886,110930.0,110920.0,1.16559273]
["bitfinex","BTCUSD",1760960342259,4.886e-05,110930.0,110920.0,1.16559273]
["bitfinex","BTCUSD",1760960342491,4.886e-05,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960342925,0.59885396,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960343126,0.61574441,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960343334,0.70556342,110930.0,110920.0,0.14926014]
["bitfinex","BTCUSD",1760960343531,0.61574441,110930.0,110920.0,0.14926014]
["bitfinex","BTCUSD",1760960343935,0.61574441,110930.0,110920.0,0.32957027]
["bitfinex","BTCUSD",1760960344637,0.61574441,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960345483,0.01693931,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960345883,0.20382221,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960346172,0.19723318,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960346954,0.01693931,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960347361,0.20382221,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960347531,0.19723318,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960348494,0.18034273,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960348806,4.886e-05,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960349441,0.18693176,110930.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960350445,0.60970712,110940.0,110920.0,0.32857027]
["bitfinex","BTCUSD",1760960350786,0.18029387,110930.0,110920.0,0.32769991]
["bitfinex","BTCUSD",1760960354573,0.81276613,110940.0,110920.0,0.32769991]
["bitfinex","BTCUSD",1760960354717,0.82965336,110940.0,110920.0,0.32769991]
["bitfinex","BTCUSD",1760960354916,1.16965336,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760960355374,1.16965331,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760960355832,0.75065873,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760960356037,0.75065873,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960356233,1.16965331,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960356395,1.05641331,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960356596,1.16965331,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960358614,0.96628635,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960358901,1.14656486,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960359546,1.03332486,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960359746,1.14656486,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960361205,1.15501173,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960362402,1.04177173,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960362573,1.15501173,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960363327,1.04177173,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960363538,1.06566339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960363746,1.17890339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960363947,1.06566339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960364384,1.17890339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960365709,1.06566339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960366291,1.17890339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960367355,1.06566339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960367580,0.75990881,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960367721,1.17890339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960368399,1.06566339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960368614,1.17890339,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960369011,0.73601715,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960369225,1.15501173,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960369794,1.15504096,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960371237,1.04180096,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960371711,1.15504096,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960372383,1.04180096,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960372606,1.15504096,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960373574,1.17488272,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960374508,1.15504096,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960375390,1.04181567,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960375543,1.15505567,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960375707,1.04181567,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960376135,1.15505567,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960376351,1.18323047,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960378731,1.06999047,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960378964,1.18323047,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960379192,1.06999047,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960379832,1.17476889,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960380248,1.62994575,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960380684,1.65705078,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960381095,1.54381078,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960381241,1.2380562,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960381447,0.70582162,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960381648,1.2380562,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960382092,1.2390562,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960382299,1.2400562,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960382498,1.0986414,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960382884,1.2118814,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960383408,1.0986414,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960383824,1.2118814,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960384237,1.0986414,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960384644,1.2118814,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960384874,1.30170041,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960386654,1.18846041,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960387044,1.30170041,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960388033,1.18846041,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960388232,1.30170041,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960388662,1.18846041,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960388982,0.88270583,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960389277,1.72069499,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960394021,1.60954971,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960397331,1.49630971,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960397541,1.60954971,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960399773,1.49630971,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960399957,1.60954971,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960400976,1.19055513,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960401172,1.10073612,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960401374,0.98749612,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960401545,1.10073612,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960402189,0.98749612,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960402389,1.10073612,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960402592,1.01091622,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960402835,0.31243403,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960402994,0.65243403,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960403218,0.53919403,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960403448,0.65243403,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960403673,0.74125304,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960403832,0.74225304,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960404033,0.62901304,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960404259,0.74225304,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960404501,0.74125304,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960404725,0.65143403,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960404934,0.53819403,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960405060,0.95718861,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960405267,1.07042861,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960406305,0.95718861,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960406519,1.07042861,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960406656,1.48946501,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960407104,1.46604402,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960407309,1.57928402,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960407546,0.65143403,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960407756,1.48946501,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960408609,1.37622501,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960408838,1.48946501,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960409389,1.07044952,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960409968,1.07889506,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960410717,0.96565506,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960410883,1.07889506,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960411301,0.65987957,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960411505,1.07889506,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960411708,0.54663957,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960412041,1.07889506,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960412480,1.07044952,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960413589,1.07044952,110940.0,110930.0,0.14752001]
["bitfinex","BTCUSD",1760960414027,0.95720952,110940.0,110930.0,0.14752001]
["bitfinex","BTCUSD",1760960414298,1.07044952,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960414938,0.95720952,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960415162,1.07044952,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960415932,1.52844611,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960416916,1.41520611,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960417117,1.6544474,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960417649,1.5412074,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960418006,1.68155255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960418436,1.56831255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960418639,1.68155255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960419446,1.56831255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960419650,1.68155255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960419855,1.56831255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960420043,1.68155255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960420453,1.56831255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960420667,1.68155255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960421097,1.56831255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960421251,1.68155255,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960424050,1.68153265,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960426580,1.56829265,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960426793,1.68153265,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960428777,1.56829265,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960428985,1.68153265,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960429187,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960429667,1.56830178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960429871,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960430409,1.56830178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960430621,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960431302,0.8435108,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960431514,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960432106,1.56830178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960432325,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960433159,1.56830178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960433306,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960434823,0.8435108,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960435073,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960436704,1.56830178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960437022,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960440515,1.56830178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960440686,1.68154178,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960457235,0.8435108,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960457438,1.11030519,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960457653,0.56528841,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960457888,0.54664477,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960458092,0.02636715,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960458292,0.20664477,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960458651,0.02536715,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960459040,0.01690564,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960459824,0.19718326,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960461280,0.18027762,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960462147,0.18027762,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960462350,0.59929311,110940.0,110930.0,0.19934326]
["bitfinex","BTCUSD",1760960462550,0.62897772,110940.0,110930.0,0.00102001]
["bitfinex","BTCUSD",1760960462746,0.62897772,110940.0,110930.0,0.19934326]
["bitfinex","BTCUSD",1760960462996,0.59929311,110940.0,110930.0,0.19934326]
["bitfinex","BTCUSD",1760960463610,0.59929311,110940.0,110930.0,0.18131388]
["bitfinex","BTCUSD",1760960464251,0.98991239,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960464460,1.01525949,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960464661,1.01525949,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960464860,1.12845949,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960465062,1.01525949,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960465498,1.01625949,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960465696,1.12945949,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960466676,1.01625949,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960466885,1.12945949,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960467122,1.1060785,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960467295,1.2192785,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960467713,1.1060785,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960468149,1.07897712,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960468346,1.19217712,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960468896,1.07890118,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960469299,1.19210118,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960469706,0.91299149,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960469907,0.98006766,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960470050,1.10228072,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960474713,1.19209973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960474910,1.07889973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960475114,1.19209973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960475316,1.07889973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960475643,1.19209973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960475845,1.07889973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960476038,1.19209973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960476244,1.07889973,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960476448,0.68334117,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960476771,0.98908072,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960476971,1.10227358,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960477574,0.98907358,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960477787,1.10227358,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960477992,1.19209259,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960478195,1.07889259,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960478830,0.65995304,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960479048,1.10599297,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960479222,1.07889259,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960480039,0.98907358,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960480281,1.10227358,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960480848,0.98907358,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960481668,0.95139385,110950.0,110940.0,0.00067995]
["bitfinex","BTCUSD",1760960481863,0.02633996,110950.0,110940.0,0.18095757]
["bitfinex","BTCUSD",1760960482044,0.001,110950.0,110940.0,0.59989712]
["bitfinex","BTCUSD",1760960482415,0.001,110950.0,110940.0,1.02971613]
["bitfinex","BTCUSD",1760960482615,0.001,110950.0,110940.0,0.68971613]
["bitfinex","BTCUSD",1760960483045,0.18024608,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960483271,0.18024608,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760960483393,0.18024608,110960.0,110950.0,0.19862744]
["bitfinex","BTCUSD",1760960483598,0.18024608,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960484973,0.28590638,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960485320,0.31123401,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960485615,0.65123401,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960485823,0.65123401,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960486385,0.65236643,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960486603,0.64392389,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960487037,0.64292389,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960487453,0.64392054,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960488447,0.6270388,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960488853,0.6270388,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960489040,0.6270388,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960489241,0.6269988,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960489666,0.6259988,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960489870,0.6259988,110970.0,110950.0,0.29376131]
["bitfinex","BTCUSD",1760960490116,0.18024513,110960.0,110950.0,0.29376131]
["bitfinex","BTCUSD",1760960493697,0.18024513,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960495827,0.17998102,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960498369,1.04493835,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960498766,0.18024513,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960501109,1.04493835,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960501313,0.18024513,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960502089,1.04493835,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960503144,1.04593835,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960503353,1.06281011,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960505280,1.07124846,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960507686,0.18024513,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960507988,1.04593835,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960508218,1.07126282,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960508584,1.07026282,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960509767,1.07126282,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960510613,1.07126282,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960511367,1.07026282,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960511764,0.18024513,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960512196,0.19715788,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960512398,0.20561695,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960513030,0.6245565,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960513211,0.6245565,110960.0,110950.0,0.19862744]
["bitfinex","BTCUSD",1760960513429,0.6245565,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960514051,0.20561695,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960520835,0.01691275,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960521036,0.64289822,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960521239,0.66826751,110970.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960521445,0.66826751,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960521446,0.36550171,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960521654,0.5457306,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960522332,0.5467306,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960522967,0.5457306,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960524743,0.5457306,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960524977,0.5457306,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960525180,0.18024513,110960.0,110950.0,0.27042032]
["bitfinex","BTCUSD",1760960526048,0.18024513,110960.0,110950.0,0.18060131]
["bitfinex","BTCUSD",1760960526469,0.18024513,110960.0,110950.0,0.32710131]
["bitfinex","BTCUSD",1760960530699,0.59903527,110960.0,110950.0,0.32710131]
["bitfinex","BTCUSD",1760960533223,0.59903527,110960.0,110950.0,0.14683994]
["bitfinex","BTCUSD",1760960533684,0.62440033,110960.0,110950.0,0.14683994]
["bitfinex","BTCUSD",1760960533883,0.61594701,110960.0,110950.0,0.14683994]
["bitfinex","BTCUSD",1760960536641,0.61594701,110960.0,110950.0,0.34512744]
["bitfinex","BTCUSD",1760960536824,0.61594701,110960.0,110950.0,0.32710131]
["bitfinex","BTCUSD",1760960537861,0.59903527,110960.0,110950.0,0.14683994]
["bitfinex","BTCUSD",1760960538136,1.03473705,110960.0,110950.0,0.14683994]
["bitfinex","BTCUSD",1760960538336,1.11257336,110960.0,110950.0,0.14683994]
["bitfinex","BTCUSD",1760960538584,1.49631303,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960538823,2.04110446,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960539551,2.03264848,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960539814,2.05974957,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960540419,2.08345638,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960540622,2.17327539,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960541696,2.17427539,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960542224,2.17527539,110960.0,110950.0,0.00033994]
["bitfinex","BTCUSD",1760960543269,0.52029387,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960543474,1.06915565,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960543716,1.15897466,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960544122,0.7672908,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960544328,1.18608094,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760960544529,1.18608094,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960544930,1.09626193,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960545120,1.07935029,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960547088,0.66056015,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960547322,1.07935029,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960547901,0.96619029,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960548285,1.1691693,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960548419,1.0560093,110930.0,110920.0,0.00088978]
["bitfinex","BTCUSD",1760960548841,1.1691693,110930.0,110920.0,0.00190993]
["bitfinex","BTCUSD",1760960549635,0.36710628,110930.0,110920.0,0.6010102]
["bitfinex","BTCUSD",1760960549861,0.11316,110930.0,110920.0,0.6010102]
["bitfinex","BTCUSD",1760960550068,0.11316,110930.0,110920.0,0.18222006]
["bitfinex","BTCUSD",1760960550481,1.07933105,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760960550691,0.14026329,110940.0,110930.0,0.59908401]
["bitfinex","BTCUSD",1760960550902,0.69943721,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960551142,0.02710082,110950.0,110940.0,0.34480538]
["bitfinex","BTCUSD",1760960551369,0.52025085,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960551569,0.54734927,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1760960551784,0.66050927,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1760960552013,0.75032828,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1760960552232,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960552443,0.18026137,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960555165,0.59905151,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760960555710,0.18027762,110940.0,110920.0,0.18119991]
["bitfinex","BTCUSD",1760960555922,0.59906776,110940.0,110930.0,0.18097391]
["bitfinex","BTCUSD",1760960556139,0.68888677,110940.0,110930.0,0.00068004]
["bitfinex","BTCUSD",1760960556373,1.22083691,110940.0,110930.0,0.00068004]
["bitfinex","BTCUSD",1760960556796,1.10767691,110940.0,110930.0,0.18097391]
["bitfinex","BTCUSD",1760960557019,0.80204677,110940.0,110930.0,0.18097391]
["bitfinex","BTCUSD",1760960557869,0.68888677,110940.0,110930.0,0.18097391]
["bitfinex","BTCUSD",1760960558080,0.71222776,110940.0,110930.0,0.18097391]
["bitfinex","BTCUSD",1760960558300,0.11316,110940.0,110930.0,0.18097391]
["bitfinex","BTCUSD",1760960558516,0.60806457,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960558517,0.52927443,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760960559024,0.60805324,110960.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960559238,0.11316,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960559655,0.18026137,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960559884,0.29342137,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960560332,0.29442137,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960560537,0.71321151,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960560750,0.71221151,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960561378,0.59905151,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960561582,0.71221151,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760960562001,0.59905151,110950.0,110940.0,0.34480538]
["bitfinex","BTCUSD",1760960562236,0.69787225,110960.0,110940.0,0.32677762]
["bitfinex","BTCUSD",1760960562442,0.29342137,110950.0,110940.0,0.32677762]
["bitfinex","BTCUSD",1760960562646,0.18026137,110950.0,110940.0,0.32677762]
["bitfinex","BTCUSD",1760960562860,0.29342137,110950.0,110940.0,0.32677762]
["bitfinex","BTCUSD",1760960563078,0.18026137,110950.0,110940.0,0.32677762]
["bitfinex","BTCUSD",1760960563292,0.29342137,110950.0,110940.0,0.32677762]
["bitfinex","BTCUSD",1760960563716,0.69887225,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960563925,0.001,110960.0,110950.0,0.61707764]
["bitfinex","BTCUSD",1760960564147,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960564368,0.29338889,110970.0,110950.0,0.59905151]
["bitfinex","BTCUSD",1760960564585,0.29338889,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960564586,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960564802,0.18024513,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760960565437,0.18033341,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760960568010,0.18033341,110960.0,110950.0,0.3447875]
["bitfinex","BTCUSD",1760960568219,0.18033341,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960569468,0.59912355,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960570566,0.18033341,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960570779,0.59912355,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960572435,8.828e-05,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960573361,0.18033341,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960574712,0.59912355,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960576285,0.59912355,110960.0,110950.0,0.1465]
["bitfinex","BTCUSD",1760960576514,0.59912355,110960.0,110950.0,0.3447875]
["bitfinex","BTCUSD",1760960576714,0.59912355,110960.0,110950.0,0.1465]
["bitfinex","BTCUSD",1760960577083,0.59912355,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960577291,0.59912355,110960.0,110950.0,0.1465]
["bitfinex","BTCUSD",1760960577745,0.68894256,110960.0,110950.0,0.1465]
["bitfinex","BTCUSD",1760960577957,0.68894256,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960578933,0.68894256,110960.0,110950.0,0.1465]
["bitfinex","BTCUSD",1760960579118,0.68894256,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960579558,0.68894256,110960.0,110950.0,0.1465]
["bitfinex","BTCUSD",1760960579684,0.59912355,110960.0,110950.0,0.3447875]
["bitfinex","BTCUSD",1760960579887,0.59912355,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960581368,0.59912355,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960582132,8.828e-05,110960.0,110950.0,0.74555151]
["bitfinex","BTCUSD",1760960582585,8.828e-05,110960.0,110950.0,0.83537052]
["bitfinex","BTCUSD",1760960582792,8.828e-05,110960.0,110950.0,0.68887052]
["bitfinex","BTCUSD",1760960583003,8.828e-05,110960.0,110950.0,1.10766066]
["bitfinex","BTCUSD",1760960583975,8.828e-05,110960.0,110950.0,1.28452902]
["bitfinex","BTCUSD",1760960584192,8.828e-05,110960.0,110950.0,1.62452902]
["bitfinex","BTCUSD",1760960584353,8.828e-05,110960.0,110950.0,1.62552902]
["bitfinex","BTCUSD",1760960584558,8.828e-05,110960.0,110950.0,1.6526154]
["bitfinex","BTCUSD",1760960584766,8.828e-05,110960.0,110950.0,1.6516154]
["bitfinex","BTCUSD",1760960584976,8.828e-05,110960.0,110950.0,1.6526154]
["bitfinex","BTCUSD",1760960585182,8.828e-05,110960.0,110950.0,1.96008782]
["bitfinex","BTCUSD",1760960585381,8.828e-05,110960.0,110950.0,1.9800878]
["bitfinex","BTCUSD",1760960586008,8.828e-05,110960.0,110950.0,1.9810878]
["bitfinex","BTCUSD",1760960586581,8.828e-05,110960.0,110950.0,1.9800878]
["bitfinex","BTCUSD",1760960586781,8.828e-05,110960.0,110950.0,1.9830878]
["bitfinex","BTCUSD",1760960587069,8.828e-05,110960.0,110950.0,1.9820878]
["bitfinex","BTCUSD",1760960587312,0.60805403,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960587519,0.60805403,111020.0,111010.0,0.61697047]
["bitfinex","BTCUSD",1760960587520,8.831e-05,111020.0,111010.0,0.61697047]
["bitfinex","BTCUSD",1760960587722,0.18023603,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960587925,0.18023603,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760960588334,0.59902617,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760960588750,0.18016394,111010.0,111000.0,0.11312]
["bitfinex","BTCUSD",1760960588992,0.18018949,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760960589179,0.18018018,111000.0,110990.0,0.38317542]
["bitfinex","BTCUSD",1760960590964,0.18018018,111000.0,110990.0,0.20297901]
["bitfinex","BTCUSD",1760960591346,0.18018018,111000.0,110990.0,0.38317542]
["bitfinex","BTCUSD",1760960596195,0.17997973,111010.0,110990.0,0.38317542]
["bitfinex","BTCUSD",1760960596404,0.17997973,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760960596631,0.18018018,111000.0,110990.0,0.38317176]
["bitfinex","BTCUSD",1760960597568,0.18018018,111000.0,110990.0,0.52967176]
["bitfinex","BTCUSD",1760960601848,0.18119945,111000.0,110990.0,0.52967176]
["bitfinex","BTCUSD",1760960603606,0.93968075,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960603816,0.54643363,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960604003,0.96491493,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960604231,0.96491493,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960604444,0.96491727,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960605056,0.54643597,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960605265,0.19902224,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960605484,0.18219945,111000.0,110990.0,0.34471605]
["bitfinex","BTCUSD",1760960605688,0.18219945,111000.0,110990.0,0.32669641]
["bitfinex","BTCUSD",1760960605888,0.18219945,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960606092,0.18219945,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960607312,0.19904282,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960607647,0.62594586,111000.0,110990.0,0.16451964]
["bitfinex","BTCUSD",1760960608787,0.62594586,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960613585,0.20746456,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960613823,0.62594586,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960616660,0.20746456,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960616861,0.62594586,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960621138,0.62594586,111000.0,110990.0,0.16441693]
["bitfinex","BTCUSD",1760960621347,0.62594586,111000.0,110990.0,0.34461334]
["bitfinex","BTCUSD",1760960621567,0.62594586,111000.0,110990.0,0.32669641]
["bitfinex","BTCUSD",1760960621894,0.62594586,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960624592,0.62599199,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960625451,0.02733051,111000.0,110990.0,0.34471605]
["bitfinex","BTCUSD",1760960625676,0.02733051,111000.0,110990.0,0.32669641]
["bitfinex","BTCUSD",1760960626295,0.02733058,111000.0,110990.0,0.32669641]
["bitfinex","BTCUSD",1760960626686,0.02633058,111000.0,110990.0,0.32669641]
["bitfinex","BTCUSD",1760960628503,0.00101927,111000.0,110990.0,0.32669641]
["bitfinex","BTCUSD",1760960628704,0.00101927,111000.0,110990.0,0.41651542]
["bitfinex","BTCUSD",1760960628908,0.00101927,111000.0,110990.0,0.83499672]
["bitfinex","BTCUSD",1760960629355,0.00101927,111000.0,110990.0,0.41651542]
["bitfinex","BTCUSD",1760960631733,0.00101927,111000.0,110990.0,0.52959542]
["bitfinex","BTCUSD",1760960638182,0.18119945,111000.0,110990.0,0.52959542]
["bitfinex","BTCUSD",1760960639737,0.00101927,111000.0,110990.0,0.52959542]
["bitfinex","BTCUSD",1760960640363,0.18119945,111000.0,110990.0,0.52959542]
["bitfinex","BTCUSD",1760960640778,0.59968075,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760960640998,0.18019641,110990.0,110980.0,0.1465]
["bitfinex","BTCUSD",1760960641218,0.964018,110990.0,110980.0,0.1465]
["bitfinex","BTCUSD",1760960641451,1.05383701,110990.0,110980.0,0.1465]
["bitfinex","BTCUSD",1760960641660,0.18024437,110970.0,110950.0,0.18131875]
["bitfinex","BTCUSD",1760960641907,0.18024513,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960642117,0.59872567,110970.0,110950.0,0.31250646]
["bitfinex","BTCUSD",1760960642348,0.61562352,110970.0,110950.0,0.29448033]
["bitfinex","BTCUSD",1760960642552,0.95562352,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960643009,0.95567248,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960643222,0.18024513,110960.0,110950.0,0.18232033]
["bitfinex","BTCUSD",1760960644491,0.18024513,110960.0,110950.0,0.18132033]
["bitfinex","BTCUSD",1760960644668,0.18024513,110960.0,110950.0,0.18232033]
["bitfinex","BTCUSD",1760960644908,0.96515155,110970.0,110950.0,0.18232033]
["bitfinex","BTCUSD",1760960645645,0.96515155,110970.0,110950.0,0.18332033]
["bitfinex","BTCUSD",1760960645817,0.96515155,110970.0,110950.0,0.18232033]
["bitfinex","BTCUSD",1760960645973,0.18024513,110960.0,110950.0,0.18232033]
["bitfinex","BTCUSD",1760960646168,0.18024513,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960646385,0.54667025,110970.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960646606,1.17788772,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960646811,0.75940642,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960647054,1.2218471,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960647236,1.2218471,110960.0,110950.0,0.00205896]
["bitfinex","BTCUSD",1760960647492,1.31166611,110960.0,110950.0,0.00205896]
["bitfinex","BTCUSD",1760960647765,1.31166611,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960648656,1.31323663,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960648798,1.31423663,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960649008,1.33894344,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960649615,1.33794344,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960649813,1.33894344,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960650863,1.31523663,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960651040,1.31366611,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960651594,1.33737292,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960652738,2.17617467,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960654041,2.1777452,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960654261,2.17765887,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960655151,2.15395206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960655352,1.73485771,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960657219,0.69369,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960657432,1.07660207,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960657648,1.60893642,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960657835,1.6451187,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960660740,2.08791986,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960660976,2.17773887,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960662190,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960662401,1.73493771,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960662598,1.73501771,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960662782,2.15411206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960663164,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960663570,1.73497771,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960663770,2.15407206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960663996,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960664201,2.15407206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960664604,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960664853,2.15407206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960665705,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960665937,0.89678901,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960666151,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960666376,2.15407206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960666603,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960666820,2.15407206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960667055,2.04079206,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960667469,2.04082819,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960667694,0.78354514,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960667913,1.64519483,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960670581,2.06428918,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960670923,1.64519483,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960671326,2.06428918,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960671526,2.15410819,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960671959,1.73501384,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960672539,0.78354514,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960672774,1.22610048,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960673473,1.64519483,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960674235,1.61809458,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960680054,1.19900023,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960680216,1.23144078,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960680620,1.22987025,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960680826,1.22887025,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960681075,1.22787025,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960681262,1.22987025,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960681918,0.8107759,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960682089,1.22987025,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960682511,1.6489646,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960684198,1.61652405,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960684876,0.77833535,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960685083,1.1974297,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960686091,1.61652405,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960687090,1.1974297,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960687300,1.70634306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960688894,1.59306306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960689246,1.70630306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960689451,1.59306306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960690079,1.70630306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960690352,1.17396871,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960690562,1.28720871,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960691322,1.17396871,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960691706,1.59306306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960692025,1.70630306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960692462,1.59306306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960692664,1.70630306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960692863,1.59306306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960693445,1.70626306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960693611,1.59306306,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960694164,1.61644405,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960694366,1.50324405,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960694567,1.61644405,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960695073,1.50324405,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960695252,1.61644405,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960695471,1.0841497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960695652,1.1973497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960695839,1.0841497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960696040,1.1973497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960696442,1.0841497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960696666,1.1973497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960697623,1.0841497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960697863,1.1973497,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960698242,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960698457,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960698857,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960699445,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960699648,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960699858,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960700088,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960700286,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960700618,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960700999,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960701200,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960701450,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960701585,1.69203969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960701785,1.57883969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960701990,1.69203969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960702914,1.57883969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960703130,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960703565,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960704137,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960704362,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960704876,1.27294534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960705229,1.15974534,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960705425,1.69203969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960705813,1.57883969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960706007,1.69203969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960706398,1.71914256,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960707698,0.88095386,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960707910,1.71914256,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960708107,1.69203969,110960.0,110950.0,0.00105896]
["bitfinex","BTCUSD",1760960713352,2.11113404,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960713551,2.13823917,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960714794,1.30006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960715475,1.26388315,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960715899,1.30006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960719013,1.26388315,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960719224,1.30006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960719432,1.18686543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960719647,1.30006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960720486,1.18686543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960720699,1.2781527,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960721530,1.1649527,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960721681,0.85904339,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960721876,1.12168697,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960722293,0.96006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960723051,0.84686543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960723248,0.96006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960723456,0.54095612,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960723666,0.96006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960724074,1.30006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960725039,1.18686543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960725259,1.30006543,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960726804,1.3001572,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960727398,1.1869572,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960727549,1.3001572,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960728169,1.1869572,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960728366,1.3001572,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960730368,0.65606997,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960730576,0.65606997,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1760960730577,0.0189007,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1760960730783,0.0189007,110960.0,110950.0,0.61739682]
["bitfinex","BTCUSD",1760960730990,0.1321007,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1760960731189,0.1321007,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760960731609,0.1311007,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760960732776,0.1301007,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760960732997,0.1311007,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760960733201,0.1142,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760960735481,0.29444513,110960.0,110950.0,0.01802614]
["bitfinex","BTCUSD",1760960735683,0.71355444,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960735886,0.73043361,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960736308,0.3113243,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1760960736553,0.3113243,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760960736779,0.40114331,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1760960737009,0.40114168,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1760960737212,0.001,110960.0,110950.0,0.18026138]
["bitfinex","BTCUSD",1760960737405,0.001,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760960737736,0.1142,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760960739086,0.001,110960.0,110950.0,0.76389682]
["bitfinex","BTCUSD",1760960739286,0.001,110960.0,110950.0,0.6891897]
["bitfinex","BTCUSD",1760960740391,4.896e-05,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960740614,4.896e-05,110970.0,110960.0,0.82043796]
["bitfinex","BTCUSD",1760960740960,4.896e-05,110970.0,110960.0,0.80241345]
["bitfinex","BTCUSD",1760960741733,4.896e-05,110970.0,110960.0,0.38330414]
["bitfinex","BTCUSD",1760960741933,4.896e-05,110970.0,110960.0,0.80241345]
["bitfinex","BTCUSD",1760960742571,4.896e-05,110970.0,110960.0,0.38330414]
["bitfinex","BTCUSD",1760960742816,4.896e-05,110970.0,110960.0,0.80241345]
["bitfinex","BTCUSD",1760960742988,0.00104896,110970.0,110960.0,0.80241345]
["bitfinex","BTCUSD",1760960743590,0.00104896,110970.0,110960.0,0.38330414]
["bitfinex","BTCUSD",1760960743942,0.00104896,110970.0,110960.0,0.80241345]
["bitfinex","BTCUSD",1760960744923,0.00104896,110970.0,110960.0,0.38330414]
["bitfinex","BTCUSD",1760960745126,0.00104896,110970.0,110960.0,0.80241345]
["bitfinex","BTCUSD",1760960745367,0.00104896,110970.0,110960.0,0.1465]
["bitfinex","BTCUSD",1760960745368,0.94038716,110970.0,110960.0,0.1465]
["bitfinex","BTCUSD",1760960745691,1.05358716,110970.0,110960.0,0.1465]
["bitfinex","BTCUSD",1760960746241,0.11424896,110970.0,110960.0,0.74585444]
["bitfinex","BTCUSD",1760960746522,0.00104896,110970.0,110960.0,0.32674513]
["bitfinex","BTCUSD",1760960746723,0.18127785,110970.0,110960.0,0.1465]
["bitfinex","BTCUSD",1760960747290,0.18127785,110970.0,110960.0,0.32674513]
["bitfinex","BTCUSD",1760960749018,0.18127785,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960749238,0.18127785,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960751971,0.18127785,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960752714,0.18127785,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960756355,0.18127785,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960756530,0.18024513,110960.0,110950.0,0.19828701]
["bitfinex","BTCUSD",1760960756759,0.18024513,110960.0,110950.0,0.18026088]
["bitfinex","BTCUSD",1760960756954,0.18127785,110970.0,110950.0,0.18026088]
["bitfinex","BTCUSD",1760960757177,0.27109686,110970.0,110950.0,0.19828701]
["bitfinex","BTCUSD",1760960757709,0.27109686,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960757929,0.18027785,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960758147,0.18027785,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960759011,0.18027785,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960760547,0.18027785,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960760948,0.00104896,110970.0,110960.0,0.61737895]
["bitfinex","BTCUSD",1760960761151,0.00104896,110970.0,110960.0,0.80253345]
["bitfinex","BTCUSD",1760960762422,4.896e-05,110970.0,110960.0,0.80253345]
["bitfinex","BTCUSD",1760960763723,4.896e-05,110970.0,110960.0,0.82505881]
["bitfinex","BTCUSD",1760960764979,4.896e-05,110970.0,110960.0,0.82605881]
["bitfinex","BTCUSD",1760960767348,4.896e-05,110970.0,110960.0,1.24516812]
["bitfinex","BTCUSD",1760960768259,4.896e-05,110970.0,110960.0,1.6213504]
["bitfinex","BTCUSD",1760960768629,1e-08,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760960768837,1e-08,110980.0,110970.0,1.93158098]
["bitfinex","BTCUSD",1760960769045,1e-08,110980.0,110970.0,1.49444879]
["bitfinex","BTCUSD",1760960769477,1e-08,110980.0,110970.0,1.5215295]
["bitfinex","BTCUSD",1760960770054,1e-08,110980.0,110970.0,1.5225295]
["bitfinex","BTCUSD",1760960771305,1e-08,110980.0,110970.0,1.5235295]
["bitfinex","BTCUSD",1760960774150,1e-08,110980.0,110970.0,1.51352951]
["bitfinex","BTCUSD",1760960774788,1e-08,110980.0,110970.0,1.51198487]
["bitfinex","BTCUSD",1760960775456,1e-08,110980.0,110970.0,0.63912861]
["bitfinex","BTCUSD",1760960775587,1e-08,110980.0,110970.0,1.58920259]
["bitfinex","BTCUSD",1760960775811,1e-08,110980.0,110970.0,1.1708656]
["bitfinex","BTCUSD",1760960776012,1e-08,110980.0,110970.0,1.24920259]
["bitfinex","BTCUSD",1760960776224,1e-08,110980.0,110970.0,0.80378489]
["bitfinex","BTCUSD",1760960776835,1e-08,110980.0,110970.0,0.3844479]
["bitfinex","BTCUSD",1760960777034,1e-08,110980.0,110970.0,0.80178489]
["bitfinex","BTCUSD",1760960777238,1e-08,110980.0,110970.0,0.80278489]
["bitfinex","BTCUSD",1760960777819,1e-08,110980.0,110970.0,0.80178489]
["bitfinex","BTCUSD",1760960778021,1e-08,110980.0,110970.0,0.80278489]
["bitfinex","BTCUSD",1760960778879,1e-08,110980.0,110970.0,0.3844479]
["bitfinex","BTCUSD",1760960779099,0.18021266,110980.0,110970.0,0.3844479]
["bitfinex","BTCUSD",1760960779270,0.18021266,110980.0,110970.0,0.80278489]
["bitfinex","BTCUSD",1760960779494,1e-08,110980.0,110970.0,0.80278489]
["bitfinex","BTCUSD",1760960782032,0.18021266,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760960782255,0.18021266,110980.0,110970.0,0.19925177]
["bitfinex","BTCUSD",1760960782463,0.18021266,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760960782886,0.18021266,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760960783094,0.18021266,110980.0,110960.0,0.71201703]
["bitfinex","BTCUSD",1760960783296,0.18021266,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960783656,0.72098467,110990.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960783838,0.18021265,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960786247,0.18024779,110960.0,110950.0,0.18025338]
["bitfinex","BTCUSD",1760960786472,0.59858478,110960.0,110940.0,0.18962173]
["bitfinex","BTCUSD",1760960786702,0.18024779,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760960787286,0.72104064,110970.0,110950.0,0.61662449]
["bitfinex","BTCUSD",1760960787491,0.72104064,110970.0,110950.0,0.59959836]
["bitfinex","BTCUSD",1760960787695,0.72104064,110970.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760960787896,0.72104064,110970.0,110950.0,0.61762449]
["bitfinex","BTCUSD",1760960788143,0.72104064,110970.0,110950.0,0.59959836]
["bitfinex","BTCUSD",1760960788320,1.06104064,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960790077,1.06204064,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960791172,0.45444,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960791380,0.001,110970.0,110960.0,0.61660663]
["bitfinex","BTCUSD",1760960791592,0.001,110970.0,110960.0,1.22017812]
["bitfinex","BTCUSD",1760960792602,0.001,110970.0,110960.0,1.63851511]
["bitfinex","BTCUSD",1760960792859,4.896e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760960793071,4.896e-05,110990.0,110980.0,1.2382869]
["bitfinex","BTCUSD",1760960793313,4.896e-05,110990.0,110980.0,1.22026564]
["bitfinex","BTCUSD",1760960794121,4.896e-05,110990.0,110980.0,0.80192865]
["bitfinex","BTCUSD",1760960794805,4.896e-05,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1760960798671,0.00144749,110990.0,110980.0,0.38359166]
["bitfinex","BTCUSD",1760960814341,0.00144749,110990.0,110980.0,0.53009166]
["bitfinex","BTCUSD",1760960814723,0.00144749,110990.0,110980.0,0.94858642]
["bitfinex","BTCUSD",1760960815331,0.00144749,110990.0,110980.0,0.53009166]
["bitfinex","BTCUSD",1760960815531,0.00144749,110990.0,110980.0,0.94858642]
["bitfinex","BTCUSD",1760960819415,0.00144749,110990.0,110980.0,0.53009166]
["bitfinex","BTCUSD",1760960819656,0.00144749,110990.0,110980.0,0.32671265]
["bitfinex","BTCUSD",1760960819657,0.60013866,110990.0,110980.0,0.32671265]
["bitfinex","BTCUSD",1760960819814,0.00144749,110990.0,110980.0,0.32671265]
["bitfinex","BTCUSD",1760960820015,0.1816439,110990.0,110980.0,0.32671265]
["bitfinex","BTCUSD",1760960822757,0.2950439,110990.0,110980.0,0.32671265]
["bitfinex","BTCUSD",1760960823187,1.0295106,110990.0,110980.0,0.1465]
["bitfinex","BTCUSD",1760960823385,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760960823585,1.02811207,110990.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960823762,0.18021265,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960824589,0.93874013,110990.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960824825,0.96409506,110990.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960825033,0.97310488,110990.0,110970.0,0.19925177]
["bitfinex","BTCUSD",1760960825181,0.97310488,110990.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760960825629,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760960825827,0.18021265,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760960826916,0.59870741,110980.0,110960.0,0.30265738]
["bitfinex","BTCUSD",1760960827126,0.18022889,110970.0,110960.0,0.29364513]
["bitfinex","BTCUSD",1760960827329,0.18022889,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960827538,0.18022889,110970.0,110950.0,0.3116875]
["bitfinex","BTCUSD",1760960827539,0.18024513,110960.0,110950.0,0.3116875]
["bitfinex","BTCUSD",1760960827829,0.18024513,110960.0,110950.0,0.29366137]
["bitfinex","BTCUSD",1760960828038,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960828237,0.18024513,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760960829426,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760960829863,0.18024513,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760960833546,0.18024513,110960.0,110950.0,0.3447875]
["bitfinex","BTCUSD",1760960833759,0.18022889,110970.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960833968,0.18024513,110960.0,110950.0,0.74525613]
["bitfinex","BTCUSD",1760960834177,0.18024513,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960834832,0.1806243,110960.0,110950.0,0.74525613]
["bitfinex","BTCUSD",1760960835048,0.00037917,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960835260,0.00037917,110960.0,110950.0,0.74525613]
["bitfinex","BTCUSD",1760960835468,0.00037917,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960835623,0.00037917,110960.0,110950.0,0.74525613]
["bitfinex","BTCUSD",1760960836666,0.00037917,110960.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960837035,0.51298116,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960837683,0.11344,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960837888,0.29366889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960838506,0.11344,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960838727,0.11344,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960838895,0.11444,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960839310,0.29466889,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960839521,0.29466889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960840572,0.29466889,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960842724,0.29500875,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960846974,0.29500875,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760960847142,0.71373501,110970.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960847378,0.29500875,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960848142,0.29500875,110970.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960848346,0.29500875,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960849255,0.11477986,110970.0,110960.0,0.19606099]
["bitfinex","BTCUSD",1760960849690,0.11477986,110970.0,110960.0,0.19574861]
["bitfinex","BTCUSD",1760960850118,0.00133986,110970.0,110960.0,0.19574861]
["bitfinex","BTCUSD",1760960850310,0.00133986,110970.0,110960.0,0.61447487]
["bitfinex","BTCUSD",1760960850470,0.00133986,110970.0,110960.0,0.59897139]
["bitfinex","BTCUSD",1760960852200,0.00133986,110970.0,110960.0,0.71241139]
["bitfinex","BTCUSD",1760960852930,0.00133986,110970.0,110960.0,0.9487304]
["bitfinex","BTCUSD",1760960853641,0.00133986,110970.0,110960.0,0.53000414]
["bitfinex","BTCUSD",1760960853987,0.00133986,110970.0,110960.0,0.9487304]
["bitfinex","BTCUSD",1760960854191,0.00033986,110970.0,110960.0,0.9487304]
["bitfinex","BTCUSD",1760960856485,0.00033986,110970.0,110960.0,0.53000414]
["bitfinex","BTCUSD",1760960856700,0.00033986,110970.0,110960.0,0.9487304]
["bitfinex","BTCUSD",1760960857118,0.00033986,110970.0,110960.0,0.53000414]
["bitfinex","BTCUSD",1760960859626,0.00033986,110970.0,110960.0,0.9487304]
["bitfinex","BTCUSD",1760960872370,0.00033986,110970.0,110960.0,0.53000414]
["bitfinex","BTCUSD",1760960872572,0.00033986,110970.0,110960.0,0.9487304]
["bitfinex","BTCUSD",1760960877015,0.00033986,110970.0,110960.0,0.53000414]
["bitfinex","BTCUSD",1760960878685,0.00033986,110970.0,110960.0,0.32674513]
["bitfinex","BTCUSD",1760960879172,0.18056875,110970.0,110960.0,0.32674513]
["bitfinex","BTCUSD",1760960879602,0.29388875,110970.0,110960.0,0.32674513]
["bitfinex","BTCUSD",1760960879809,0.11365986,110970.0,110960.0,0.32674513]
["bitfinex","BTCUSD",1760960880663,0.71261501,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960880871,0.11365986,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960881307,0.14075431,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960882018,0.2076632,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960882228,0.3209832,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960883553,0.14075431,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960885188,0.11365986,110970.0,110960.0,0.19745035]
["bitfinex","BTCUSD",1760960885404,0.29388875,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960885605,0.29388875,110970.0,110950.0,0.32676137]
["bitfinex","BTCUSD",1760960885814,0.29388875,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960886219,0.11365986,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960888098,0.29388875,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960888915,0.11365986,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760960889166,0.11365986,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760960890245,0.11365986,110970.0,110960.0,0.59897139]
["bitfinex","BTCUSD",1760960890456,0.00033986,110970.0,110960.0,0.59897139]
["bitfinex","BTCUSD",1760960891500,0.00033986,110970.0,110960.0,0.74547139]
["bitfinex","BTCUSD",1760960891738,0.00033986,110970.0,110960.0,0.9486104]
["bitfinex","BTCUSD",1760960894029,0.0001999,110970.0,110960.0,0.9486104]
["bitfinex","BTCUSD",1760960898397,0.0001999,110970.0,110960.0,1.36833666]
["bitfinex","BTCUSD",1760960898774,0.0001999,110970.0,110960.0,1.36774738]
["bitfinex","BTCUSD",1760960898981,0.0001999,110970.0,110960.0,1.39483445]
["bitfinex","BTCUSD",1760960901761,0.0001999,110970.0,110960.0,1.81326607]
["bitfinex","BTCUSD",1760960902566,0.0001999,110970.0,110960.0,1.39483445]
["bitfinex","BTCUSD",1760960905535,4.896e-05,110990.0,110980.0,1.01707589]
["bitfinex","BTCUSD",1760960905751,4.896e-05,110990.0,110980.0,1.3666749]
["bitfinex","BTCUSD",1760960906162,4.896e-05,110990.0,110980.0,0.52981166]
["bitfinex","BTCUSD",1760960906373,4.896e-05,110990.0,110980.0,1.3666749]
["bitfinex","BTCUSD",1760960906785,0.00104896,110990.0,110980.0,1.3666749]
["bitfinex","BTCUSD",1760960909235,4.896e-05,110990.0,110980.0,1.3666749]
["bitfinex","BTCUSD",1760960909885,4.896e-05,110990.0,110980.0,1.38313921]
["bitfinex","BTCUSD",1760960910782,0.19075328,111040.0,111020.0,0.18013863]
["bitfinex","BTCUSD",1760960911001,0.02533004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960911213,0.008476,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960911448,0.03555546,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960911921,0.02712844,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960912108,0.36712844,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960912310,0.36912844,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960912516,0.54924371,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960912946,0.36912844,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960913398,0.38527373,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960915134,0.563389,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960915364,0.98182062,111040.0,111020.0,0.18013863]
["bitfinex","BTCUSD",1760960915569,0.98282062,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960916387,0.563389,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960916605,0.98519807,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960917028,0.96805278,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960918073,0.98386024,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960918849,1.07567925,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960920266,0.98586024,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960920989,0.18013149,111030.0,111020.0,0.1801424]
["bitfinex","BTCUSD",1760960921196,0.71180311,111030.0,111020.0,0.32659344]
["bitfinex","BTCUSD",1760960922079,0.11324,111030.0,111020.0,0.32659344]
["bitfinex","BTCUSD",1760960922252,0.36812844,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960922448,0.66148371,111040.0,111030.0,0.59856311]
["bitfinex","BTCUSD",1760960922648,0.48136844,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960922849,0.48036844,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960923057,0.48036844,111040.0,111030.0,0.17913149]
["bitfinex","BTCUSD",1760960923058,0.66048371,111040.0,111030.0,0.17913149]
["bitfinex","BTCUSD",1760960923222,0.48036844,111040.0,111030.0,0.17913149]
["bitfinex","BTCUSD",1760960923426,0.00104898,111040.0,111030.0,0.76202729]
["bitfinex","BTCUSD",1760960923626,0.00104898,111040.0,111030.0,0.74401415]
["bitfinex","BTCUSD",1760960923872,0.00204898,111040.0,111030.0,0.74401415]
["bitfinex","BTCUSD",1760960924648,0.00104898,111040.0,111030.0,0.74401415]
["bitfinex","BTCUSD",1760960925087,4.898e-05,111040.0,111030.0,0.74401415]
["bitfinex","BTCUSD",1760960925890,4.898e-05,111040.0,111030.0,0.32558253]
["bitfinex","BTCUSD",1760960926094,0.00104898,111040.0,111030.0,0.74401415]
["bitfinex","BTCUSD",1760960926300,0.00104898,111040.0,111030.0,0.94707316]
["bitfinex","BTCUSD",1760960927499,4.898e-05,111040.0,111030.0,0.94707316]
["bitfinex","BTCUSD",1760960927803,4.898e-05,111040.0,111030.0,0.80062212]
["bitfinex","BTCUSD",1760960928006,0.00242643,111040.0,111030.0,0.80062212]
["bitfinex","BTCUSD",1760960928413,0.00242643,111040.0,111020.0,0.59857402]
["bitfinex","BTCUSD",1760960928619,4.898e-05,111040.0,111030.0,0.29337149]
["bitfinex","BTCUSD",1760960929055,0.1825417,111040.0,111030.0,0.29337149]
["bitfinex","BTCUSD",1760960929495,0.00242643,111040.0,111030.0,0.29337149]
["bitfinex","BTCUSD",1760960931304,0.60097332,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960931504,0.60938656,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960931712,0.72262656,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960933752,0.18013149,111030.0,111020.0,0.29337566]
["bitfinex","BTCUSD",1760960933951,0.59856311,111030.0,111020.0,0.18013566]
["bitfinex","BTCUSD",1760960934175,0.59856311,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960934352,0.18013149,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960934562,0.80165488,111040.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960934766,0.81007601,111040.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960935234,0.720257,111040.0,111020.0,0.19915043]
["bitfinex","BTCUSD",1760960935445,0.30182538,111040.0,111020.0,0.18113566]
["bitfinex","BTCUSD",1760960935646,0.720257,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760960936060,0.18013149,111030.0,111020.0,0.18013566]
["bitfinex","BTCUSD",1760960936275,0.18013149,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960937150,0.71183587,111040.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960937359,0.72026241,111040.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960937581,0.74734131,111040.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960937786,0.83716032,111040.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960937969,0.18013149,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960938198,0.18855803,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960938400,0.00842654,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960938603,0.18855803,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960938805,0.20012026,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960939302,0.20215826,111030.0,111020.0,0.19815043]
["bitfinex","BTCUSD",1760960939511,0.62058988,111030.0,111010.0,0.72081286]
["bitfinex","BTCUSD",1760960939723,0.61855188,111030.0,111010.0,0.72081286]
["bitfinex","BTCUSD",1760960939921,0.61855188,111030.0,111010.0,0.30238124]
["bitfinex","BTCUSD",1760960940570,0.59857934,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960940833,0.00842654,111020.0,111010.0,0.29340394]
["bitfinex","BTCUSD",1760960941060,0.59856311,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960941283,0.62389059,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960941744,0.20545897,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960941975,0.02532748,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960942911,0.001,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960943096,0.18113149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960946393,0.001,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960946596,0.18113149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960947058,0.1831695,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960948194,0.21024977,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960950696,0.21024977,111030.0,111010.0,0.71183556]
["bitfinex","BTCUSD",1760960950915,0.20821176,111030.0,111010.0,0.71183556]
["bitfinex","BTCUSD",1760960951121,0.62664338,111030.0,111010.0,0.71183556]
["bitfinex","BTCUSD",1760960951671,0.62564338,111030.0,111010.0,0.71183556]
["bitfinex","BTCUSD",1760960952083,0.62664338,111030.0,111010.0,0.71183556]
["bitfinex","BTCUSD",1760960952286,0.20821176,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960952899,0.41837091,111030.0,111010.0,0.59859556]
["bitfinex","BTCUSD",1760960953136,0.5985024,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960953346,0.5985024,111030.0,111010.0,0.59859556]
["bitfinex","BTCUSD",1760960953723,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960953937,0.5995024,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960954264,0.5995024,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960954812,0.60794208,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960955210,0.6079421,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960955412,0.6069421,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960955898,0.18957119,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960956111,0.18857119,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960956727,0.18857119,111030.0,111010.0,0.59859556]
["bitfinex","BTCUSD",1760960958490,0.18857119,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960958842,0.1906092,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960959882,0.1906092,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960960029,0.18857119,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960961025,0.18857119,111030.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760960961506,0.18857119,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960962720,0.18857119,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760960963286,0.18857119,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960963832,0.18857119,111030.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760960965253,0.00169849,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760960965610,0.18184621,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760960965810,0.18184621,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960966121,0.18184621,111020.0,111000.0,0.72062761]
["bitfinex","BTCUSD",1760960966122,0.18016394,111010.0,110990.0,0.20722068]
["bitfinex","BTCUSD",1760960966344,0.19507757,111010.0,110990.0,0.38316079]
["bitfinex","BTCUSD",1760960966546,0.19507757,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960967088,0.19507757,111010.0,110990.0,0.38316079]
["bitfinex","BTCUSD",1760960967311,0.19507757,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960967532,0.01491363,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960967728,0.75683594,111020.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760960967944,0.74404787,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960968483,0.3257648,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960968894,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960969729,0.18016394,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760960969934,0.7356005,111020.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760960970143,0.74404591,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760960970876,0.74404591,111020.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960971083,0.83386492,111020.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960971286,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760960971646,0.18016394,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760960971989,0.18152286,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760960972197,0.00135892,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760960973744,0.00135892,111010.0,111000.0,0.19919819]
["bitfinex","BTCUSD",1760960973897,0.00135892,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960976079,0.18152286,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960976255,0.00135892,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960982170,0.18152286,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960982484,0.00135892,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960982618,0.18152286,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960983236,0.00135892,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760960989418,0.00135892,111010.0,111000.0,0.83578226]
["bitfinex","BTCUSD",1760961002409,0.00135892,111010.0,111000.0,1.25406533]
["bitfinex","BTCUSD",1760961003766,0.00135892,111010.0,111000.0,0.83578226]
["bitfinex","BTCUSD",1760961008218,0.00135892,111010.0,111000.0,1.25406533]
["bitfinex","BTCUSD",1760961008455,0.60781384,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760961008456,0.0004,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760961008689,0.3404,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760961008911,0.3633462,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760961009123,0.0004,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760961009561,0.0004,111060.0,111050.0,0.81941103]
["bitfinex","BTCUSD",1760961009777,0.0004,111060.0,111050.0,0.80140113]
["bitfinex","BTCUSD",1760961011937,0.0004,111060.0,111050.0,0.38311806]
["bitfinex","BTCUSD",1760961014189,0.00209755,111060.0,111050.0,0.38311806]
["bitfinex","BTCUSD",1760961016703,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760961016907,0.18009905,111050.0,111040.0,0.38313428]
["bitfinex","BTCUSD",1760961017100,0.18948697,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760961017232,0.0004,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760961018031,0.0004,111060.0,111050.0,0.59838212]
["bitfinex","BTCUSD",1760961018231,0.0004,111060.0,111050.0,0.68820113]
["bitfinex","BTCUSD",1760961018651,0.0004,111060.0,111050.0,0.68783686]
["bitfinex","BTCUSD",1760961019073,0.0004,111060.0,111050.0,0.83433686]
["bitfinex","BTCUSD",1760961020907,0.0004,111060.0,111050.0,0.84786311]
["bitfinex","BTCUSD",1760961021480,0.0004,111060.0,111050.0,1.26578191]
["bitfinex","BTCUSD",1760961022068,0.0004,111060.0,111050.0,1.27089376]
["bitfinex","BTCUSD",1760961022295,0.00209755,111060.0,111050.0,1.27189376]
["bitfinex","BTCUSD",1760961023277,0.00209755,111060.0,111050.0,0.85397496]
["bitfinex","BTCUSD",1760961024149,0.00209755,111060.0,111050.0,0.84044871]
["bitfinex","BTCUSD",1760961025948,0.4179188,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760961026143,0.5984591,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760961026551,0.1805403,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760961026764,0.00048963,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760961026969,0.18054004,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760961031134,0.18054004,111080.0,111070.0,0.34457328]
["bitfinex","BTCUSD",1760961031335,0.18054004,111080.0,111070.0,0.32656662]
["bitfinex","BTCUSD",1760961031740,0.18121879,111080.0,111070.0,0.32656662]
["bitfinex","BTCUSD",1760961032669,0.00116838,111080.0,111070.0,0.32656662]
["bitfinex","BTCUSD",1760961033555,0.00116838,111080.0,111070.0,0.74448542]
["bitfinex","BTCUSD",1760961034409,0.00957862,111080.0,111070.0,0.74448542]
["bitfinex","BTCUSD",1760961034606,0.18962903,111080.0,111070.0,0.74448542]
["bitfinex","BTCUSD",1760961034804,0.00957862,111080.0,111070.0,0.74448542]
["bitfinex","BTCUSD",1760961035051,0.18962903,111080.0,111070.0,0.74448542]
["bitfinex","BTCUSD",1760961035491,0.00957862,111080.0,111070.0,0.74448542]
["bitfinex","BTCUSD",1760961036658,0.00957862,111080.0,111070.0,0.32656662]
["bitfinex","BTCUSD",1760961036659,0.18962903,111080.0,111070.0,0.32656662]
["bitfinex","BTCUSD",1760961037472,0.00957862,111080.0,111070.0,0.32656662]
["bitfinex","BTCUSD",1760961037809,0.00957862,111080.0,111070.0,0.83430443]
["bitfinex","BTCUSD",1760961038186,0.00116838,111080.0,111070.0,0.83430443]
["bitfinex","BTCUSD",1760961038409,0.00116838,111080.0,111070.0,1.25222323]
["bitfinex","BTCUSD",1760961038959,0.00116838,111080.0,111070.0,1.31546436]
["bitfinex","BTCUSD",1760961039923,0.00116838,111080.0,111070.0,1.31746436]
["bitfinex","BTCUSD",1760961041068,0.00116838,111080.0,111070.0,1.01270556]
["bitfinex","BTCUSD",1760961041876,0.00116838,111080.0,111070.0,1.43062436]
["bitfinex","BTCUSD",1760961042064,0.00116838,111080.0,111070.0,0.44544448]
["bitfinex","BTCUSD",1760961042269,0.00116838,111080.0,111070.0,0.97652328]
["bitfinex","BTCUSD",1760961042938,0.00116838,111080.0,111070.0,0.83002328]
["bitfinex","BTCUSD",1760961043179,0.0090009,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760961043385,0.0090009,111100.0,111090.0,0.2931942]
["bitfinex","BTCUSD",1760961043386,0.00014686,111100.0,111090.0,0.2931942]
["bitfinex","BTCUSD",1760961047923,0.00014686,111100.0,111090.0,0.711113]
["bitfinex","BTCUSD",1760961048360,0.00014686,111100.0,111090.0,0.2931942]
["bitfinex","BTCUSD",1760961048564,0.00014686,111100.0,111090.0,0.711113]
["bitfinex","BTCUSD",1760961048772,0.00082543,111100.0,111090.0,0.711113]
["bitfinex","BTCUSD",1760961048982,0.00082543,111100.0,111090.0,0.857613]
["bitfinex","BTCUSD",1760961049606,0.00082543,111100.0,111090.0,0.94743201]
["bitfinex","BTCUSD",1760961050236,0.00082543,111100.0,111090.0,0.52951321]
["bitfinex","BTCUSD",1760961050644,0.00082543,111100.0,111090.0,0.94743201]
["bitfinex","BTCUSD",1760961050874,0.00082543,111100.0,111090.0,0.52951321]
["bitfinex","BTCUSD",1760961051072,0.0004,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760961051290,0.0004,111120.0,111110.0,0.40106099]
["bitfinex","BTCUSD",1760961051491,0.0004,111120.0,111110.0,0.81893417]
["bitfinex","BTCUSD",1760961051722,0.0004,111120.0,111110.0,0.70525417]
["bitfinex","BTCUSD",1760961051921,0.0004,111120.0,111110.0,0.80546745]
["bitfinex","BTCUSD",1760961052370,0.0004,111120.0,111110.0,1.26056853]
["bitfinex","BTCUSD",1760961052578,0.0004,111120.0,111110.0,1.26156853]
["bitfinex","BTCUSD",1760961055937,0.0004,111120.0,111110.0,0.27582865]
["bitfinex","BTCUSD",1760961056145,0.0004,111120.0,111110.0,1.22534625]
["bitfinex","BTCUSD",1760961056320,0.34899685,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961056529,0.3401468,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961056911,0.52008382,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961057118,0.52177932,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961057322,0.3418423,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961057704,0.52177932,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961058323,0.0018423,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961058541,0.59969812,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961059351,0.18177932,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961059559,0.59969812,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961059758,0.18177932,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961060142,0.0018423,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961060615,0.4197611,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961060757,0.59969812,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961061162,0.63177517,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961062455,0.21385637,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961063081,0.03391935,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961063290,0.0018423,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961063483,0.3418423,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961063853,0.52177932,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961064065,0.93969812,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961064302,1.02951713,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961064709,0.23240547,111190.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760961064711,0.18839077,111210.0,111180.0,0.17986605]
["bitfinex","BTCUSD",1760961064939,0.4179188,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1760961065160,0.00899442,111180.0,111150.0,0.26985697]
["bitfinex","BTCUSD",1760961065471,0.4179188,111170.0,111160.0,0.20696407]
["bitfinex","BTCUSD",1760961065683,0.80208246,111170.0,111150.0,0.17993648]
["bitfinex","BTCUSD",1760961065884,0.4179188,111160.0,111140.0,0.30443087]
["bitfinex","BTCUSD",1760961066098,0.4179188,111160.0,111140.0,0.33048013]
["bitfinex","BTCUSD",1760961066213,0.17992704,111160.0,111140.0,0.74839893]
["bitfinex","BTCUSD",1760961066412,0.72125868,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961066871,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961067075,0.72125868,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961067292,0.30333988,111170.0,111150.0,0.59785582]
["bitfinex","BTCUSD",1760961067486,0.64333988,111170.0,111150.0,0.59785582]
["bitfinex","BTCUSD",1760961068223,0.64333988,111170.0,111160.0,1.01575843]
["bitfinex","BTCUSD",1760961068224,0.34,111170.0,111160.0,1.01575843]
["bitfinex","BTCUSD",1760961068408,0.34,111180.0,111170.0,0.17988889]
["bitfinex","BTCUSD",1760961068638,0.11464,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760961068826,0.11464,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961069033,0.29498556,111200.0,111190.0,0.59779109]
["bitfinex","BTCUSD",1760961069247,0.00048945,111200.0,111190.0,0.59779109]
["bitfinex","BTCUSD",1760961069658,0.00048945,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961069887,0.00048945,111200.0,111180.0,0.29456846]
["bitfinex","BTCUSD",1760961069888,0.34,111190.0,111170.0,0.02704014]
["bitfinex","BTCUSD",1760961070100,0.93780726,111180.0,111170.0,0.02704014]
["bitfinex","BTCUSD",1760961070315,0.17990465,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760961070447,0.17992392,111160.0,111140.0,0.33071896]
["bitfinex","BTCUSD",1760961070668,0.17992392,111160.0,111140.0,0.74863776]
["bitfinex","BTCUSD",1760961070869,0.29462751,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961071084,0.29462751,111170.0,111150.0,0.59785582]
["bitfinex","BTCUSD",1760961071917,0.29462751,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961072536,0.29562751,111170.0,111150.0,0.59785582]
["bitfinex","BTCUSD",1760961072746,0.29462751,111170.0,111150.0,0.59785582]
["bitfinex","BTCUSD",1760961073152,0.29562751,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961073365,0.71454631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961074246,0.71354631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961074462,0.71454631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961074646,0.71354631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961074854,0.71454631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961075273,0.71354631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961075700,0.71454631,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961075911,0.71454631,111170.0,111150.0,0.18850032]
["bitfinex","BTCUSD",1760961076117,0.29662751,111170.0,111150.0,0.18850032]
["bitfinex","BTCUSD",1760961076324,0.29662751,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961076718,0.29662751,111170.0,111160.0,0.38449984]
["bitfinex","BTCUSD",1760961076719,0.002,111170.0,111160.0,0.38449984]
["bitfinex","BTCUSD",1760961076933,0.001,111170.0,111160.0,0.42068212]
["bitfinex","BTCUSD",1760961077143,0.001,111170.0,111160.0,0.44772016]
["bitfinex","BTCUSD",1760961077144,0.002,111170.0,111160.0,0.44772016]
["bitfinex","BTCUSD",1760961077595,0.4179188,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961077810,0.00048945,111200.0,111190.0,0.82951093]
["bitfinex","BTCUSD",1760961078024,0.00048945,111200.0,111190.0,0.39360491]
["bitfinex","BTCUSD",1760961078463,0.00048945,111200.0,111190.0,0.83855815]
["bitfinex","BTCUSD",1760961078719,0.00048945,111200.0,111190.0,0.83755815]
["bitfinex","BTCUSD",1760961078929,0.00048945,111200.0,111190.0,0.41963935]
["bitfinex","BTCUSD",1760961080211,0.43143858,111210.0,111190.0,0.41963935]
["bitfinex","BTCUSD",1760961080421,0.43143858,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760961080422,0.18837712,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760961080641,0.60629592,111210.0,111190.0,0.39260491]
["bitfinex","BTCUSD",1760961080867,0.60629592,111210.0,111190.0,0.29479229]
["bitfinex","BTCUSD",1760961080868,0.60538008,111210.0,111190.0,0.29479229]
["bitfinex","BTCUSD",1760961081531,0.17985611,111200.0,111190.0,0.29479229]
["bitfinex","BTCUSD",1760961081753,0.59685907,111200.0,111180.0,0.20692307]
["bitfinex","BTCUSD",1760961081958,0.60694632,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961082386,0.13994336,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760961083650,0.55694632,111200.0,111180.0,0.38454747]
["bitfinex","BTCUSD",1760961083872,0.55525196,111200.0,111180.0,0.38454747]
["bitfinex","BTCUSD",1760961084126,0.55525196,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961084347,0.67005196,111200.0,111180.0,0.29472846]
["bitfinex","BTCUSD",1760961084771,0.67005196,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961084979,0.67005196,111200.0,111180.0,0.29472846]
["bitfinex","BTCUSD",1760961085619,0.67005196,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961086055,0.67005196,111200.0,111180.0,0.29472846]
["bitfinex","BTCUSD",1760961086911,0.67005196,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760961088237,0.67005196,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961088658,0.253049,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961088913,0.67005196,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961089550,0.253049,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961089997,0.25474336,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961090671,0.17987229,111190.0,111170.0,0.34274734]
["bitfinex","BTCUSD",1760961090898,0.17987229,111190.0,111160.0,0.17991206]
["bitfinex","BTCUSD",1760961090899,0.93689142,111180.0,111160.0,0.17991206]
["bitfinex","BTCUSD",1760961091137,0.94528431,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961091353,1.05996431,111180.0,111160.0,0.29459206]
["bitfinex","BTCUSD",1760961092760,1.05997264,111180.0,111160.0,0.29459206]
["bitfinex","BTCUSD",1760961092965,0.73278869,111180.0,111160.0,0.29459206]
["bitfinex","BTCUSD",1760961093163,1.14979165,111180.0,111160.0,0.29459206]
["bitfinex","BTCUSD",1760961093335,0.73278869,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961093533,1.05997264,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961093934,1.05997506,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961094731,1.05997506,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961095141,1.05997506,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1760961096113,1.06099186,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1760961096349,0.6439889,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1760961096553,1.06099186,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961096807,1.5612803,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961097221,1.14427734,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961099836,0.72727438,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1760961100034,0.6439889,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1760961100279,1.06099186,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1760961101038,1.06099186,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961102685,0.6439889,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961102894,1.06099186,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961103078,1.15081087,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961103739,1.06019186,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961105361,0.6431889,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961105655,1.06019186,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961108690,1.15001087,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961108892,1.56701383,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961109078,1.65683284,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961109345,0.82282692,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760961109551,1.65683284,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760961110143,0.17992083,111160.0,111150.0,1.0085633]
["bitfinex","BTCUSD",1760961110426,0.29432083,111160.0,111150.0,1.18850032]
["bitfinex","BTCUSD",1760961110971,0.30238674,111160.0,111150.0,1.18850032]
["bitfinex","BTCUSD",1760961111375,0.30238674,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961111581,0.63430465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961111845,0.72378418,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961112183,0.72378418,111170.0,111150.0,1.60599273]
["bitfinex","BTCUSD",1760961112383,0.72378418,111170.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961112577,0.72378418,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961113584,0.72378418,111170.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961113785,0.17992083,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961115018,0.63430465,111170.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961115632,0.18025983,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961116032,0.000339,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961116458,0.18025983,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961117323,0.18025983,111160.0,111150.0,1.00905275]
["bitfinex","BTCUSD",1760961117524,0.29457983,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961120339,0.114659,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961120960,0.29457983,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961122373,0.38439884,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961122900,0.29457983,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961123324,0.114659,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961123516,0.114579,111160.0,111150.0,1.60599273]
["bitfinex","BTCUSD",1760961123833,0.114579,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961124042,0.29449983,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961124433,0.18025983,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961125589,0.000339,111160.0,111150.0,1.18898977]
["bitfinex","BTCUSD",1760961125994,0.000339,111160.0,111150.0,1.33548977]
["bitfinex","BTCUSD",1760961126759,0.000339,111160.0,111150.0,1.75249273]
["bitfinex","BTCUSD",1760961127141,0.000339,111160.0,111150.0,1.86669273]
["bitfinex","BTCUSD",1760961130665,1e-08,111160.0,111150.0,3.23085104]
["bitfinex","BTCUSD",1760961130892,1e-08,111160.0,111150.0,2.76772698]
["bitfinex","BTCUSD",1760961131107,1e-08,111160.0,111150.0,2.84805747]
["bitfinex","BTCUSD",1760961131957,1e-08,111160.0,111150.0,3.09885747]
["bitfinex","BTCUSD",1760961132168,0.00478595,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961132376,0.81112695,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961132584,1.16192454,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961132790,0.81721859,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961132996,0.40021563,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961133197,1.15721859,111230.0,111210.0,0.17982539]
["bitfinex","BTCUSD",1760961133399,0.17982377,111220.0,111210.0,0.17983792]
["bitfinex","BTCUSD",1760961133635,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961134042,1.23728893,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961134244,1.24669932,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961134494,1.24569932,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961134688,1.24469385,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961135019,1.24469385,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961135616,1.24469385,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961135834,0.001,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961136037,1.14646992,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961136241,1.15487022,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961136418,0.34600035,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961136618,0.17982377,111220.0,111200.0,0.17985595]
["bitfinex","BTCUSD",1760961136832,0.29458377,111220.0,111200.0,0.29461595]
["bitfinex","BTCUSD",1760961136995,0.71258673,111220.0,111200.0,0.29461595]
["bitfinex","BTCUSD",1760961137196,0.71158673,111220.0,111200.0,0.29461595]
["bitfinex","BTCUSD",1760961137400,0.17983994,111210.0,111200.0,0.29461595]
["bitfinex","BTCUSD",1760961137653,0.71158673,111220.0,111200.0,0.29461595]
["bitfinex","BTCUSD",1760961137862,0.39339396,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961138078,0.30357495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961138480,0.11476,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961138693,0.00203277,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961140414,0.00303277,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961140613,0.00203277,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961140862,0.18185654,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961141218,0.27167555,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1760961141429,0.27167555,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961141628,0.68849098,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961141840,0.68849098,111220.0,111200.0,0.71135138]
["bitfinex","BTCUSD",1760961142029,0.68645821,111220.0,111200.0,0.71135138]
["bitfinex","BTCUSD",1760961142405,0.68645821,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961142616,0.5966392,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961142832,0.59867197,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961143047,0.18185654,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961143497,0.00203277,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961143673,0.18185654,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961146136,0.17329829,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961148568,0.34012892,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961148988,0.5289269,111230.0,111200.0,0.53149543]
["bitfinex","BTCUSD",1760961149188,0.9366392,111220.0,111210.0,0.11456]
["bitfinex","BTCUSD",1760961149625,1.0511992,111220.0,111200.0,0.17985154]
["bitfinex","BTCUSD",1760961149828,0.17983994,111210.0,111200.0,0.29441154]
["bitfinex","BTCUSD",1760961150044,1.0511992,111220.0,111200.0,0.29441154]
["bitfinex","BTCUSD",1760961150302,0.17983994,111210.0,111200.0,0.29441154]
["bitfinex","BTCUSD",1760961150974,0.17985618,111200.0,111180.0,0.27877129]
["bitfinex","BTCUSD",1760961151183,0.60564736,111210.0,111190.0,0.31241951]
["bitfinex","BTCUSD",1760961151396,0.17985611,111200.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1760961151613,0.59667154,111200.0,111180.0,0.29444088]
["bitfinex","BTCUSD",1760961151824,0.78978189,111200.0,111180.0,0.29444088]
["bitfinex","BTCUSD",1760961152686,0.78978189,111200.0,111180.0,0.17987566]
["bitfinex","BTCUSD",1760961152873,0.37296646,111200.0,111180.0,0.18087566]
["bitfinex","BTCUSD",1760961153078,0.78978189,111200.0,111180.0,0.18087566]
["bitfinex","BTCUSD",1760961153325,0.78978189,111200.0,111180.0,0.17987566]
["bitfinex","BTCUSD",1760961153511,0.17987229,111190.0,111180.0,0.17987566]
["bitfinex","BTCUSD",1760961153722,0.17987229,111190.0,111180.0,0.1978645]
["bitfinex","BTCUSD",1760961154381,0.17987229,111190.0,111180.0,0.19959816]
["bitfinex","BTCUSD",1760961154518,0.17987229,111190.0,111180.0,0.18160932]
["bitfinex","BTCUSD",1760961154743,0.00014666,111190.0,111180.0,0.18160932]
["bitfinex","BTCUSD",1760961156216,0.18001895,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961156373,0.23531749,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961156584,1.04919372,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961156789,1.05760288,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961157004,1.17212288,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961157618,1.05760288,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961157815,1.17212288,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961158223,1.26194189,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961159422,1.26179523,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961159639,1.2388193,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961160118,0.76494307,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961160329,1.2388193,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961160540,1.23882213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961161576,0.7649459,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961161809,1.23882213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961162204,1.12430213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961162448,1.23878213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961163246,1.23978213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961163650,1.24078213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961164473,1.24074213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961165842,1.12630213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961166074,1.24074213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961166624,1.12630213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961166971,1.24074213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961167516,1.24070213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961167994,1.12630213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961168203,1.24070213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961170287,1.12630213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961170669,1.24066213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961173640,1.12630213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961173851,1.24062213,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961175006,1.27680441,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961176382,1.16248441,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961176761,1.63736952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961177691,0.80288818,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961177894,1.22012885,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961178102,1.10584885,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961178314,1.63736952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961179300,1.52308952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961179477,1.63732952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961180080,1.52308952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961180391,1.63732952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961182480,1.52308952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961182895,1.63728952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961183457,1.52308952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961183675,1.63728952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961184316,1.52308952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961184579,1.63728952,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961184759,1.54437181,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961186239,1.43017181,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961186421,1.54433181,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961186924,1.43017181,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961187175,1.54433181,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961189373,1.54429181,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961190202,1.43017181,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961190397,1.54429181,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961190604,1.43017181,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961190804,1.35144143,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961191677,1.23732143,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961192056,1.35144143,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961192312,0.2768388,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961192545,0.01041199,111190.0,111180.0,1.59886279]
["bitfinex","BTCUSD",1760961192719,0.12453199,111190.0,111180.0,1.59886279]
["bitfinex","BTCUSD",1760961193058,0.12453199,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961193259,0.01041199,111190.0,111180.0,1.59886279]
["bitfinex","BTCUSD",1760961193412,0.12353199,111190.0,111180.0,1.59886279]
["bitfinex","BTCUSD",1760961193792,0.12253199,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961194723,0.00841199,111190.0,111180.0,1.59886279]
["bitfinex","BTCUSD",1760961194892,0.09881019,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961195098,0.17983994,111210.0,111190.0,0.59711296]
["bitfinex","BTCUSD",1760961195295,0.59709693,111200.0,111180.0,1.29577526]
["bitfinex","BTCUSD",1760961195510,0.59711296,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961195748,0.71973768,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961196357,0.71973768,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961197018,0.60553768,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961197220,0.71973768,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961197421,0.30249701,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961197633,0.71973768,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961199383,0.71131296,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961200096,0.71131296,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961200596,1.08170045,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961201048,1.19582045,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961201486,1.61306112,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961202152,1.19582045,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961202838,1.19578063,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961204021,0.85578063,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961204649,0.85574063,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961205603,0.39219255,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961205821,0.8093934,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961206004,0.6953134,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961206206,0.8093934,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961207015,0.6953134,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961207312,0.89691037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961207544,0.78283037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961207731,0.89691037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961207906,0.89687037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961208310,0.78283037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961208503,0.89687037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961209571,0.36562952,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961209775,0.89687037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961210870,0.78283037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961211231,0.89687037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961213021,0.89683037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961213602,0.47962952,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961213805,0.89683037,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961214243,0.89683397,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961214686,0.809317,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961215512,0.809277,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961219118,0.695317,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961219317,0.809277,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961219532,0.809237,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961219746,0.89905601,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961219949,0.48185799,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961220146,0.89905884,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961220755,0.78513884,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961220992,0.89905884,111190.0,111180.0,1.00173366]
["bitfinex","BTCUSD",1760961224365,0.48185799,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961224507,0.00842768,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961224711,0.29375229,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961225110,0.63375229,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961225321,0.64218595,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961226146,0.46231366,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961226927,0.34843366,111190.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961227061,0.17985846,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961227264,0.30217138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961227470,0.52829138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961227671,0.64217138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961228382,0.52829138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961228766,0.64217138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961229401,0.52829138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961229622,0.73195039,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961230008,0.64213138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961231952,0.52829138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961232135,0.64213138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961233075,0.64209138,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961236122,0.64209138,111200.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961236354,0.51985846,111200.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961236522,0.63365846,111200.0,111180.0,1.18162212]
["bitfinex","BTCUSD",1760961236881,0.63365846,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961237076,0.72347747,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961237286,0.63365846,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961240322,0.51985846,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961240545,0.63361846,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961241452,0.63357846,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961243038,0.6420015,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961243969,0.63357846,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961244173,0.60967747,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961244417,0.73178127,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961244531,0.72335747,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961244742,0.60967747,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961244931,0.72335747,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961245354,0.6181018,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961245585,0.7317818,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961246443,0.6181018,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961246738,0.52828044,111200.0,111190.0,0.17983229]
["bitfinex","BTCUSD",1760961247078,0.34,111210.0,111190.0,0.34431951]
["bitfinex","BTCUSD",1760961247275,0.17985611,111200.0,111190.0,0.32636735]
["bitfinex","BTCUSD",1760961247469,0.63351994,111210.0,111190.0,0.32636735]
["bitfinex","BTCUSD",1760961247762,0.64194474,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961247904,0.66195177,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961248549,0.54827177,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961248987,0.66191177,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961249180,0.0084248,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961249572,0.30259494,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961249772,0.40087909,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961250321,0.74087909,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961250742,0.34855704,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961250963,0.34855704,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961252041,0.52838081,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961252403,0.34855704,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961252678,0.52838081,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961253083,0.00855704,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961253418,0.17983994,111210.0,111200.0,0.26022]
["bitfinex","BTCUSD",1760961253697,0.17983994,111210.0,111200.0,0.32635611]
["bitfinex","BTCUSD",1760961254114,0.37125959,111210.0,111200.0,0.1465]
["bitfinex","BTCUSD",1760961254808,0.37125959,111210.0,111200.0,0.32635611]
["bitfinex","BTCUSD",1760961255005,0.11372,111210.0,111200.0,0.32635611]
["bitfinex","BTCUSD",1760961255224,0.3401319,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961255345,0.64209979,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961255769,0.46227602,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961256606,0.0001319,111220.0,111210.0,0.61502478]
["bitfinex","BTCUSD",1760961256953,0.0001319,111220.0,111210.0,0.59704079]
["bitfinex","BTCUSD",1760961257117,0.0001319,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961257300,0.0001319,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961257907,0.0001319,111220.0,111210.0,0.72874478]
["bitfinex","BTCUSD",1760961258199,0.0001319,111220.0,111210.0,0.29355994]
["bitfinex","BTCUSD",1760961262777,0.0001319,111220.0,111210.0,0.71031852]
["bitfinex","BTCUSD",1760961263914,0.29352782,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961264131,0.30194121,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961264352,0.30194121,111230.0,111210.0,0.29355994]
["bitfinex","BTCUSD",1760961264353,0.76788939,111230.0,111210.0,0.29355994]
["bitfinex","BTCUSD",1760961264578,0.71869979,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961266558,1.06443082,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961267390,0.95071082,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961267560,1.06439082,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961267781,0.95071082,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961267986,1.15416983,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961268193,0.73741125,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961268434,0.64759224,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961268746,1.06435173,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961269267,0.95071173,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961269467,1.06435173,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961269675,1.06435173,111230.0,111210.0,0.44005994]
["bitfinex","BTCUSD",1760961269879,1.06435173,111230.0,111210.0,0.85681852]
["bitfinex","BTCUSD",1760961270086,1.06435173,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961270713,0.17982377,111220.0,111210.0,0.44005994]
["bitfinex","BTCUSD",1760961272728,1.14575644,111230.0,111210.0,0.44005994]
["bitfinex","BTCUSD",1760961272932,1.15417398,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961273177,0.7374154,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961273418,1.15417398,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961273885,1.15417398,111230.0,111210.0,0.44005994]
["bitfinex","BTCUSD",1760961274335,0.17982377,111220.0,111210.0,0.44005994]
["bitfinex","BTCUSD",1760961275311,0.67265009,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961275523,0.78625009,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961276723,0.12202352,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961276923,0.12202352,111220.0,111210.0,0.74309852]
["bitfinex","BTCUSD",1760961276924,0.00842352,111220.0,111210.0,0.74309852]
["bitfinex","BTCUSD",1760961277469,0.18824729,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961278177,0.60500587,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961278605,0.94500587,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961279214,1.03482488,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961279840,1.14842488,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961280263,1.14842488,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961280770,1.03482488,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961280932,1.14842488,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961281906,1.14842488,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961282113,1.65500247,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961282478,1.68203908,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961283475,0.17983994,111210.0,111200.0,0.32635581]
["bitfinex","BTCUSD",1760961283685,0.60502204,111210.0,111200.0,0.32648771]
["bitfinex","BTCUSD",1760961283879,0.60502955,111210.0,111200.0,0.32648771]
["bitfinex","BTCUSD",1760961284088,0.18827097,111210.0,111200.0,0.32648771]
["bitfinex","BTCUSD",1760961285873,0.30187097,111210.0,111200.0,0.32648771]
["bitfinex","BTCUSD",1760961287521,0.39168998,111210.0,111200.0,0.1466319]
["bitfinex","BTCUSD",1760961288576,0.39168998,111210.0,111200.0,0.32648801]
["bitfinex","BTCUSD",1760961288756,0.30187097,111210.0,111200.0,0.1466319]
["bitfinex","BTCUSD",1760961289568,0.30167097,111210.0,111200.0,0.1466319]
["bitfinex","BTCUSD",1760961290118,0.71842955,111210.0,111200.0,0.1466319]
["bitfinex","BTCUSD",1760961291282,0.71842955,111210.0,111200.0,0.32648801]
["bitfinex","BTCUSD",1760961292616,0.30167097,111210.0,111200.0,0.32648801]
["bitfinex","BTCUSD",1760961292816,0.71842955,111210.0,111200.0,0.32648801]
["bitfinex","BTCUSD",1760961295249,0.71842955,111210.0,111200.0,0.17998801]
["bitfinex","BTCUSD",1760961295847,0.80824856,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961296453,0.80824856,111210.0,111200.0,0.17998801]
["bitfinex","BTCUSD",1760961298293,0.39148998,111210.0,111200.0,0.17998801]
["bitfinex","BTCUSD",1760961298487,0.71842955,111210.0,111200.0,0.17998801]
["bitfinex","BTCUSD",1760961298980,0.60482955,111210.0,111200.0,0.17998801]
["bitfinex","BTCUSD",1760961299126,0.71842955,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961299541,0.71842955,111210.0,111200.0,0.17998801]
["bitfinex","BTCUSD",1760961300084,0.71842955,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961301443,0.73754913,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961301694,0.62394913,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961301909,0.73754913,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961302315,0.30167097,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961302466,0.71842955,111210.0,111200.0,0.0001319]
["bitfinex","BTCUSD",1760961304615,0.71842955,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961305575,1.56500714,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961305790,1.45140714,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961306083,1.6818669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961306261,1.5682669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961306477,1.6818669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961307063,1.26510832,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961308181,1.26610832,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961308379,1.6828669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961308587,1.5702669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961308766,1.6838669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961309352,1.5702669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961309613,1.6838669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961310730,1.5702669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961310855,1.6838669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961315137,1.5702669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961315544,1.6838669,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961318060,0.30693073,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961318261,1.17728931,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961318468,0.9738703,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961318746,0.60682955,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961318960,0.72042955,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961319083,1.05942955,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961319280,0.64367097,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961319532,1.14924856,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961319690,1.23906757,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961320046,1.68286539,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961320247,1.26610681,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961321020,1.26710681,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961323156,1.26737578,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961328849,1.15377578,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961329683,1.15377578,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961329899,0.64367097,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961330823,1.05989852,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961331255,1.06089852,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961331612,1.05989852,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961332030,1.14971753,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961332298,1.65656409,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961332425,1.54296409,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961332630,1.68360574,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961332827,1.68360382,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961334040,1.34360382,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961334466,0.92657627,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961334669,0.30282905,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961336495,0.30282905,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961337460,0.00942911,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961337667,0.12298911,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961337892,0.11456,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961338061,0.001,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961338887,0.18083994,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961339455,0.001,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961339582,0.18083994,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961341142,0.001,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961342412,0.71041779,111220.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961342562,0.89847936,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961342996,0.89847936,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961344390,0.89947936,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961344827,0.80966035,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961345342,0.3926328,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961346986,0.39263284,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961347568,0.00942359,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961347956,0.001,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961348612,0.45929103,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961348821,0.46771287,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961349037,0.12771287,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760961349241,0.30752047,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760961350931,1.06454802,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961351140,0.64752047,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961351267,1.06454802,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961351697,1.06554802,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961351904,1.15436703,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961352101,0.59685132,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961352500,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961353301,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961353735,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961353932,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961354166,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961357161,0.59685132,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961357693,0.59685132,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961358541,0.17982377,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961358759,1.15493557,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961358937,1.16335449,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961359261,1.2531735,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961359459,0.17982377,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961362236,0.41702755,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961362497,0.59685132,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961362736,0.17982377,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961362969,1.24475458,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961363198,1.25317492,111230.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961363664,0.17982377,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961366385,0.60528111,111220.0,111210.0,0.32633994]
["bitfinex","BTCUSD",1760961366839,0.94528122,111220.0,111210.0,0.1465]
["bitfinex","BTCUSD",1760961369713,0.94528122,111220.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961370088,0.52825367,111220.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961370308,0.94528122,111220.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961370918,0.17983994,111210.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961371530,0.59686749,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961371736,0.59686749,111210.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961372478,0.17983994,111210.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961372686,0.59686749,111210.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961373050,0.17983994,111210.0,111200.0,1.29350801]
["bitfinex","BTCUSD",1760961373674,0.17983994,111210.0,111200.0,1.17998801]
["bitfinex","BTCUSD",1760961375637,0.17983994,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961375840,0.26965895,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961376125,0.00843355,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961378537,1.05037132,111220.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961378749,1.05880461,111220.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961379297,0.17983994,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961379500,0.18827323,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961381904,0.18827425,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961384578,0.6053018,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961384826,0.69467474,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961385369,0.69467474,111210.0,111200.0,1.1466319]
["bitfinex","BTCUSD",1760961385578,1.03467474,111210.0,111200.0,1.1466319]
["bitfinex","BTCUSD",1760961385783,1.14819474,111210.0,111200.0,1.1466319]
["bitfinex","BTCUSD",1760961386618,1.14819474,111210.0,111200.0,1.32648801]
["bitfinex","BTCUSD",1760961387437,1.03467474,111210.0,111200.0,1.1466319]
["bitfinex","BTCUSD",1760961387638,1.14819474,111210.0,111200.0,1.1466319]
["bitfinex","BTCUSD",1760961388247,1.14819474,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961389411,1.03467474,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961389617,1.14819474,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961391144,1.23801375,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961391347,1.6549486,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961391529,1.23801375,111210.0,111200.0,1.0001319]
["bitfinex","BTCUSD",1760961393944,1.95836345,111210.0,111200.0,0.58884522]
["bitfinex","BTCUSD",1760961394132,5.1351104,111210.0,111200.0,0.58884522]
["bitfinex","BTCUSD",1760961396428,5.1351104,111210.0,111200.0,0.12661829]
["bitfinex","BTCUSD",1760961396429,5.1361104,111210.0,111200.0,0.12661829]
["bitfinex","BTCUSD",1760961396627,0.55605457,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961396838,4.97031948,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961397083,5.08383948,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961397477,3.86008404,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961397678,5.11088859,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961397881,4.99736859,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961398080,5.11188859,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961398313,4.99836859,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961398623,5.11188859,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961399193,5.11288859,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961400250,5.00936858,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961400463,5.12288858,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961401458,5.00936858,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961401659,5.12288858,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961401859,5.00936858,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961402419,5.12288858,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961409545,5.0867063,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961411198,5.12288858,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961412092,4.93210844,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961412318,5.11198073,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961413273,4.99846073,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961413473,5.11198073,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961414537,1.46175109,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961414687,1.58366313,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961415072,1.47014313,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961415272,1.25457098,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961415538,1.17763613,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961415725,0.72411613,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961415889,1.17763613,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961416296,1.22964392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961416500,0.81270907,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961416747,1.22964392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961417172,1.23064392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961417350,1.11712392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961417554,1.23064392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961417730,1.11712392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961417925,1.23064392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961418753,1.11712392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961419051,1.23064392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961419481,1.11712392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961419904,1.23064392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961420373,1.11712392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961420756,1.23064392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961421629,1.11712392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961421832,1.23064392,111190.0,111180.0,0.00173366]
["bitfinex","BTCUSD",1760961425389,0.97429712,111190.0,111180.0,0.19961096]
["bitfinex","BTCUSD",1760961425593,1.06076801,111190.0,111180.0,0.18162212]
["bitfinex","BTCUSD",1760961429141,1.06076801,111190.0,111180.0,0.32812212]
["bitfinex","BTCUSD",1760961431926,0.94726763,111190.0,111180.0,0.32812212]
["bitfinex","BTCUSD",1760961432126,1.05233597,111190.0,111180.0,0.32812212]
["bitfinex","BTCUSD",1760961432355,1.14215498,111190.0,111180.0,0.32812212]
["bitfinex","BTCUSD",1760961432589,1.14215498,111190.0,111180.0,0.14823366]
["bitfinex","BTCUSD",1760961432742,1.15056654,111190.0,111180.0,0.14823366]
["bitfinex","BTCUSD",1760961433144,1.14956654,111190.0,111180.0,0.14823366]
["bitfinex","BTCUSD",1760961433702,1.6563204,111190.0,111180.0,0.13902191]
["bitfinex","BTCUSD",1760961434045,1.6553204,111190.0,111180.0,0.13902191]
["bitfinex","BTCUSD",1760961434261,1.68236668,111190.0,111180.0,0.13902191]
["bitfinex","BTCUSD",1760961434970,0.17990465,111170.0,111160.0,0.17992062]
["bitfinex","BTCUSD",1760961435185,0.72382612,111170.0,111160.0,0.1979127]
["bitfinex","BTCUSD",1760961435396,0.72382612,111170.0,111160.0,0.17992062]
["bitfinex","BTCUSD",1760961435610,0.34,111160.0,111150.0,0.32931096]
["bitfinex","BTCUSD",1760961436486,0.75693485,111160.0,111150.0,0.32931096]
["bitfinex","BTCUSD",1760961437952,0.93685568,111160.0,111150.0,0.32931096]
["bitfinex","BTCUSD",1760961438182,1.02667469,111160.0,111150.0,0.3203147]
["bitfinex","BTCUSD",1760961438809,1.02667469,111160.0,111150.0,0.14037768]
["bitfinex","BTCUSD",1760961439142,1.04509818,111160.0,111150.0,0.3203147]
["bitfinex","BTCUSD",1760961443522,0.35842349,111160.0,111150.0,0.3203147]
["bitfinex","BTCUSD",1760961443725,0.94583247,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961443930,0.11348,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961444339,0.13040276,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961445572,0.54733761,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961446748,0.13040276,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961446918,0.13040276,111170.0,111160.0,0.33693482]
["bitfinex","BTCUSD",1760961447119,0.40012642,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961447441,0.81732619,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961447996,0.81732619,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961453628,0.81732619,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961454615,0.81732619,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961456403,0.81732619,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961456820,0.81732619,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961456972,0.81732619,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961457596,0.81732619,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961457817,0.81732619,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961459898,0.81732619,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961460272,0.82575693,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961464957,0.82575693,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961465124,0.82575693,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961466529,0.82575693,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961467274,0.75123383,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961468766,0.76805492,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961472791,0.85787393,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961473493,0.44067416,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961473705,0.85787393,111170.0,111160.0,0.13902191]
["bitfinex","BTCUSD",1760961476479,0.51992083,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961476708,0.34,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961480943,0.51992083,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961481149,0.9371206,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961481374,0.96546623,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961481811,0.7855454,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961482018,0.34,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961484485,0.51992083,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961484691,0.34,111160.0,111150.0,0.32031096]
["bitfinex","BTCUSD",1760961488721,0.21594405,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961488919,0.92407328,111180.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961489069,0.17990465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961489267,0.9426767,111180.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961489503,0.95111773,111180.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961493992,0.17990465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760961494387,0.17990465,111170.0,111160.0,0.33693482]
["bitfinex","BTCUSD",1760961494602,0.17990465,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961495922,0.19810623,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961496887,0.615306,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961497634,0.43540135,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961497864,0.615306,111170.0,111160.0,0.31894274]
["bitfinex","BTCUSD",1760961498284,0.615306,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961499509,0.59710442,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961500408,0.17990465,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961501366,1.25563017,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961501539,0.92406468,111180.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961501726,0.17990465,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961503188,0.9426767,111180.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961503448,0.95111165,111180.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961505057,0.17990465,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961505279,0.26972366,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961505703,0.68692343,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961506862,0.68696242,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961508984,0.17990465,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961509216,0.59714341,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961517461,0.62418994,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961518313,0.63263355,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961522482,0.03549014,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961522681,0.63263355,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961524985,0.70163604,111170.0,111160.0,0.14003862]
["bitfinex","BTCUSD",1760961525180,0.70163604,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961528184,0.63263355,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961530557,0.41723876,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961530757,0.59714341,111170.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961531165,0.85289668,111180.0,111160.0,0.31995945]
["bitfinex","BTCUSD",1760961531374,0.77565792,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961531569,1.18388752,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961531782,0.36704653,111180.0,111170.0,0.61513387]
["bitfinex","BTCUSD",1760961531989,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961532193,0.93713241,111180.0,111160.0,0.43331354]
["bitfinex","BTCUSD",1760961532387,0.93713241,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961532619,1.02695142,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961533360,0.93713241,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961533528,0.37032325,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760961533894,0.55021171,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760961536054,0.55021171,111180.0,111170.0,0.33691702]
["bitfinex","BTCUSD",1760961536261,0.55021171,111180.0,111170.0,0.31892656]
["bitfinex","BTCUSD",1760961536473,0.64003072,111180.0,111170.0,0.31892656]
["bitfinex","BTCUSD",1760961536777,0.34,111180.0,111170.0,0.73616532]
["bitfinex","BTCUSD",1760961536927,0.14083162,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760961537133,0.48083162,111190.0,111180.0,0.33689921]
["bitfinex","BTCUSD",1760961537346,0.36747162,111190.0,111180.0,0.31891037]
["bitfinex","BTCUSD",1760961538536,0.36947162,111190.0,111180.0,0.31891037]
["bitfinex","BTCUSD",1760961539675,0.34242729,111190.0,111180.0,0.31891037]
["bitfinex","BTCUSD",1760961541226,0.00242729,111190.0,111180.0,1.3565269]
["bitfinex","BTCUSD",1760961541423,0.00142729,111190.0,111180.0,1.3565269]
["bitfinex","BTCUSD",1760961541635,0.00042729,111190.0,111180.0,1.3565269]
["bitfinex","BTCUSD",1760961542384,0.00042729,111190.0,111180.0,1.38356295]
["bitfinex","BTCUSD",1760961545668,0.00042729,111190.0,111180.0,1.38556295]
["bitfinex","BTCUSD",1760961546630,0.00042729,111190.0,111180.0,0.55108543]
["bitfinex","BTCUSD",1760961546850,0.00042729,111190.0,111180.0,0.43776543]
["bitfinex","BTCUSD",1760961547074,0.00042729,111190.0,111180.0,0.96832419]
["bitfinex","BTCUSD",1760961547297,0.00042729,111190.0,111180.0,1.38556295]
["bitfinex","BTCUSD",1760961547963,0.00042729,111190.0,111180.0,1.38456295]
["bitfinex","BTCUSD",1760961548169,0.00042729,111190.0,111180.0,1.38356295]
["bitfinex","BTCUSD",1760961552392,0.00042729,111190.0,111180.0,0.54908543]
["bitfinex","BTCUSD",1760961552582,0.00042729,111190.0,111180.0,1.38356295]
["bitfinex","BTCUSD",1760961555473,0.00042729,111190.0,111180.0,1.66854523]
["bitfinex","BTCUSD",1760961557327,0.00042729,111190.0,111180.0,1.66954523]
["bitfinex","BTCUSD",1760961557764,0.00042729,111190.0,111180.0,2.08678399]
["bitfinex","BTCUSD",1760961558171,0.00042729,111190.0,111180.0,2.08778399]
["bitfinex","BTCUSD",1760961558646,0.00042729,111190.0,111180.0,1.67054523]
["bitfinex","BTCUSD",1760961559791,0.99852586,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760961560019,1.00693059,111230.0,111220.0,0.33640076]
["bitfinex","BTCUSD",1760961560242,1.00693059,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961561102,1.00793059,111230.0,111220.0,0.13859462]
["bitfinex","BTCUSD",1760961561316,1.00893059,111230.0,111220.0,0.15657699]
["bitfinex","BTCUSD",1760961561973,1.00893059,111230.0,111220.0,0.33640076]
["bitfinex","BTCUSD",1760961562205,1.00893059,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961563964,0.59169183,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961564170,1.00893059,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961564572,1.00793059,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961564989,1.00693059,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961565209,1.00693059,111230.0,111220.0,0.13859462]
["bitfinex","BTCUSD",1760961565413,1.02497388,111230.0,111220.0,0.15657699]
["bitfinex","BTCUSD",1760961565615,1.00828548,111230.0,111220.0,0.15657699]
["bitfinex","BTCUSD",1760961566192,0.59104672,111230.0,111220.0,0.33640076]
["bitfinex","BTCUSD",1760961566397,1.00828548,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961568839,1.0078468,111230.0,111220.0,0.31841839]
["bitfinex","BTCUSD",1760961572594,1.0078468,111230.0,111220.0,0.13859462]
["bitfinex","BTCUSD",1760961572796,1.0078468,111230.0,111220.0,0.15657699]
["bitfinex","BTCUSD",1760961572995,1.09766581,111230.0,111220.0,0.15657699]
["bitfinex","BTCUSD",1760961575251,1.18748482,111230.0,111220.0,0.13859462]
["bitfinex","BTCUSD",1760961575472,0.1798641,111200.0,111180.0,0.31848195]
["bitfinex","BTCUSD",1760961575801,0.59667237,111190.0,111170.0,0.18995608]
["bitfinex","BTCUSD",1760961576019,0.71053711,111190.0,111180.0,0.11324]
["bitfinex","BTCUSD",1760961576294,0.63288346,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961576611,0.21608338,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961576811,0.21608338,111190.0,111180.0,0.11324]
["bitfinex","BTCUSD",1760961577243,0.21608338,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961577665,0.21608338,111190.0,111180.0,0.11324]
["bitfinex","BTCUSD",1760961578099,0.21608338,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961578908,0.60565698,111200.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961579129,1.04389832,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760961579341,0.95407931,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760961580569,0.99151595,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760961581086,0.99185477,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760961583385,0.57505469,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760961585281,0.56663236,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760961585487,0.56663236,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961586953,0.56663236,111200.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961587163,0.56663236,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961589504,0.56663236,111200.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961590716,0.56663236,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961591097,0.59473324,111200.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760961591810,0.59473324,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961592367,0.59473324,111200.0,111190.0,0.31846691]
["bitfinex","BTCUSD",1760961593206,0.34033882,111200.0,111190.0,0.31846691]
["bitfinex","BTCUSD",1760961594815,0.52019493,111200.0,111190.0,0.31846691]
["bitfinex","BTCUSD",1760961595237,0.34033882,111200.0,111190.0,0.31846691]
["bitfinex","BTCUSD",1760961597444,0.00033882,111200.0,111190.0,0.31846691]
["bitfinex","BTCUSD",1760961597851,0.00033882,111200.0,111190.0,0.73526699]
["bitfinex","BTCUSD",1760961599319,0.00033882,111200.0,111190.0,0.825086]
["bitfinex","BTCUSD",1760961601944,0.00033882,111200.0,111190.0,0.52152592]
["bitfinex","BTCUSD",1760961602601,0.00033882,111200.0,111190.0,0.31846691]
["bitfinex","BTCUSD",1760961602807,0.59699501,111200.0,111190.0,0.31846691]
["bitfinex","BTCUSD",1760961602995,0.18019493,111200.0,111190.0,0.43170691]
["bitfinex","BTCUSD",1760961603231,0.59787859,111200.0,111190.0,0.43170691]
["bitfinex","BTCUSD",1760961603844,0.59787859,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760961604631,0.34015772,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760961604813,0.34,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760961605514,0.51985611,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760961605717,0.51985611,111200.0,111190.0,0.11324]
["bitfinex","BTCUSD",1760961605917,0.93665619,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961606098,1.0264752,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961609053,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961609267,0.51983994,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961609397,0.34842508,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760961609592,0.33054369,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961609792,0.22572779,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961610206,0.56572779,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961612212,0.6555468,111220.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760961612619,0.6555468,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961612847,0.17983994,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760961613057,0.59664002,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961613254,0.59664002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961613458,0.62736681,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961613668,0.96736681,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961613866,0.97578959,111210.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760961614500,0.17985611,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760961615177,0.17985611,111200.0,111180.0,0.18993185]
["bitfinex","BTCUSD",1760961615178,0.59665619,111200.0,111180.0,0.18993185]
["bitfinex","BTCUSD",1760961615375,0.6864752,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760961615906,0.6864752,111200.0,111190.0,0.11324]
["bitfinex","BTCUSD",1760961616186,0.26967512,111200.0,111190.0,0.11324]
["bitfinex","BTCUSD",1760961616425,0.6864752,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961617009,0.17987229,111190.0,111180.0,0.30317185]
["bitfinex","BTCUSD",1760961617203,0.6864752,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961617747,0.6864752,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760961618494,0.6864752,111200.0,111180.0,0.18093743]
["bitfinex","BTCUSD",1760961618706,0.59667237,111190.0,111180.0,0.18093743]
["bitfinex","BTCUSD",1760961618990,0.6864752,111200.0,111180.0,0.29417743]
["bitfinex","BTCUSD",1760961619219,0.27810036,111200.0,111180.0,0.29417743]
["bitfinex","BTCUSD",1760961619400,0.69490044,111200.0,111180.0,0.29417743]
["bitfinex","BTCUSD",1760961619594,1.03490044,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961620169,0.17987229,111190.0,111180.0,0.29417743]
["bitfinex","BTCUSD",1760961620392,1.0264752,111200.0,111180.0,0.29517743]
["bitfinex","BTCUSD",1760961620624,1.03490041,111200.0,111180.0,0.29517743]
["bitfinex","BTCUSD",1760961620825,0.17987229,111190.0,111180.0,0.29517743]
["bitfinex","BTCUSD",1760961621889,0.17987229,111190.0,111180.0,0.29417743]
["bitfinex","BTCUSD",1760961622101,0.66891784,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961622327,0.25211776,111190.0,111180.0,0.18094454]
["bitfinex","BTCUSD",1760961622488,0.25211776,111190.0,111180.0,0.19893338]
["bitfinex","BTCUSD",1760961622692,0.17987229,111190.0,111180.0,0.18094454]
["bitfinex","BTCUSD",1760961622943,0.60967512,111200.0,111180.0,0.18094454]
["bitfinex","BTCUSD",1760961623144,0.17987229,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961623352,1.11629421,111200.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961623494,0.17987229,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961623898,0.17987229,111190.0,111180.0,0.18094454]
["bitfinex","BTCUSD",1760961625326,0.17987229,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961626044,0.2696913,111190.0,111180.0,0.18094454]
["bitfinex","BTCUSD",1760961626248,1.22955039,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961626930,0.81275031,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961627130,1.22955039,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961627384,0.81275031,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961627581,1.22955039,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961628365,1.23797321,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961629433,1.23797321,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961629642,1.23797321,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961630713,1.23835535,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961631529,0.82117313,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961631731,1.23835535,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961631979,0.82117313,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961632158,1.23835535,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961633475,1.24306087,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961635720,1.24306087,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961636346,1.24406087,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961637883,1.27110669,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961643222,1.27110519,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961644511,1.68828741,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961645592,0.85392297,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961645764,1.68828741,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961646814,1.68819747,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961648472,1.27101525,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961650866,1.68819747,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961653036,1.27101525,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961654940,0.47099167,111190.0,111180.0,0.59812676]
["bitfinex","BTCUSD",1760961655230,0.12736684,111190.0,111180.0,0.59812676]
["bitfinex","BTCUSD",1760961655426,0.01412684,111190.0,111180.0,0.59812676]
["bitfinex","BTCUSD",1760961656075,0.34470552,111190.0,111180.0,0.59812676]
["bitfinex","BTCUSD",1760961656817,0.34470552,111190.0,111180.0,0.18094454]
["bitfinex","BTCUSD",1760961658515,0.34470552,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961659004,0.34470552,111190.0,111180.0,0.18094454]
["bitfinex","BTCUSD",1760961659380,0.34470552,111190.0,111180.0,0.59912676]
["bitfinex","BTCUSD",1760961659580,0.34470552,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961659784,0.00470552,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961661393,0.18457781,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961661741,0.00470552,111190.0,111180.0,0.18194454]
["bitfinex","BTCUSD",1760961662737,0.94176003,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961662899,1.57038659,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961663075,1.6602056,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961663484,1.68725027,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961665352,1.68725027,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961665773,1.58725027,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961666351,1.08024904,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961667346,1.49743126,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961667550,1.08024904,111190.0,111180.0,0.00205608]
["bitfinex","BTCUSD",1760961668147,1.49743126,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961669001,1.49843126,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961669196,1.58825027,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961670324,1.17106805,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961671510,1.58825027,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961673336,1.57982494,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961673528,1.58825025,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961675542,4.57982494,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961677330,5.03318944,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961677542,5.04318943,111190.0,111180.0,0.00105608]
["bitfinex","BTCUSD",1760961678630,5.04218943,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961678858,5.48377042,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961679072,5.49577041,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961679296,5.07858819,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961679732,5.49577041,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961679905,5.07858819,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961680274,5.49577041,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961680469,5.07858819,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961681122,5.12210061,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961682092,5.1362086,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961682870,5.00300862,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961683021,4.5858264,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961683223,4.6990664,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961683679,4.48173293,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961683874,0.21754948,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961684050,1.16515392,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961684389,0.73386371,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961684636,0.74226965,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961684897,1.49745187,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961685099,1.17008866,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961685301,1.17108866,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961685705,1.58827088,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961688590,5.03322944,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961689745,0.17993702,111150.0,111140.0,0.17106266]
["bitfinex","BTCUSD",1760961689975,0.59711924,111150.0,111140.0,0.17155211]
["bitfinex","BTCUSD",1760961690732,0.17993702,111150.0,111140.0,0.18954743]
["bitfinex","BTCUSD",1760961690936,0.17993702,111150.0,111140.0,0.19954509]
["bitfinex","BTCUSD",1760961691138,0.17993702,111150.0,111140.0,0.18154977]
["bitfinex","BTCUSD",1760961691343,0.17993702,111150.0,111140.0,0.18254977]
["bitfinex","BTCUSD",1760961693885,0.24120367,111150.0,111140.0,0.18254977]
["bitfinex","BTCUSD",1760961694746,0.17993702,111150.0,111140.0,0.18254977]
["bitfinex","BTCUSD",1760961694988,0.17993702,111150.0,111140.0,0.18154977]
["bitfinex","BTCUSD",1760961695158,0.17993702,111150.0,111140.0,0.18054977]
["bitfinex","BTCUSD",1760961695370,0.17993702,111150.0,111140.0,0.18290587]
["bitfinex","BTCUSD",1760961698543,0.59728978,111150.0,111140.0,0.00284555]
["bitfinex","BTCUSD",1760961698665,0.68633631,111150.0,111140.0,0.00284555]
["bitfinex","BTCUSD",1760961699107,0.71285503,111150.0,111140.0,0.00284555]
["bitfinex","BTCUSD",1760961699335,1.14267404,111150.0,111140.0,0.00284555]
["bitfinex","BTCUSD",1760961701109,1.5600268,111150.0,111140.0,0.00284555]
["bitfinex","BTCUSD",1760961701385,1.14267404,111150.0,111140.0,0.00284555]
["bitfinex","BTCUSD",1760961707765,0.63627475,111150.0,111140.0,0.18279876]
["bitfinex","BTCUSD",1760961707965,0.47975872,111150.0,111140.0,0.18279876]
["bitfinex","BTCUSD",1760961708174,0.65969574,111150.0,111140.0,0.18279876]
["bitfinex","BTCUSD",1760961708323,0.34,111150.0,111140.0,0.18279876]
["bitfinex","BTCUSD",1760961708875,0.59727855,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961709075,0.29314465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961709280,0.63314465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961709479,0.65934138,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961709687,0.63314465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760961710026,0.35047919,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961710201,0.47214255,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961710696,0.47314255,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961710900,0.47214255,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961711350,0.81314255,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961711517,0.73237083,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961711944,0.72394747,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961714272,0.341,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760961714511,0.341,111180.0,111170.0,0.19823404]
["bitfinex","BTCUSD",1760961715223,0.34,111180.0,111170.0,0.19823404]
["bitfinex","BTCUSD",1760961715879,0.29307309,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760961717052,0.29307309,111190.0,111180.0,0.18037791]
["bitfinex","BTCUSD",1760961717510,0.29307309,111190.0,111180.0,0.18137791]
["bitfinex","BTCUSD",1760961717724,0.29307309,111190.0,111180.0,0.00148945]
["bitfinex","BTCUSD",1760961718120,0.32038767,111190.0,111180.0,0.00148945]
["bitfinex","BTCUSD",1760961718323,0.91737845,111190.0,111180.0,0.00148945]
["bitfinex","BTCUSD",1760961718733,1.25737845,111190.0,111180.0,0.00148945]
["bitfinex","BTCUSD",1760961718952,1.2657882,111190.0,111180.0,0.00148945]
["bitfinex","BTCUSD",1760961720341,1.2657882,111190.0,111180.0,0.00048945]
["bitfinex","BTCUSD",1760961720912,1.26578752,111190.0,111180.0,0.00048945]
["bitfinex","BTCUSD",1760961721220,1.26678752,111190.0,111180.0,0.00048945]
["bitfinex","BTCUSD",1760961722374,1.68414028,111190.0,111180.0,0.00048945]
["bitfinex","BTCUSD",1760961722593,4.71191349,111190.0,111180.0,0.00048945]
["bitfinex","BTCUSD",1760961722794,3.51988846,111180.0,111170.0,0.00033893]
["bitfinex","BTCUSD",1760961722966,4.98776704,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961723167,4.57041428,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961724342,4.57141428,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961724838,4.57241428,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961725684,4.57398176,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961729056,4.60103502,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961731115,3.7663295,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961731336,1.05768097,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961731553,1.17088097,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961732098,1.58823373,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961737658,0.75352821,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961737848,1.58823373,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961738131,1.67805274,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961744223,1.56485274,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961744391,1.67805274,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961745572,1.56485274,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961745775,1.05768097,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961745978,1.03904549,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961746221,0.62169273,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961746415,0.62169273,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961746416,0.28169273,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961746623,0.38490747,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961746844,0.72490747,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961747037,0.1152,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961747203,0.29508846,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961747395,0.1152,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961747633,0.1132,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961747986,0.4532,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961748521,0.63308846,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961748726,0.63308846,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961750644,1.10632951,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961750849,1.10632951,111180.0,111170.0,0.1993807]
["bitfinex","BTCUSD",1760961751078,1.10632951,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961752974,1.52348041,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961754303,1.62171756,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961754969,1.62171756,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961757765,0.77879576,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961757947,0.93714029,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961758155,0.63308846,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961758354,1.05034029,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961758652,0.63308846,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961758873,1.05034029,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961760593,0.93714029,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961760840,0.63308846,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961761029,1.05034029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961761229,0.93714029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961761431,1.05034029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961761635,0.93714029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961761839,1.05034029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961762911,0.93714029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961763164,1.05034029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961763337,0.95059608,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961763495,1.36784791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961764610,1.48104791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961764810,1.36784791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961765032,1.48104791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961765779,1.36784791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961766206,1.48104791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961767859,1.36784791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961768041,1.48104791,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961770101,0.51988846,111180.0,111170.0,0.00148559]
["bitfinex","BTCUSD",1760961770337,1.05034029,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961770786,0.75725183,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961770970,0.4532,111180.0,111170.0,0.18139024]
["bitfinex","BTCUSD",1760961771554,0.60767183,111200.0,111180.0,0.17987682]
["bitfinex","BTCUSD",1760961771555,0.60610454,111200.0,111180.0,0.17987682]
["bitfinex","BTCUSD",1760961771774,0.29307229,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961772596,0.31641932,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961772819,0.71032412,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961774481,0.29307229,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961774684,0.71032412,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961777368,0.82293345,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961777950,0.31586261,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961778170,0.73311444,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961779405,0.53045183,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961780408,0.71032412,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961780709,0.96960033,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961781063,1.50847772,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961781566,1.50847772,111200.0,111180.0,0.17987682]
["bitfinex","BTCUSD",1760961781721,0.41725183,111190.0,111180.0,0.19786566]
["bitfinex","BTCUSD",1760961782106,1.08280033,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961782310,1.09122478,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961784614,0.00842445,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961784840,0.00139471,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961784841,0.34139471,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961785044,0.42277388,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961785243,0.25137261,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961785442,0.25137261,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961785443,0.54435638,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961785646,0.14431259,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961785780,0.74138819,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961785983,1.08138819,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961786299,1.08143709,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961786501,1.1712561,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961786704,1.1712561,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760961787505,1.1712561,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961788055,1.1712561,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961788857,1.14852654,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961789610,1.14851474,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961789804,0.46162013,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961789976,0.3400489,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961790177,0.1132089,111220.0,111210.0,0.61507576]
["bitfinex","BTCUSD",1760961790376,0.1132089,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760961790684,0.1132089,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961790819,0.00038762,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760961792391,0.00038762,111220.0,111210.0,0.19882393]
["bitfinex","BTCUSD",1760961792746,0.00038762,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760961794997,0.41763945,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760961796197,0.00038762,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760961798952,0.00038762,111220.0,111210.0,0.29399994]
["bitfinex","BTCUSD",1760961800660,0.18021139,111220.0,111210.0,0.29399994]
["bitfinex","BTCUSD",1760961800861,0.59746322,111220.0,111210.0,0.29399994]
["bitfinex","BTCUSD",1760961801725,1.10453406,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760961801892,1.54275867,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760961802322,1.9600105,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760961802975,2.41344461,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760961803124,1.99619278,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760961803410,0.17987229,111190.0,111180.0,0.00139491]
["bitfinex","BTCUSD",1760961803612,0.74625841,111190.0,111180.0,0.00139491]
["bitfinex","BTCUSD",1760961804560,0.32900658,111190.0,111180.0,0.00139491]
["bitfinex","BTCUSD",1760961804786,0.60611183,111210.0,111190.0,0.17985821]
["bitfinex","BTCUSD",1760961804987,0.52824567,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961805248,1.05025177,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760961805445,0.51985611,111200.0,111190.0,0.17987157]
["bitfinex","BTCUSD",1760961806163,0.93710794,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760961806599,0.93710794,111200.0,111190.0,0.01898722]
["bitfinex","BTCUSD",1760961807669,0.75725183,111200.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1760961807875,0.34,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1760961808295,0.51985611,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1760961808717,0.93710794,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961808927,1.02692695,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961809148,0.60967512,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961809358,1.02692695,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1760961809595,0.93710794,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1760961810435,0.93710794,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961811427,0.93710794,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1760961812035,0.93710794,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961812440,0.51985611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961812649,1.01839354,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961813727,1.43564537,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961814697,0.60114171,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961814877,1.01821928,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961818810,1.10803829,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961819021,1.11644853,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760961820765,0.51987229,111190.0,111180.0,0.00139491]
["bitfinex","BTCUSD",1760961820988,1.22978788,111190.0,111180.0,0.00139491]
["bitfinex","BTCUSD",1760961822058,1.22978788,111190.0,111180.0,0.00239491]
["bitfinex","BTCUSD",1760961830758,1.23820946,111190.0,111180.0,0.00239491]
["bitfinex","BTCUSD",1760961831295,1.65528703,111190.0,111180.0,0.00239491]
["bitfinex","BTCUSD",1760961832044,1.65528703,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961832045,1.64686545,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961832247,4.68304773,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961832457,4.71009877,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961832690,4.73779325,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760961833333,0.51993702,111150.0,111140.0,0.18894635]
["bitfinex","BTCUSD",1760961833545,0.93701459,111150.0,111140.0,0.18894635]
["bitfinex","BTCUSD",1760961833960,0.98539573,111150.0,111140.0,0.18894635]
["bitfinex","BTCUSD",1760961834162,0.98539573,111150.0,111140.0,0.19030245]
["bitfinex","BTCUSD",1760961834560,0.98539573,111150.0,111140.0,0.19144911]
["bitfinex","BTCUSD",1760961835554,0.98539573,111150.0,111140.0,0.00250276]
["bitfinex","BTCUSD",1760961837460,1.00614458,111150.0,111140.0,0.00250276]
["bitfinex","BTCUSD",1760961839476,1.06926911,111150.0,111140.0,0.00250276]
["bitfinex","BTCUSD",1760961840431,1.06926911,111150.0,111140.0,0.18245597]
["bitfinex","BTCUSD",1760961841822,1.06926911,111150.0,111140.0,0.00250276]
["bitfinex","BTCUSD",1760961842384,1.48634668,111150.0,111140.0,0.00250276]
["bitfinex","BTCUSD",1760961842869,1.30640966,111150.0,111140.0,0.00250276]
["bitfinex","BTCUSD",1760961843568,1.48634668,111150.0,111140.0,0.00150276]
["bitfinex","BTCUSD",1760961844632,0.47225452,111150.0,111140.0,0.00150276]
["bitfinex","BTCUSD",1760961844831,1.30640966,111150.0,111140.0,0.00150276]
["bitfinex","BTCUSD",1760961845032,0.89033209,111150.0,111140.0,0.00150276]
["bitfinex","BTCUSD",1760961846727,0.45156786,111150.0,111140.0,0.18145597]
["bitfinex","BTCUSD",1760961846853,0.22476786,111150.0,111140.0,0.18145597]
["bitfinex","BTCUSD",1760961847302,0.56476786,111150.0,111140.0,0.18145597]
["bitfinex","BTCUSD",1760961848145,0.54401901,111150.0,111140.0,0.18145597]
["bitfinex","BTCUSD",1760961851125,0.56429749,111150.0,111140.0,0.18145597]
["bitfinex","BTCUSD",1760961851341,0.62787231,111150.0,111140.0,0.18145597]
["bitfinex","BTCUSD",1760961853176,0.001,111150.0,111140.0,0.18145597]
["bitfinex","BTCUSD",1760961853427,0.001,111150.0,111140.0,0.59853354]
["bitfinex","BTCUSD",1760961854465,0.001,111150.0,111140.0,0.59953354]
["bitfinex","BTCUSD",1760961855164,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961855375,0.34,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760961855599,0.34,111160.0,111150.0,0.1989477]
["bitfinex","BTCUSD",1760961855817,0.34,111160.0,111150.0,0.180954]
["bitfinex","BTCUSD",1760961856027,0.38739633,111160.0,111150.0,0.180954]
["bitfinex","BTCUSD",1760961856234,0.75707757,111180.0,111170.0,0.17989414]
["bitfinex","BTCUSD",1760961856451,0.9685483,111180.0,111170.0,0.17989414]
["bitfinex","BTCUSD",1760961856658,0.09823073,111180.0,111170.0,0.17989414]
["bitfinex","BTCUSD",1760961856881,0.5254106,111200.0,111180.0,0.17988153]
["bitfinex","BTCUSD",1760961857101,0.62013658,111190.0,111180.0,0.17988153]
["bitfinex","BTCUSD",1760961857343,0.34,111180.0,111170.0,0.18888937]
["bitfinex","BTCUSD",1760961858007,0.34,111180.0,111170.0,0.18903603]
["bitfinex","BTCUSD",1760961858247,0.341,111180.0,111170.0,0.18903603]
["bitfinex","BTCUSD",1760961858547,0.39640729,111180.0,111170.0,0.18903603]
["bitfinex","BTCUSD",1760961861206,0.20305901,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760961861406,0.08981901,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760961861627,0.00296205,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961862024,0.55447085,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961862172,0.55290353,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961862573,0.57352585,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961862772,0.66334486,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760961863185,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961864707,0.31493988,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961864916,0.32333809,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961865446,0.32333809,111210.0,111180.0,0.30212288]
["bitfinex","BTCUSD",1760961865868,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961866068,0.42981901,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961866493,0.42981901,111200.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760961866925,0.08981901,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961867135,0.08981901,111200.0,111180.0,0.17988646]
["bitfinex","BTCUSD",1760961867136,0.17963802,111200.0,111180.0,0.17988646]
["bitfinex","BTCUSD",1760961867924,0.17963802,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760961868306,0.17963802,111200.0,111180.0,0.17988646]
["bitfinex","BTCUSD",1760961869030,0.45324,111190.0,111180.0,0.17988646]
["bitfinex","BTCUSD",1760961869331,0.5165278,111190.0,111180.0,0.17988646]
["bitfinex","BTCUSD",1760961870090,0.60634681,111190.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961870304,0.60634681,111190.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961870305,0.34,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961870514,0.34,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961871970,0.34,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961872189,0.34,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961872190,0.37968446,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961873222,0.37968446,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961874236,0.37968446,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961874436,0.37968446,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961874645,0.37968446,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961878277,0.08981901,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961878940,0.83360082,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961879163,0.84201158,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961879341,0.83360082,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961880112,1.17360082,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961880711,4.17360082,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961882980,4.17460082,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961883436,0.90489335,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961883658,1.01817335,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961884805,1.37865459,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961886564,0.8480968,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961886796,0.8480968,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961886797,0.09081901,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961887001,0.54409901,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961887220,0.63391802,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961887558,1.05119581,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961887754,0.63391802,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961887959,0.54409901,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961888165,0.54409901,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961888588,0.9613768,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961888810,0.9603768,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961889014,1.05019581,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961891685,0.93691581,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961891895,1.05023581,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961892547,1.05023581,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961892752,1.4675136,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961892960,1.4759287,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961893593,0.9688319,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961894001,0.43823411,111180.0,111170.0,0.59766803]
["bitfinex","BTCUSD",1760961894227,0.42981901,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961894431,0.54313901,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961895456,0.9604168,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961895856,1.05023581,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961896462,1.05865826,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961899480,0.55156146,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961900106,0.96883925,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961900575,0.55156146,111180.0,111170.0,0.18039024]
["bitfinex","BTCUSD",1760961901047,0.55156146,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961901197,1.38611704,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961901404,1.47593605,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961901656,1.4675136,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961902257,1.64740206,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961903024,1.67445342,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961905990,4.67445342,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961907978,4.64740206,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961908798,4.67445342,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961909008,5.12791349,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961910435,5.15466551,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961913074,5.15566551,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961913841,5.15723306,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961915359,5.17723304,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961918502,5.59451083,111180.0,111170.0,0.00048559]
["bitfinex","BTCUSD",1760961918785,0.34,111130.0,111100.0,0.18894619]
["bitfinex","BTCUSD",1760961918962,0.53055779,111120.0,111110.0,0.17999766]
["bitfinex","BTCUSD",1760961919195,0.6203768,111120.0,111100.0,4.883e-05]
["bitfinex","BTCUSD",1760961919323,0.6203768,111120.0,111100.0,0.18006501]
["bitfinex","BTCUSD",1760961919719,0.9603768,111120.0,111110.0,0.0020348]
["bitfinex","BTCUSD",1760961919921,0.9603768,111120.0,111110.0,0.1820366]
["bitfinex","BTCUSD",1760961920136,1.05019581,111120.0,111110.0,0.1820366]
["bitfinex","BTCUSD",1760961920829,0.54309901,111120.0,111110.0,0.1820366]
["bitfinex","BTCUSD",1760961922472,0.54309901,111120.0,111110.0,0.1830366]
["bitfinex","BTCUSD",1760961924158,0.20309901,111120.0,111110.0,0.1830366]
["bitfinex","BTCUSD",1760961924377,0.75727779,111150.0,111130.0,0.17996156]
["bitfinex","BTCUSD",1760961924552,0.34,111130.0,111120.0,0.60624236]
["bitfinex","BTCUSD",1760961924784,0.42981901,111130.0,111120.0,0.18896457]
["bitfinex","BTCUSD",1760961925438,0.42981901,111130.0,111120.0,0.60624236]
["bitfinex","BTCUSD",1760961925659,0.51963802,111130.0,111120.0,0.18896457]
["bitfinex","BTCUSD",1760961926054,0.9545761,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760961926591,0.9545761,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760961929153,1.0678561,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760961929807,0.97803709,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760961930220,0.97803709,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961931193,0.97803709,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961931923,0.97803709,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961932544,0.97803709,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961932737,1.0678561,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961933163,1.0678561,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961933993,0.65057831,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961934200,1.0678561,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961934781,1.0678561,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961935495,1.0678561,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961935716,1.0678561,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961936646,0.97803709,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961936960,0.9783458,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961937769,0.9783058,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961938486,0.8650658,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961938687,0.9783058,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961938913,0.95488481,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961939242,1.06812481,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961939424,1.06806071,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961939626,0.95482071,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961939922,0.8650017,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961940071,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961941226,0.8650017,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961941468,0.5606552,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961941675,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961942460,0.8650017,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961942669,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961943486,0.95482071,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961943681,1.06806071,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961944087,0.65047421,111130.0,111120.0,0.00269551]
["bitfinex","BTCUSD",1760961944268,1.06806071,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961944468,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961945296,0.8650017,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961945499,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961945938,0.8650017,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961946274,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961946748,0.8650017,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961946914,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961947117,0.8650017,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961947479,0.9782417,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961948494,0.95482071,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961948694,0.4474152,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961948949,0.5606552,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961949155,0.4474152,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961949488,0.5606552,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961949698,0.4474152,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961949865,0.5606552,111130.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961950486,0.4175865,111140.0,111120.0,0.18268111]
["bitfinex","BTCUSD",1760961950683,1.04416281,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760961950883,0.62657631,111140.0,111130.0,0.18132569]
["bitfinex","BTCUSD",1760961951109,0.54305901,111140.0,111130.0,0.18132569]
["bitfinex","BTCUSD",1760961951463,0.11324,111140.0,111130.0,0.18132569]
["bitfinex","BTCUSD",1760961951669,0.00156767,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961951869,0.20305901,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961952168,1.02271006,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961952439,0.68271006,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961952671,0.50740551,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760961952873,0.96064551,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961953203,0.54305901,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961953403,0.96064551,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961953732,1.05046452,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961954052,0.93722452,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961954275,1.05046452,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961954458,0.93722452,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961954977,1.05046452,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961955118,1.06707741,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961955342,1.06707741,111160.0,111150.0,4.883e-05]
["bitfinex","BTCUSD",1760961955548,1.06707741,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961956391,0.9772584,111160.0,111150.0,0.17998585]
["bitfinex","BTCUSD",1760961957100,0.9772584,111160.0,111150.0,0.18066387]
["bitfinex","BTCUSD",1760961957320,0.00899766,111140.0,111100.0,0.02705389]
["bitfinex","BTCUSD",1760961957497,0.7575865,111110.0,111100.0,0.02720069]
["bitfinex","BTCUSD",1760961957740,0.96100551,111110.0,111100.0,0.02720069]
["bitfinex","BTCUSD",1760961957927,0.96100551,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760961958125,1.02356646,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760961959187,1.02356646,111110.0,111100.0,0.0011468]
["bitfinex","BTCUSD",1760961961325,1.20356826,111110.0,111100.0,0.0011468]
["bitfinex","BTCUSD",1760961962311,0.86356826,111110.0,111100.0,0.0011468]
["bitfinex","BTCUSD",1760961962575,0.26597996,111110.0,111100.0,0.0011468]
["bitfinex","BTCUSD",1760961962792,0.68356646,111110.0,111100.0,0.0011468]
["bitfinex","BTCUSD",1760961962969,0.68356646,111110.0,111100.0,0.00284277]
["bitfinex","BTCUSD",1760961963378,0.20341901,111110.0,111100.0,0.00284277]
["bitfinex","BTCUSD",1760961963577,0.62100551,111110.0,111100.0,0.00284277]
["bitfinex","BTCUSD",1760961966488,0.20341901,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961966908,0.62100551,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961967255,0.20341901,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961967464,0.62100551,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961967665,0.64134741,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961969301,0.62100551,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961971344,0.20341901,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961971645,0.62100551,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961972699,0.82100551,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961978450,0.40341901,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961978759,0.40337901,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961978966,0.2,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961979191,0.2,111110.0,111100.0,0.68989141]
["bitfinex","BTCUSD",1760961979352,0.2,111110.0,111100.0,0.18286077]
["bitfinex","BTCUSD",1760961980450,0.4514107,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760961980643,0.54122971,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760961981549,0.20122971,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760961982312,0.70863522,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760961982737,0.61881621,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760961984025,0.61881621,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760961985832,0.61881621,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961988021,0.20122971,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961988961,0.61881621,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961989564,0.20122971,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961990984,0.2426061,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961991382,0.6601926,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961992931,0.61881621,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961993777,0.20122971,111120.0,111110.0,0.18235846]
["bitfinex","BTCUSD",1760961993997,0.41915443,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760961994197,0.54486694,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760961994521,0.96245344,111140.0,111130.0,0.18064762]
["bitfinex","BTCUSD",1760961994697,0.96088551,111140.0,111130.0,0.18064762]
["bitfinex","BTCUSD",1760961994906,0.54329901,111140.0,111130.0,0.18064762]
["bitfinex","BTCUSD",1760961995300,0.54429901,111140.0,111130.0,0.18064762]
["bitfinex","BTCUSD",1760961995915,0.54329901,111140.0,111130.0,0.18064762]
["bitfinex","BTCUSD",1760961996114,0.96088551,111140.0,111130.0,0.18064762]
["bitfinex","BTCUSD",1760961996457,0.96088551,111140.0,111130.0,0.18164762]
["bitfinex","BTCUSD",1760961998756,1.37833033,111140.0,111130.0,0.18164762]
["bitfinex","BTCUSD",1760961999560,1.37833033,111140.0,111130.0,0.00167822]
["bitfinex","BTCUSD",1760962000552,1.46814934,111140.0,111130.0,0.00167822]
["bitfinex","BTCUSD",1760962001308,2.10180049,111140.0,111130.0,0.00167822]
["bitfinex","BTCUSD",1760962001507,5.12854348,111140.0,111130.0,0.00167822]
["bitfinex","BTCUSD",1760962001665,5.10180049,111140.0,111130.0,0.00167822]
["bitfinex","BTCUSD",1760962001927,5.12886268,111140.0,111130.0,0.00167822]
["bitfinex","BTCUSD",1760962002842,5.12886268,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962003265,4.78886268,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962005320,5.12886268,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962005754,5.13043081,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962009705,5.54794647,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962009904,6.41972077,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962010373,6.43426724,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962010600,6.43269911,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962011010,6.43369911,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962011354,6.4436991,111140.0,111130.0,0.00067822]
["bitfinex","BTCUSD",1760962011551,3.55618408,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962011793,4.65703536,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962011995,3.84733467,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962012158,0.54325901,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962012362,0.96077467,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962012979,1.14077647,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962016076,0.72326081,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962016281,1.23059548,111110.0,111100.0,0.0001468]
["bitfinex","BTCUSD",1760962017336,1.23059548,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962017536,1.05059368,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962017737,0.08981901,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962017967,0.62077467,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962021094,0.96077467,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962021373,0.96077467,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962022067,0.96077467,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962022291,1.05059368,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962022915,1.46810934,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962023127,1.05059368,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962023565,1.64811114,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962024017,4.73842529,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962024238,5.15594095,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962024718,5.15750936,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962025331,5.13044691,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962027048,5.15750936,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962027248,5.13044691,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962027572,3.90496238,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962027721,5.13044691,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962030657,4.71293125,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962030895,4.16967224,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962031101,3.11845684,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962031370,3.80234488,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962031691,0.83852716,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962032267,1.17695875,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962032448,1.59447441,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962032639,1.68429342,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962034592,1.26677776,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962034986,1.23059548,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962035208,1.26677776,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962036168,1.50429162,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962036375,1.68429342,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962038536,1.64811114,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962039182,1.26677776,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962040735,1.68429342,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962047183,4.68429342,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962047826,5.10180908,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962048127,5.12888075,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962048561,4.71136509,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962051633,1.20403042,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962051845,1.62154608,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962053705,0.45689068,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962053914,0.96069467,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962054589,1.14069647,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962055414,0.96069467,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962056027,1.14069647,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962056699,1.23051548,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962057105,1.23051548,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962057971,1.23051548,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962058171,1.23051548,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962060493,1.12816032,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962060920,1.12843399,111110.0,111100.0,0.00116447]
["bitfinex","BTCUSD",1760962061682,1.03861498,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962062258,0.85861318,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962062505,0.08981901,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962062681,0.20317901,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962063549,0.11336,111110.0,111100.0,0.18118247]
["bitfinex","BTCUSD",1760962063723,3.0,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962063928,0.45845872,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962064100,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962065233,0.75778933,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962065734,0.75778933,111130.0,111110.0,0.18000022]
["bitfinex","BTCUSD",1760962065735,1.11739675,111130.0,111110.0,0.18000022]
["bitfinex","BTCUSD",1760962065956,0.62100834,111120.0,111110.0,0.18000022]
["bitfinex","BTCUSD",1760962067395,0.62100834,111120.0,111110.0,0.18100022]
["bitfinex","BTCUSD",1760962067819,0.62100834,111120.0,111110.0,0.18200022]
["bitfinex","BTCUSD",1760962073484,0.96100834,111120.0,111110.0,0.18200022]
["bitfinex","BTCUSD",1760962073738,1.05082735,111120.0,111110.0,0.1826786]
["bitfinex","BTCUSD",1760962074611,1.64860228,111120.0,111110.0,0.00267838]
["bitfinex","BTCUSD",1760962075806,1.64860228,111120.0,111110.0,0.00167838]
["bitfinex","BTCUSD",1760962076414,1.14099394,111120.0,111110.0,0.18168018]
["bitfinex","BTCUSD",1760962076717,0.96100834,111120.0,111110.0,0.18068018]
["bitfinex","BTCUSD",1760962080924,0.34,111120.0,111110.0,0.18068018]
["bitfinex","BTCUSD",1760962081099,0.87110933,111120.0,111110.0,0.18068018]
["bitfinex","BTCUSD",1760962082212,0.87110933,111120.0,111110.0,0.18168018]
["bitfinex","BTCUSD",1760962082454,0.45332,111120.0,111110.0,0.18168018]
["bitfinex","BTCUSD",1760962082896,0.34,111120.0,111110.0,0.18168018]
["bitfinex","BTCUSD",1760962083102,0.75935757,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962083319,0.96253658,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962084182,1.14248979,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962084405,1.19635283,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962087062,1.01639962,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962087280,1.14248979,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962088171,0.96253658,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962088822,1.14248979,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962090925,1.02912979,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962091121,1.14244979,111140.0,111120.0,0.18031009]
["bitfinex","BTCUSD",1760962091322,0.75778933,111130.0,111120.0,0.19830865]
["bitfinex","BTCUSD",1760962091482,0.87110933,111130.0,111120.0,0.19830865]
["bitfinex","BTCUSD",1760962092099,0.75778933,111130.0,111120.0,0.19830865]
["bitfinex","BTCUSD",1760962092297,0.87110933,111130.0,111120.0,0.19830865]
["bitfinex","BTCUSD",1760962092973,0.75778933,111130.0,111120.0,0.19830865]
["bitfinex","BTCUSD",1760962093189,0.96092834,111130.0,111120.0,0.19830865]
["bitfinex","BTCUSD",1760962093812,0.84760834,111130.0,111120.0,0.18031009]
["bitfinex","BTCUSD",1760962094020,0.96092834,111130.0,111120.0,0.18031009]
["bitfinex","BTCUSD",1760962094282,1.14089774,111130.0,111120.0,0.18032476]
["bitfinex","BTCUSD",1760962094491,1.14089774,111130.0,111120.0,0.00033916]
["bitfinex","BTCUSD",1760962094492,1.64850608,111130.0,111120.0,0.00033916]
["bitfinex","BTCUSD",1760962094693,1.23071675,111130.0,111120.0,0.00033916]
["bitfinex","BTCUSD",1760962095114,1.23071675,111130.0,111120.0,0.18032476]
["bitfinex","BTCUSD",1760962096790,1.11739675,111130.0,111120.0,0.18032476]
["bitfinex","BTCUSD",1760962096994,1.23071675,111130.0,111120.0,0.18032476]
["bitfinex","BTCUSD",1760962097205,1.23071675,111130.0,111120.0,0.00033916]
["bitfinex","BTCUSD",1760962098854,1.64850608,111130.0,111120.0,0.00033916]
["bitfinex","BTCUSD",1760962099201,4.64850608,111130.0,111120.0,0.00033916]
["bitfinex","BTCUSD",1760962099815,0.41778933,111110.0,111100.0,0.33500358]
["bitfinex","BTCUSD",1760962100016,0.48035028,111110.0,111100.0,0.33500358]
["bitfinex","BTCUSD",1760962101309,0.48035028,111110.0,111100.0,0.33600358]
["bitfinex","BTCUSD",1760962102084,0.48035028,111110.0,111100.0,0.33700358]
["bitfinex","BTCUSD",1760962105462,0.48035028,111110.0,111100.0,0.33768206]
["bitfinex","BTCUSD",1760962105672,0.48035028,111110.0,111100.0,0.14866544]
["bitfinex","BTCUSD",1760962105673,1.20349109,111110.0,111100.0,0.14866544]
["bitfinex","BTCUSD",1760962106087,1.20349109,111110.0,111100.0,0.14766544]
["bitfinex","BTCUSD",1760962106487,1.20349109,111110.0,111100.0,0.14866544]
["bitfinex","BTCUSD",1760962106951,1.20349109,111110.0,111100.0,0.14766544]
["bitfinex","BTCUSD",1760962107337,1.20349109,111110.0,111100.0,0.14866544]
["bitfinex","BTCUSD",1760962108843,1.21729903,111110.0,111100.0,0.14866544]
["bitfinex","BTCUSD",1760962109044,1.21729903,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962109276,0.7995097,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962109422,0.44362695,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962109643,0.55694695,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962113005,1.15473808,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962115311,1.14093014,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962115523,1.23074915,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962118309,1.23074915,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962118934,0.96092834,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962119157,1.14093014,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962119811,1.14093014,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962120252,1.14093014,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962120883,1.55870447,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962121099,1.23074165,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962123006,1.64852348,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962123197,1.64852348,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962123466,1.64852348,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962124708,1.64852348,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962125081,1.64852348,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962126412,1.64852348,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962126621,1.64852348,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962127464,1.64852348,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962127668,1.54753398,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962127874,1.30852348,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962128074,1.21870447,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962129935,1.1256307,111110.0,111100.0,0.18269648]
["bitfinex","BTCUSD",1760962132239,4.88341253,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962132423,4.94656586,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962132669,5.06345414,111110.0,111100.0,0.00267848]
["bitfinex","BTCUSD",1760962133102,5.06345414,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962133731,5.03648309,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962134815,5.00030081,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962135265,5.03648309,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962135893,5.03805167,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962138252,5.00186939,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962138765,5.06502272,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962139196,4.62026984,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962139765,4.50694984,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962140015,4.62026984,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962140603,4.49426855,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962140817,1.49426855,111110.0,111100.0,0.18069648]
["bitfinex","BTCUSD",1760962141031,1.49426855,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962144979,1.49426855,111110.0,111100.0,0.18069648]
["bitfinex","BTCUSD",1760962145178,1.49426855,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962145380,1.58408756,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962145701,1.58412756,111110.0,111100.0,0.18069648]
["bitfinex","BTCUSD",1760962146490,1.49430855,111110.0,111100.0,0.18069648]
["bitfinex","BTCUSD",1760962147471,1.49430855,111110.0,111100.0,0.00067848]
["bitfinex","BTCUSD",1760962152703,1.49430855,111110.0,111100.0,0.18069648]
["bitfinex","BTCUSD",1760962152909,0.00156858,111110.0,111100.0,0.18069648]
["bitfinex","BTCUSD",1760962153112,0.53110183,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962153326,0.41778183,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962153534,0.53110183,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962153955,0.60491539,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962155326,1.02269722,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962156331,0.18713356,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962156548,1.12886926,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962156777,0.94888366,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962157648,0.11332,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962158223,0.94888366,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962158612,0.94888366,111120.0,111110.0,0.18034101]
["bitfinex","BTCUSD",1760962159262,0.53110183,111120.0,111110.0,0.18034101]
["bitfinex","BTCUSD",1760962159779,0.11332,111120.0,111110.0,0.19834119]
["bitfinex","BTCUSD",1760962159988,0.89816534,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962160292,0.98798435,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962162031,0.64798435,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962162232,0.62092084,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962162849,0.62636488,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962162850,0.02862935,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962163037,0.53267006,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962163237,0.87267006,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962163485,1.28888366,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962163848,0.87110183,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962164482,1.28888366,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962164846,1.28988366,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962165294,1.28888366,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962166044,0.45332,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962166265,0.53110183,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962166910,0.41778183,111140.0,111130.0,0.2159649]
["bitfinex","BTCUSD",1760962167317,0.41778183,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962167519,0.41778183,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962167952,0.11628387,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962168163,0.5340657,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962168367,0.5340657,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962169178,0.53419764,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962170147,0.71413466,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962171889,0.71413466,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962172112,0.80395367,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962172326,1.2217355,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962174516,1.5617355,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962175131,0.17996815,111140.0,111130.0,0.17996924]
["bitfinex","BTCUSD",1760962175331,1.10535082,111140.0,111130.0,0.17996924]
["bitfinex","BTCUSD",1760962177396,1.01553181,111140.0,111130.0,0.17996924]
["bitfinex","BTCUSD",1760962178990,1.01553181,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962181341,0.83556366,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962182157,1.01551687,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962182781,0.4175465,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962183262,0.46731096,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962183591,0.98726417,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962184607,0.56971767,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962184805,1.11305189,111140.0,111110.0,0.18032623]
["bitfinex","BTCUSD",1760962185011,0.2932494,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962185193,0.72306841,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760962186035,0.72306841,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760962186253,1.14061491,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760962187438,1.23043392,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760962187671,1.23043392,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1760962188154,1.25749594,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1760962191627,1.16767693,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962191836,0.75013043,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962192039,0.87442753,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962192240,0.96064551,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962192496,0.7575465,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962192653,0.8708265,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962193955,0.96064551,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962194151,0.8708265,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962200760,0.7575465,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962201938,0.9375159,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962202857,0.7575465,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760962204972,0.32029795,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962205156,1.05077971,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962205761,0.8708265,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962207158,0.45328,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962207366,0.8708265,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962207604,0.0301539,111150.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962207815,0.00152771,111150.0,111140.0,0.59749971]
["bitfinex","BTCUSD",1760962208258,0.00152771,111150.0,111140.0,0.68731872]
["bitfinex","BTCUSD",1760962208669,1e-08,111150.0,111140.0,0.68731872]
["bitfinex","BTCUSD",1760962208877,1e-08,111150.0,111140.0,0.69913417]
["bitfinex","BTCUSD",1760962209084,1e-08,111150.0,111140.0,0.81599912]
["bitfinex","BTCUSD",1760962209694,1e-08,111150.0,111140.0,0.81699912]
["bitfinex","BTCUSD",1760962209893,1e-08,111150.0,111140.0,0.81691886]
["bitfinex","BTCUSD",1760962210110,1e-08,111150.0,111140.0,0.80518367]
["bitfinex","BTCUSD",1760962210537,1e-08,111150.0,111140.0,0.80718367]
["bitfinex","BTCUSD",1760962217334,0.71969414,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962217537,0.71969414,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760962217538,0.71982621,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760962219631,0.71083086,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760962219908,0.71083086,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962220322,0.11341207,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962220938,0.29328436,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962221566,0.18000436,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962221775,0.59755086,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962222557,0.60961921,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962223176,0.61097482,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962223589,0.43110253,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962224243,0.01355603,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962224498,0.01355603,111190.0,111180.0,0.3111173]
["bitfinex","BTCUSD",1760962224499,0.00148768,111190.0,111180.0,0.3111173]
["bitfinex","BTCUSD",1760962224724,0.01452192,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760962224952,0.00248768,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760962225468,0.59990647,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760962225676,0.68920683,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962225892,0.4175465,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760962226104,0.4175465,111180.0,111160.0,0.18890231]
["bitfinex","BTCUSD",1760962226105,0.59743496,111180.0,111160.0,0.18890231]
["bitfinex","BTCUSD",1760962226317,0.4175465,111170.0,111160.0,0.29323622]
["bitfinex","BTCUSD",1760962227548,0.29320846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962227754,0.71075496,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962227964,0.4175465,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962228165,0.59743496,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962228534,0.4175465,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760962228908,0.9288624,111190.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760962229113,1.27725468,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760962229952,0.38739619,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962230152,0.4652356,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962230359,0.8827821,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962230578,0.8837821,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962231006,0.8827821,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962231569,0.91738282,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760962231785,0.34,111180.0,111170.0,0.1465]
["bitfinex","BTCUSD",1760962231998,1.35498146,111180.0,111170.0,0.1465]
["bitfinex","BTCUSD",1760962232204,1.44480047,111180.0,111170.0,0.1465]
["bitfinex","BTCUSD",1760962232868,0.17992083,111160.0,111150.0,0.33540566]
["bitfinex","BTCUSD",1760962233107,0.17993702,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962233345,1.01503002,111150.0,111130.0,0.33546787]
["bitfinex","BTCUSD",1760962233569,0.59749971,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962234015,0.4175465,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962234439,0.4175465,111140.0,111130.0,0.19809828]
["bitfinex","BTCUSD",1760962236169,0.50736551,111140.0,111130.0,0.19909828]
["bitfinex","BTCUSD",1760962236389,0.68731872,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962237701,0.32717389,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962237924,0.23735488,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962238592,1.1767162,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962239449,0.57023583,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962239677,0.54317901,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962239884,1.14066253,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962240093,1.14166253,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962240937,0.34,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962241112,0.34,111140.0,111130.0,0.19809828]
["bitfinex","BTCUSD",1760962241486,0.7575465,111140.0,111130.0,0.19809828]
["bitfinex","BTCUSD",1760962242441,0.7575465,111140.0,111130.0,0.19909828]
["bitfinex","BTCUSD",1760962242587,0.7575465,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962242789,1.17500082,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962243192,0.60832428,111160.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962243193,0.001907,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962243414,0.51993702,111150.0,111140.0,0.17993864]
["bitfinex","BTCUSD",1760962243614,0.75750041,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962245220,0.93743743,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962245434,1.02725644,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962246186,0.60975603,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962246390,1.02725644,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962246585,0.61075603,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962246796,0.84831942,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962247840,0.75850041,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962248247,0.93843743,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962249201,0.75850041,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962251377,0.93843743,111150.0,111140.0,0.19793396]
["bitfinex","BTCUSD",1760962251883,0.93843743,111150.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962251884,0.17995321,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962252099,1.21813304,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962252339,1.55813304,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962252920,1.14063263,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962253465,1.14063263,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962258439,1.05081362,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962259861,0.87086041,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962260336,1.05081362,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962261983,1.05081362,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962262182,1.46831403,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962262462,1.64795205,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962264363,1.55813304,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962268170,0.75750041,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962268292,1.05077362,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962268912,1.46827403,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962270652,1.05077362,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962271777,1.28832082,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962271980,0.87082041,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962272178,0.87082041,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962273030,0.75750041,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962273743,1.10832428,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962273744,0.91940741,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962273887,0.501907,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962274096,0.841907,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962274294,1.37272741,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962274564,1.43776024,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962274700,1.55108024,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962274931,1.37115941,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962275139,0.953659,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962275344,1.37115941,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962275566,0.954659,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962275782,0.841339,111160.0,111150.0,0.70525014]
["bitfinex","BTCUSD",1760962275993,0.501339,111160.0,111150.0,0.26975603]
["bitfinex","BTCUSD",1760962276247,0.501339,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962276449,0.501339,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962276627,0.500339,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962277039,0.501339,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962277418,0.501339,111160.0,111150.0,0.19893072]
["bitfinex","BTCUSD",1760962277625,0.501339,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962278263,0.500339,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962278507,0.91783941,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962278745,1.00765842,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962279883,0.59015801,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962280093,1.00765842,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962284246,0.500339,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962284455,0.91783941,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962288716,0.500339,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962290702,0.91783941,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962291366,1.51526065,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962291587,1.94507966,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962292019,2.45239908,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962292249,5.51555241,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962292692,5.54401826,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962292899,5.48858136,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962293109,0.51995321,111140.0,111130.0,0.18010124]
["bitfinex","BTCUSD",1760962293339,1.53818451,111140.0,111130.0,0.18010124]
["bitfinex","BTCUSD",1760962295680,1.53818451,111140.0,111130.0,0.18110124]
["bitfinex","BTCUSD",1760962296102,1.53818451,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962297082,0.70318369,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962297290,1.53818451,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962297919,1.46819403,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962298531,0.63319321,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962298886,1.46819403,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962300022,1.28824082,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962300636,0.75750041,111140.0,111130.0,0.32760124]
["bitfinex","BTCUSD",1760962300829,0.48033782,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962301027,0.48033782,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962301028,1.05071743,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962301902,1.05071743,111150.0,111140.0,0.34444853]
["bitfinex","BTCUSD",1760962302112,1.05171743,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962302355,1.14153644,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962304800,1.14145879,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962304961,0.96152177,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962305768,0.001,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962306005,0.11428,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962306917,0.86190111,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962307065,0.63518111,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962308126,0.63618111,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962309011,0.90592095,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962309216,1.32334371,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962310833,1.14342288,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962313173,1.32334371,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962314607,1.66334371,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962314812,1.66334371,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962315558,1.6417816,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962316759,1.4615069,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962318224,1.4615069,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962318434,1.4615069,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962319471,1.37168789,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962319849,0.95426513,111160.0,111150.0,0.34443072]
["bitfinex","BTCUSD",1760962320062,1.37168789,111160.0,111150.0,0.32643702]
["bitfinex","BTCUSD",1760962320473,1.4615069,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962321026,1.90598458,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962321210,1.57838083,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962322218,2.03198587,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962323062,2.05895692,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962323266,5.05895692,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962323463,4.61456311,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962324439,5.03198587,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962324831,4.61456311,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962325069,5.03198587,111160.0,111150.0,0.1465]
["bitfinex","BTCUSD",1760962325986,0.17995321,111140.0,111130.0,0.18010037]
["bitfinex","BTCUSD",1760962326202,0.87046546,111140.0,111130.0,0.18010037]
["bitfinex","BTCUSD",1760962326812,0.93412942,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962328781,0.90707062,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962331158,0.48964786,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962331371,0.93413103,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962331865,0.97031331,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962332112,0.99828436,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962332338,0.97288136,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962332793,0.97131331,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962333670,0.93513103,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962334122,1.31131331,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962334565,4.72873607,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962334787,4.33828436,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962335000,4.31131331,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962335681,4.31031331,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962335894,4.31331331,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962336322,4.24332283,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962336549,4.13161096,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962336770,4.13161096,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962337014,0.57547547,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962337229,0.86870868,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962337448,1.29852769,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962338106,1.29752769,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962338749,1.29552769,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962338958,1.29652769,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962339490,1.29552769,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962339908,1.29652769,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962351095,0.87910493,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962351297,1.29652769,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962351512,0.87910493,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962351745,0.60933271,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962351926,0.4689923,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962352158,0.03760516,111140.0,111130.0,0.19809828]
["bitfinex","BTCUSD",1760962352350,0.15088516,111140.0,111130.0,0.19809828]
["bitfinex","BTCUSD",1760962352512,0.37760516,111140.0,111130.0,0.19809828]
["bitfinex","BTCUSD",1760962352912,0.341,111140.0,111130.0,0.19809828]
["bitfinex","BTCUSD",1760962354621,0.34086389,111140.0,111130.0,0.19909828]
["bitfinex","BTCUSD",1760962354800,0.34,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962358396,0.34,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962360319,0.14923208,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962360457,0.14923208,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962360458,0.03595208,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962360655,0.43491211,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962360871,1.0322557,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962361082,0.59735978,111150.0,111130.0,0.32759206]
["bitfinex","BTCUSD",1760962361323,0.59735978,111150.0,111130.0,0.32659206]
["bitfinex","BTCUSD",1760962361527,0.93735978,111150.0,111130.0,0.32659206]
["bitfinex","BTCUSD",1760962361730,0.93735978,111150.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962361731,0.59737597,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962362317,0.41742276,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962362533,0.96991745,111150.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962362732,1.11063883,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962363114,0.46137668,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962363958,0.6413137,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962365448,0.37255767,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962365659,0.48583767,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962367072,1.08313883,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962370298,1.08313883,111150.0,111140.0,0.34444853]
["bitfinex","BTCUSD",1760962370522,1.08313883,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962370937,0.90320181,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962371560,0.48583767,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962372583,1.17295784,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962374522,0.99302082,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962377740,0.90320181,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962379885,1.08313883,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962381638,0.90320181,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962383287,1.08313883,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962384380,1.05158116,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962384550,1.14140017,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962384971,0.54409901,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962385213,0.96146315,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962385585,0.87164414,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962388064,0.90257617,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962388281,1.08251319,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962391653,0.90257617,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962391859,1.08251319,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962393633,1.1723322,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962396583,1.08251319,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962397376,0.90257617,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962397627,1.08251319,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962399117,1.08251319,111150.0,111140.0,0.1465]
["bitfinex","BTCUSD",1760962399905,1.08251319,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962400136,1.1723322,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962400550,0.99239518,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962401658,1.1723322,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962401863,0.90257617,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962403780,1.08251319,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962405327,1.1723322,111150.0,111140.0,0.1465]
["bitfinex","BTCUSD",1760962405538,1.1723322,111150.0,111140.0,0.32645321]
["bitfinex","BTCUSD",1760962406042,1.1723322,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962406245,1.26215121,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962409903,0.99239518,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962410107,0.87911518,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962410336,0.57499104,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962410549,0.48517203,111150.0,111140.0,0.61531267]
["bitfinex","BTCUSD",1760962410763,0.341,111150.0,111140.0,0.59731735]
["bitfinex","BTCUSD",1760962411148,0.001,111150.0,111140.0,1.20566281]
["bitfinex","BTCUSD",1760962411360,0.001,111150.0,111140.0,1.3642405]
["bitfinex","BTCUSD",1760962411811,0.3200643,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962412033,0.3200643,111160.0,111150.0,0.61529486]
["bitfinex","BTCUSD",1760962412258,0.3200643,111160.0,111150.0,0.59730116]
["bitfinex","BTCUSD",1760962413943,0.73742844,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962414149,1.11261022,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962414356,1.29253105,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962414568,1.40577105,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962415251,1.22585022,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962417823,1.40577105,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962420775,0.98840691,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962420977,1.22585022,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962422262,1.19066844,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962424685,1.78795341,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962424900,1.78795341,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962425122,1.78795341,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962425347,0.80035746,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962425560,1.72490475,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962426188,1.90482558,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962426814,1.48746493,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962427735,1.0700973,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962427982,1.48746493,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962435079,1.29049232,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760962435749,1.29049232,111160.0,111150.0,0.32743702]
["bitfinex","BTCUSD",1760962438710,1.28960232,111160.0,111150.0,0.32743702]
["bitfinex","BTCUSD",1760962439141,1.28960232,111160.0,111150.0,0.32643702]
["bitfinex","BTCUSD",1760962439563,1.28960232,111160.0,111150.0,0.32743702]
["bitfinex","BTCUSD",1760962441045,1.19978331,111160.0,111150.0,0.1475]
["bitfinex","BTCUSD",1760962441929,1.28960232,111160.0,111150.0,0.1475]
["bitfinex","BTCUSD",1760962443288,0.69231386,111160.0,111150.0,0.32743702]
["bitfinex","BTCUSD",1760962443508,0.87223469,111160.0,111150.0,0.32743702]
["bitfinex","BTCUSD",1760962444050,1.28960232,111160.0,111150.0,0.32743702]
["bitfinex","BTCUSD",1760962444876,1.28960232,111160.0,111150.0,0.1475]
["bitfinex","BTCUSD",1760962445241,1.32853175,111160.0,111150.0,0.1475]
["bitfinex","BTCUSD",1760962446268,1.32853175,111160.0,111150.0,0.32743702]
["bitfinex","BTCUSD",1760962447348,1.32853175,111160.0,111150.0,0.1475]
["bitfinex","BTCUSD",1760962448500,1.32853175,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962448941,4.36471403,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962449155,4.36628183,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962449376,4.36471403,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760962449854,0.51994548,111150.0,111130.0,0.20709327]
["bitfinex","BTCUSD",1760962450066,0.11324,111140.0,111130.0,0.18909633]
["bitfinex","BTCUSD",1760962450715,0.14029714,111140.0,111130.0,0.18909633]
["bitfinex","BTCUSD",1760962451912,0.32025035,111140.0,111130.0,0.18909633]
["bitfinex","BTCUSD",1760962452301,0.14029714,111140.0,111130.0,0.18909633]
["bitfinex","BTCUSD",1760962452505,0.14029714,111140.0,111130.0,0.19009633]
["bitfinex","BTCUSD",1760962452704,0.22854262,111140.0,111130.0,0.18909633]
["bitfinex","BTCUSD",1760962452905,0.14029714,111140.0,111130.0,0.18909633]
["bitfinex","BTCUSD",1760962453184,0.02705714,111140.0,111130.0,0.19009633]
["bitfinex","BTCUSD",1760962453394,0.14029714,111140.0,111130.0,0.19009633]
["bitfinex","BTCUSD",1760962453600,0.48029714,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962453801,0.45324,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962454227,0.3943059,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962456138,0.34,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962461312,0.45324,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962461511,0.34,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962461719,0.45324,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962462147,0.34,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962462351,0.45324,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962462780,0.34,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962462999,0.45324,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962463216,0.42981901,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962463428,0.72301222,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962464380,0.60977222,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962464578,0.72301222,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962465019,1.02713985,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962465433,1.14037985,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962465635,1.02713985,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962466168,1.1674367,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962466359,1.0541967,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962466518,1.1674367,111140.0,111130.0,0.33659633]
["bitfinex","BTCUSD",1760962466733,1.1674367,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962466926,1.1674367,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962467815,1.1674367,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962468970,1.1674367,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962472302,1.1674367,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962472509,1.25725571,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962473982,0.83988808,111140.0,111130.0,0.14663194]
["bitfinex","BTCUSD",1760962474200,1.25725571,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962476761,4.25725571,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962477183,4.25882365,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962477388,4.25725571,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962479322,3.83988808,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962479534,1.25725571,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962480004,1.1674367,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962482895,0.75006907,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962483098,1.1674367,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962484609,0.63682907,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962484782,0.75006907,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962484980,0.63682907,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962485719,0.75006907,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962486466,0.63682907,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962486671,1.05430017,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962487043,0.75006907,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962487252,1.16754017,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962487584,1.05430017,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962487811,0.98758696,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962488015,0.63682907,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962488211,0.54701006,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962488638,0.66025006,111140.0,111130.0,0.18110134]
["bitfinex","BTCUSD",1760962489048,0.54701006,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962489273,0.66025006,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962490294,1.12243534,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962490489,1.12243534,111140.0,111130.0,0.34559828]
["bitfinex","BTCUSD",1760962490671,1.12243534,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962491078,1.12243534,111140.0,111130.0,0.14763194]
["bitfinex","BTCUSD",1760962491293,5.08337883,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962491504,5.11034988,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962491662,5.08337883,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962492873,5.08337883,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962493049,5.08437883,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962494592,4.97113883,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962494792,5.08437883,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962495017,5.08594689,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962501844,4.66847579,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962502050,4.66797579,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962502267,5.08544689,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962504602,5.11241794,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962506814,5.08544689,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962507544,4.51002161,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962507758,4.62326161,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962508181,1.47383933,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962508513,1.24757933,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962508717,1.58757933,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962508924,1.67739834,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962509333,1.67583028,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962510797,1.67583028,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962511446,4.67583028,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962512250,4.67739826,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962514007,4.38056919,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962514273,4.5605224,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962514471,4.58758308,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962516834,0.45944767,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962517042,0.76003908,111140.0,111130.0,0.18010134]
["bitfinex","BTCUSD",1760962517247,0.87327908,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962517464,0.34256798,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962517669,0.45480798,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962517881,0.63476119,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962518135,0.63319321,111140.0,111130.0,0.32760134]
["bitfinex","BTCUSD",1760962518335,1.07797741,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962518536,1.07897741,111140.0,111130.0,0.32660134]
["bitfinex","BTCUSD",1760962518769,1.07897741,111140.0,111130.0,0.32860134]
["bitfinex","BTCUSD",1760962519526,1.07797741,111140.0,111130.0,0.32860134]
["bitfinex","BTCUSD",1760962521369,1.05066431,111140.0,111130.0,0.32860134]
["bitfinex","BTCUSD",1760962524869,1.05066431,111140.0,111130.0,0.14863194]
["bitfinex","BTCUSD",1760962524870,1.55795442,111140.0,111130.0,0.14863194]
["bitfinex","BTCUSD",1760962525099,5.03086242,111140.0,111130.0,0.14863194]
["bitfinex","BTCUSD",1760962525305,5.02945756,111140.0,111130.0,0.14863194]
["bitfinex","BTCUSD",1760962525521,5.06720793,111140.0,111130.0,0.00213194]
["bitfinex","BTCUSD",1760962525763,5.15545885,111140.0,111130.0,0.00213194]
["bitfinex","BTCUSD",1760962526624,5.1284878,111140.0,111130.0,0.00213194]
["bitfinex","BTCUSD",1760962527044,5.1284878,111140.0,111130.0,0.00013194]
["bitfinex","BTCUSD",1760962527251,5.1294878,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962529249,5.13105594,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962532644,5.1294878,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962532854,5.13105595,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962533062,5.03966879,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962533271,4.62219769,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962533482,5.03966879,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962535422,5.04123692,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962542891,5.00505464,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962543065,5.13105593,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962545678,5.01781593,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962545897,5.13101593,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962546532,5.09483365,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962546727,5.13101593,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962548806,4.29628421,111140.0,111130.0,0.00113194]
["bitfinex","BTCUSD",1760962550116,4.29628421,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962554626,4.74098125,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962559597,4.71396579,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962559812,4.29628421,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962561120,4.71396579,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962569026,4.29628421,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962570077,4.71396579,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962571178,4.29628421,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962573985,4.26010193,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962574442,4.29628421,111140.0,111130.0,0.37865394]
["bitfinex","BTCUSD",1760962577141,3.55615168,111130.0,111120.0,0.00139596]
["bitfinex","BTCUSD",1760962577355,4.15355924,111130.0,111120.0,0.00139596]
["bitfinex","BTCUSD",1760962577572,4.57124082,111130.0,111120.0,0.00139596]
["bitfinex","BTCUSD",1760962578413,4.59930596,111130.0,111120.0,0.00139596]
["bitfinex","BTCUSD",1760962579285,4.59930596,111130.0,111120.0,0.00239596]
["bitfinex","BTCUSD",1760962581044,0.5200018,111110.0,111100.0,0.1465]
["bitfinex","BTCUSD",1760962581261,0.520018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760962581496,1.02751859,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760962581729,1.04818708,111100.0,111090.0,0.00175692]
["bitfinex","BTCUSD",1760962582623,1.04818708,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962583085,1.04918708,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962583291,1.08811651,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962586122,1.09172586,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962586795,4.57260518,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962590999,4.1549236,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962591207,4.12790814,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962591406,4.54558972,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962591639,0.71279643,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962591842,0.82238708,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962592049,0.70918708,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962592220,0.82238708,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962592582,1.16238708,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962592717,1.25220609,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962592912,1.25220609,111100.0,111090.0,0.14925692]
["bitfinex","BTCUSD",1760962593946,1.04918708,111100.0,111090.0,0.14925692]
["bitfinex","BTCUSD",1760962594207,0.54168649,111100.0,111090.0,0.20079454]
["bitfinex","BTCUSD",1760962594408,0.54168649,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962595230,0.95936807,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962595459,0.95936807,111100.0,111090.0,0.02076034]
["bitfinex","BTCUSD",1760962595665,1.04918708,111100.0,111090.0,0.02076034]
["bitfinex","BTCUSD",1760962595870,1.04918708,111100.0,111090.0,0.20079454]
["bitfinex","BTCUSD",1760962596070,1.04918708,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962596410,1.04918708,111100.0,111090.0,0.02076034]
["bitfinex","BTCUSD",1760962597158,0.68751859,111100.0,111090.0,0.02076034]
["bitfinex","BTCUSD",1760962597367,0.29013684,111100.0,111090.0,0.20079454]
["bitfinex","BTCUSD",1760962597627,0.70781842,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962598193,0.70781842,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962598398,0.52780042,111100.0,111090.0,0.20079454]
["bitfinex","BTCUSD",1760962598598,0.61799941,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962601006,0.61799941,111100.0,111090.0,0.00275692]
["bitfinex","BTCUSD",1760962601207,0.61799941,111100.0,111090.0,0.02076034]
["bitfinex","BTCUSD",1760962601858,0.61799941,111100.0,111090.0,0.20079454]
["bitfinex","BTCUSD",1760962602046,0.61799941,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962602254,0.20031783,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962602453,0.02029983,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962602654,0.20031783,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962602830,0.180018,111100.0,111090.0,0.18279112]
["bitfinex","BTCUSD",1760962604935,0.20034361,111100.0,111090.0,0.32929112]
["bitfinex","BTCUSD",1760962606863,0.32026694,111110.0,111090.0,0.32929112]
["bitfinex","BTCUSD",1760962607079,0.2932018,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760962607292,0.33001801,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760962607730,0.74769959,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760962607945,0.74869959,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760962608790,0.7487212,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760962609007,0.7487212,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1760962609458,0.7477212,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1760962609665,0.7487212,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1760962610984,0.7487212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962611203,0.33101801,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962611409,0.7487212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962612960,0.7800268,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962613203,0.7487212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962613635,0.7487212,111110.0,111100.0,0.3455198]
["bitfinex","BTCUSD",1760962613867,0.7487212,111110.0,111100.0,0.327518]
["bitfinex","BTCUSD",1760962614069,0.5687194,111110.0,111100.0,0.327518]
["bitfinex","BTCUSD",1760962614299,0.7487212,111110.0,111100.0,0.327518]
["bitfinex","BTCUSD",1760962614527,0.7487212,111110.0,111100.0,0.1475]
["bitfinex","BTCUSD",1760962614750,0.7487212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962615441,0.7487212,111110.0,111100.0,0.3455198]
["bitfinex","BTCUSD",1760962615648,0.7487212,111110.0,111100.0,0.327518]
["bitfinex","BTCUSD",1760962616122,0.6355212,111110.0,111100.0,0.327518]
["bitfinex","BTCUSD",1760962616537,0.6355212,111110.0,111100.0,0.1475]
["bitfinex","BTCUSD",1760962616771,0.6355212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962618547,0.26076878,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962618723,0.6355212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962620753,0.6355212,111110.0,111100.0,0.1475]
["bitfinex","BTCUSD",1760962623775,0.6355212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962624631,1.05322439,111110.0,111100.0,0.1475]
["bitfinex","BTCUSD",1760962625919,0.6355212,111110.0,111100.0,0.1655018]
["bitfinex","BTCUSD",1760962627173,0.6355212,111110.0,111100.0,0.3455198]
["bitfinex","BTCUSD",1760962627390,0.6355212,111110.0,111100.0,0.327518]
["bitfinex","BTCUSD",1760962627614,0.6355212,111110.0,111100.0,0.1475]
["bitfinex","BTCUSD",1760962627827,0.6355212,111110.0,111100.0,0.3455198]
["bitfinex","BTCUSD",1760962628045,0.1810018,111110.0,111100.0,0.327518]
["bitfinex","BTCUSD",1760962628273,0.1810018,111110.0,111100.0,0.41733701]
["bitfinex","BTCUSD",1760962628274,0.001,111110.0,111100.0,0.41733701]
["bitfinex","BTCUSD",1760962628506,0.001,111110.0,111100.0,0.9482002]
["bitfinex","BTCUSD",1760962628713,0.4192715,111120.0,111100.0,0.53049701]
["bitfinex","BTCUSD",1760962628714,0.57123321,111120.0,111100.0,0.53049701]
["bitfinex","BTCUSD",1760962628953,0.57123321,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1760962630016,0.74753579,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1760962630246,0.21649571,111130.0,111110.0,0.22526006]
["bitfinex","BTCUSD",1760962630468,0.41770319,111120.0,111110.0,0.35375988]
["bitfinex","BTCUSD",1760962630894,0.59768879,111120.0,111110.0,0.35375988]
["bitfinex","BTCUSD",1760962631616,0.41770319,111120.0,111110.0,0.35475988]
["bitfinex","BTCUSD",1760962631852,0.001,111120.0,111110.0,0.3275018]
["bitfinex","BTCUSD",1760962632321,0.75605177,111130.0,111110.0,0.3275018]
["bitfinex","BTCUSD",1760962632564,0.18943452,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760962632824,0.64292469,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760962633282,0.00046665,111130.0,111120.0,0.31114416]
["bitfinex","BTCUSD",1760962633510,0.18043605,111130.0,111120.0,0.2931456]
["bitfinex","BTCUSD",1760962633754,0.00146665,111130.0,111120.0,0.2931456]
["bitfinex","BTCUSD",1760962634919,0.00046665,111130.0,111120.0,0.2931456]
["bitfinex","BTCUSD",1760962635362,0.00146665,111130.0,111120.0,0.2941456]
["bitfinex","BTCUSD",1760962636296,0.00046665,111130.0,111120.0,0.38333066]
["bitfinex","BTCUSD",1760962636972,0.00046665,111130.0,111120.0,0.2941456]
["bitfinex","BTCUSD",1760962643616,0.18043605,111130.0,111120.0,0.4406456]
["bitfinex","BTCUSD",1760962648961,0.00046665,111130.0,111120.0,0.4406456]
["bitfinex","BTCUSD",1760962649849,0.18043605,111130.0,111120.0,0.4406456]
["bitfinex","BTCUSD",1760962650058,0.00046665,111130.0,111120.0,0.4406456]
["bitfinex","BTCUSD",1760962651109,0.00046665,111130.0,111120.0,0.53046461]
["bitfinex","BTCUSD",1760962651339,0.00046665,111130.0,111120.0,1.45569]
["bitfinex","BTCUSD",1760962651796,0.00046665,111130.0,111120.0,1.48274155]
["bitfinex","BTCUSD",1760962652670,0.00046665,111130.0,111120.0,1.48374155]
["bitfinex","BTCUSD",1760962653313,0.00046665,111130.0,111120.0,1.06503836]
["bitfinex","BTCUSD",1760962653529,0.00046665,111130.0,111120.0,1.06703836]
["bitfinex","BTCUSD",1760962653750,0.41816984,111130.0,111120.0,0.26637056]
["bitfinex","BTCUSD",1760962653996,0.00046665,111130.0,111120.0,0.44635616]
["bitfinex","BTCUSD",1760962654209,0.00046665,111130.0,111120.0,0.55947616]
["bitfinex","BTCUSD",1760962654427,0.41770319,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962654662,0.60663777,111150.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962654888,0.60663777,111150.0,111130.0,0.28778535]
["bitfinex","BTCUSD",1760962655075,0.00033909,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1760962655323,0.1802923,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962655533,0.00033909,111140.0,111130.0,0.34446634]
["bitfinex","BTCUSD",1760962655789,0.00033909,111140.0,111130.0,0.3264694]
["bitfinex","BTCUSD",1760962656010,0.1802923,111140.0,111130.0,0.3264694]
["bitfinex","BTCUSD",1760962656497,0.00033909,111140.0,111130.0,0.3264694]
["bitfinex","BTCUSD",1760962656715,0.1802923,111140.0,111130.0,0.3264694]
["bitfinex","BTCUSD",1760962656923,0.1802923,111140.0,111130.0,0.3274694]
["bitfinex","BTCUSD",1760962657131,0.59799549,111140.0,111130.0,0.3274694]
["bitfinex","BTCUSD",1760962660218,0.00033909,111140.0,111130.0,0.3274694]
["bitfinex","BTCUSD",1760962660432,0.41804228,111140.0,111130.0,0.3274694]
["bitfinex","BTCUSD",1760962660637,0.59799549,111140.0,111130.0,0.3274694]
["bitfinex","BTCUSD",1760962661271,1.09439169,111140.0,111130.0,0.1475]
["bitfinex","BTCUSD",1760962662361,1.60191389,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760962662577,1.97809617,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760962662800,5.00515753,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760962663015,5.03217299,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760962663225,0.1800018,111110.0,111100.0,0.29717579]
["bitfinex","BTCUSD",1760962663472,0.59770499,111110.0,111100.0,0.27926195]
["bitfinex","BTCUSD",1760962664565,0.59770499,111110.0,111100.0,0.28026195]
["bitfinex","BTCUSD",1760962665409,0.63404701,111110.0,111100.0,0.28026195]
["bitfinex","BTCUSD",1760962666907,0.63404701,111110.0,111100.0,0.27926195]
["bitfinex","BTCUSD",1760962667320,0.66340739,111110.0,111100.0,0.28026195]
["bitfinex","BTCUSD",1760962668125,0.66340739,111110.0,111100.0,0.09124428]
["bitfinex","BTCUSD",1760962668462,0.63404701,111110.0,111100.0,0.09124428]
["bitfinex","BTCUSD",1760962669470,0.43180535,111110.0,111100.0,0.09124428]
["bitfinex","BTCUSD",1760962669763,0.61180715,111110.0,111100.0,0.09124428]
["bitfinex","BTCUSD",1760962669916,0.61180715,111110.0,111100.0,0.02048608]
["bitfinex","BTCUSD",1760962670736,0.63412745,111110.0,111100.0,0.00248428]
["bitfinex","BTCUSD",1760962670994,0.72394646,111110.0,111100.0,0.00248428]
["bitfinex","BTCUSD",1760962671542,0.63412745,111110.0,111100.0,0.02048608]
["bitfinex","BTCUSD",1760962672567,0.21634382,111110.0,111100.0,0.02048608]
["bitfinex","BTCUSD",1760962676318,0.21634382,111110.0,111100.0,0.20050408]
["bitfinex","BTCUSD",1760962676521,0.21634382,111110.0,111100.0,0.00248428]
["bitfinex","BTCUSD",1760962676795,0.21634382,111110.0,111100.0,0.01966752]
["bitfinex","BTCUSD",1760962677587,0.1800018,111110.0,111100.0,0.00248428]
["bitfinex","BTCUSD",1760962678573,0.59778543,111110.0,111100.0,0.00248428]
["bitfinex","BTCUSD",1760962679920,0.59778543,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962681495,0.63390751,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962682131,0.72372652,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962682374,0.81354553,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962682594,1.15354553,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962682798,1.18996351,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962683035,4.22614579,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962683445,4.19913033,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962686758,3.7813467,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962686969,4.10931132,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962687171,1.07312904,111110.0,111100.0,0.00148428]
["bitfinex","BTCUSD",1760962689273,0.5665264,111110.0,111100.0,0.01948608]
["bitfinex","BTCUSD",1760962689489,0.98431003,111110.0,111100.0,0.01948608]
["bitfinex","BTCUSD",1760962690117,0.98331003,111110.0,111100.0,0.01948608]
["bitfinex","BTCUSD",1760962690330,1.07312904,111110.0,111100.0,0.01948608]
["bitfinex","BTCUSD",1760962690769,0.2255264,111110.0,111100.0,0.01948608]
["bitfinex","BTCUSD",1760962690979,0.63390751,111110.0,111100.0,0.01948608]
["bitfinex","BTCUSD",1760962693305,0.21612388,111110.0,111100.0,0.01948608]
["bitfinex","BTCUSD",1760962693517,0.32175337,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962693518,0.21873311,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962693764,0.21715017,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760962693978,0.21715017,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1760962694184,0.21715017,111120.0,111110.0,0.23595241]
["bitfinex","BTCUSD",1760962694185,0.03716457,111120.0,111110.0,0.23595241]
["bitfinex","BTCUSD",1760962694415,0.74696065,111130.0,111110.0,0.21795223]
["bitfinex","BTCUSD",1760962694627,0.83677966,111130.0,111110.0,0.21795223]
["bitfinex","BTCUSD",1760962694916,0.20703052,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760962695133,0.2934123,111140.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760962695346,0.02739733,111140.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760962695559,0.00033909,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962695764,0.1802923,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962696581,0.1802923,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760962696785,0.59807593,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760962696998,0.61927872,111140.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1760962697205,0.61927872,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962697415,0.59807593,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962697619,0.1802923,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962698035,0.00033909,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962698661,0.1802923,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760962700113,0.1802923,111140.0,111130.0,0.31108634]
["bitfinex","BTCUSD",1760962700327,0.1802923,111140.0,111130.0,0.2930894]
["bitfinex","BTCUSD",1760962700734,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962701149,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962701366,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962701541,0.27011131,111140.0,111130.0,0.11412]
["bitfinex","BTCUSD",1760962701754,0.27011131,111140.0,111130.0,0.13211694]
["bitfinex","BTCUSD",1760962701994,0.68789494,111140.0,111130.0,0.13211694]
["bitfinex","BTCUSD",1760962702312,0.59807593,111140.0,111130.0,0.13211694]
["bitfinex","BTCUSD",1760962702462,0.59807593,111140.0,111130.0,0.31208634]
["bitfinex","BTCUSD",1760962702663,0.59807593,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962702868,0.59807593,111140.0,111130.0,0.11412]
["bitfinex","BTCUSD",1760962703070,0.59807593,111140.0,111130.0,0.13211694]
["bitfinex","BTCUSD",1760962703702,0.59807593,111140.0,111130.0,0.31208634]
["bitfinex","BTCUSD",1760962703902,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962704264,0.59807593,111140.0,111130.0,0.11412]
["bitfinex","BTCUSD",1760962704475,0.59807593,111140.0,111130.0,0.13211694]
["bitfinex","BTCUSD",1760962704854,0.59807593,111140.0,111130.0,0.31208634]
["bitfinex","BTCUSD",1760962705074,0.59807593,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962707942,0.59807593,111140.0,111130.0,0.11412]
["bitfinex","BTCUSD",1760962708155,0.68789494,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760962708350,0.68789494,111140.0,111130.0,0.31208634]
["bitfinex","BTCUSD",1760962708351,0.59807593,111140.0,111130.0,0.31208634]
["bitfinex","BTCUSD",1760962708512,0.59807593,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962710337,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962710546,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962711766,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962712398,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962714676,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962715687,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962716706,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962717186,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962717831,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962718038,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962718448,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962719480,0.00033909,111140.0,111130.0,0.3504788]
["bitfinex","BTCUSD",1760962720453,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962720862,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962721917,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962722091,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962723925,0.00033909,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962725122,0.1802923,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962726637,0.61958768,111150.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962726778,0.17995321,111140.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962727797,0.61958768,111150.0,111130.0,0.2940894]
["bitfinex","BTCUSD",1760962728007,0.61958768,111150.0,111130.0,0.3494788]
["bitfinex","BTCUSD",1760962728211,0.17995321,111140.0,111130.0,0.3494788]
["bitfinex","BTCUSD",1760962728836,0.61958768,111150.0,111130.0,0.3494788]
["bitfinex","BTCUSD",1760962729040,0.61958768,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962729669,0.61992672,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962730307,0.62001474,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962730768,0.61970931,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962732821,0.20223111,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962733052,0.61970931,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962734738,0.42690211,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962734937,0.60686592,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962737246,0.63771344,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962739326,0.63771344,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760962742027,0.63771344,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962742656,1.05519164,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962743116,0.72753245,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962743327,1.14501065,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962743756,0.17996357,111140.0,111120.0,0.17997965]
["bitfinex","BTCUSD",1760962743971,0.4174782,111130.0,111120.0,0.17997965]
["bitfinex","BTCUSD",1760962744221,0.4174782,111130.0,111120.0,0.29305965]
["bitfinex","BTCUSD",1760962744222,0.5974476,111130.0,111120.0,0.29305965]
["bitfinex","BTCUSD",1760962744877,0.4174782,111130.0,111120.0,0.29305965]
["bitfinex","BTCUSD",1760962745777,0.59744177,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962746407,0.1799694,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760962746614,0.1799694,111130.0,111120.0,0.2940656]
["bitfinex","BTCUSD",1760962747041,0.5974476,111130.0,111120.0,0.2940656]
["bitfinex","BTCUSD",1760962747328,0.5969476,111130.0,111120.0,0.2940656]
["bitfinex","BTCUSD",1760962747533,0.4174782,111130.0,111120.0,0.2930656]
["bitfinex","BTCUSD",1760962748092,0.17996357,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760962748287,0.59744177,111140.0,111130.0,0.19722132]
["bitfinex","BTCUSD",1760962750738,0.4174782,111140.0,111130.0,0.19722132]
["bitfinex","BTCUSD",1760962750956,0.59743141,111140.0,111130.0,0.19722132]
["bitfinex","BTCUSD",1760962751194,0.4174782,111140.0,111130.0,0.19722132]
["bitfinex","BTCUSD",1760962751375,0.18036459,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962751580,0.59784279,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760962751790,0.59784279,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962753050,0.62970187,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760962757386,0.00042706,111150.0,111140.0,0.72850673]
["bitfinex","BTCUSD",1760962757591,0.00042706,111150.0,111140.0,1.21780862]
["bitfinex","BTCUSD",1760962757836,0.00042706,111150.0,111140.0,0.80033042]
["bitfinex","BTCUSD",1760962758323,0.00042706,111150.0,111140.0,1.23014943]
["bitfinex","BTCUSD",1760962758821,0.00042706,111150.0,111140.0,1.26301462]
["bitfinex","BTCUSD",1760962759294,0.00042706,111150.0,111140.0,1.68049282]
["bitfinex","BTCUSD",1760962759766,0.00042706,111150.0,111140.0,1.26301462]
["bitfinex","BTCUSD",1760962760192,0.00042706,111150.0,111140.0,1.68049282]
["bitfinex","BTCUSD",1760962760434,0.00042706,111150.0,111140.0,1.67949282]
["bitfinex","BTCUSD",1760962760854,0.00042706,111150.0,111140.0,1.68049282]
["bitfinex","BTCUSD",1760962761527,0.00042706,111150.0,111140.0,1.7166751]
["bitfinex","BTCUSD",1760962761744,0.00042706,111150.0,111140.0,1.72667509]
["bitfinex","BTCUSD",1760962761975,0.00042706,111150.0,111140.0,1.73667508]
["bitfinex","BTCUSD",1760962762183,0.00042706,111150.0,111140.0,1.73567508]
["bitfinex","BTCUSD",1760962762415,0.00042706,111150.0,111140.0,1.73867508]
["bitfinex","BTCUSD",1760962764450,0.00042706,111150.0,111140.0,1.72867509]
["bitfinex","BTCUSD",1760962764650,0.00042706,111150.0,111140.0,1.73867508]
["bitfinex","BTCUSD",1760962764853,0.00042706,111150.0,111140.0,1.7024928]
["bitfinex","BTCUSD",1760962765214,0.00042706,111150.0,111140.0,1.73867508]
["bitfinex","BTCUSD",1760962765677,0.00042706,111150.0,111140.0,0.68164671]
["bitfinex","BTCUSD",1760962765894,0.00042706,111150.0,111140.0,0.95141893]
["bitfinex","BTCUSD",1760962766112,0.00042706,111150.0,111140.0,0.98327432]
["bitfinex","BTCUSD",1760962768377,0.00042706,111150.0,111140.0,0.89132807]
["bitfinex","BTCUSD",1760962769010,0.00042706,111150.0,111140.0,0.47384987]
["bitfinex","BTCUSD",1760962770809,0.00042706,111150.0,111140.0,0.89132807]
["bitfinex","BTCUSD",1760962771227,0.4174782,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962771228,0.27140526,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962771431,0.44912847,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962771610,0.86660667,111180.0,111170.0,0.34439511]
["bitfinex","BTCUSD",1760962771950,0.86762346,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962772697,1.04751192,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962773347,1.13733093,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962774859,1.13733093,111180.0,111170.0,0.1465]
["bitfinex","BTCUSD",1760962775032,1.55480913,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962775418,1.66784913,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962775625,1.46493292,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962775868,1.49563219,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962776287,0.97971246,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962776871,0.94901319,111180.0,111170.0,0.32640465]
["bitfinex","BTCUSD",1760962777094,0.94901319,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962777284,0.83597319,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760962779476,0.00101679,111180.0,111170.0,0.85169232]
["bitfinex","BTCUSD",1760962779766,0.00101679,111180.0,111170.0,0.83370186]
["bitfinex","BTCUSD",1760962779976,0.00101679,111180.0,111170.0,0.83470186]
["bitfinex","BTCUSD",1760962780638,0.00101679,111180.0,111170.0,0.83370186]
["bitfinex","BTCUSD",1760962780980,0.00101679,111180.0,111170.0,0.83470186]
["bitfinex","BTCUSD",1760962783006,0.00101679,111180.0,111170.0,0.41722366]
["bitfinex","BTCUSD",1760962783206,0.00101679,111180.0,111170.0,0.83470186]
["bitfinex","BTCUSD",1760962785661,0.00101679,111180.0,111170.0,0.86560486]
["bitfinex","BTCUSD",1760962786284,0.00101679,111180.0,111170.0,0.83470186]
["bitfinex","BTCUSD",1760962786487,0.00101679,111180.0,111170.0,0.86653743]
["bitfinex","BTCUSD",1760962786689,0.00101679,111180.0,111170.0,0.83470186]
["bitfinex","BTCUSD",1760962787545,0.00101679,111180.0,111170.0,0.53022366]
["bitfinex","BTCUSD",1760962787790,0.41849499,111180.0,111170.0,0.41722366]
["bitfinex","BTCUSD",1760962787965,0.41849499,111180.0,111170.0,0.53022366]
["bitfinex","BTCUSD",1760962788211,0.41849499,111180.0,111170.0,0.32740465]
["bitfinex","BTCUSD",1760962788436,1.07569918,111180.0,111170.0,0.32740465]
["bitfinex","BTCUSD",1760962788655,1.07569918,111180.0,111170.0,0.44040465]
["bitfinex","BTCUSD",1760962789570,0.89581072,111180.0,111170.0,0.44040465]
["bitfinex","BTCUSD",1760962790446,1.07569918,111180.0,111170.0,0.44040465]
["bitfinex","BTCUSD",1760962790867,0.65798334,111180.0,111170.0,0.32740465]
["bitfinex","BTCUSD",1760962791075,0.65798334,111180.0,111170.0,0.44040465]
["bitfinex","BTCUSD",1760962792273,0.65798334,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962792490,1.0752239,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962792741,1.21527038,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962792944,1.22369809,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962793587,0.80645753,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962793790,0.17990465,111170.0,111160.0,0.17990616]
["bitfinex","BTCUSD",1760962794005,0.68696422,111170.0,111160.0,0.17990616]
["bitfinex","BTCUSD",1760962794210,0.68764212,111170.0,111160.0,0.17990616]
["bitfinex","BTCUSD",1760962795931,0.68764212,111170.0,111150.0,0.44843387]
["bitfinex","BTCUSD",1760962796143,0.17992083,111160.0,111150.0,0.44843387]
["bitfinex","BTCUSD",1760962796622,0.68696422,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760962797044,0.68696422,111170.0,111150.0,0.18993387]
["bitfinex","BTCUSD",1760962797045,0.17992083,111160.0,111150.0,0.18993387]
["bitfinex","BTCUSD",1760962797242,0.50392907,111160.0,111150.0,0.30197387]
["bitfinex","BTCUSD",1760962797445,0.53410805,111170.0,111150.0,0.30197387]
["bitfinex","BTCUSD",1760962797656,0.7140127,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760962798099,0.11686749,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760962798681,2.33313514,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760962799364,2.33313514,111170.0,111160.0,0.19891291]
["bitfinex","BTCUSD",1760962799667,2.33313514,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760962800508,2.15323049,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760962800721,2.036363,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760962801413,2.036363,111170.0,111160.0,0.6879804]
["bitfinex","BTCUSD",1760962801834,1.84803375,111170.0,111160.0,0.6879804]
["bitfinex","BTCUSD",1760962805473,1.84803375,111170.0,111160.0,0.27073984]
["bitfinex","BTCUSD",1760962806454,1.84803375,111170.0,111160.0,0.6879804]
["bitfinex","BTCUSD",1760962806798,1.84803375,111170.0,111160.0,1.11946268]
["bitfinex","BTCUSD",1760962807023,1.66398262,111170.0,111160.0,0.88066267]
["bitfinex","BTCUSD",1760962807740,1.66398262,111170.0,111160.0,1.22066267]
["bitfinex","BTCUSD",1760962807957,1.24021364,111170.0,111160.0,1.23066266]
["bitfinex","BTCUSD",1760962808378,0.75657063,111170.0,111160.0,1.47946266]
["bitfinex","BTCUSD",1760962808790,0.38197225,111170.0,111160.0,1.47946266]
["bitfinex","BTCUSD",1760962809230,0.38197225,111170.0,111160.0,1.47846266]
["bitfinex","BTCUSD",1760962809444,0.38197225,111170.0,111160.0,1.47946266]
["bitfinex","BTCUSD",1760962809648,0.38197225,111170.0,111160.0,1.48046266]
["bitfinex","BTCUSD",1760962809869,0.38197225,111170.0,111160.0,1.47846266]
["bitfinex","BTCUSD",1760962810072,0.38197225,111170.0,111160.0,1.48046266]
["bitfinex","BTCUSD",1760962810285,0.38197225,111170.0,111160.0,1.48246266]
["bitfinex","BTCUSD",1760962812825,0.38197225,111170.0,111160.0,1.23366266]
["bitfinex","BTCUSD",1760962817721,0.38197225,111170.0,111160.0,1.26069914]
["bitfinex","BTCUSD",1760962818737,0.23547225,111170.0,111160.0,1.36299914]
["bitfinex","BTCUSD",1760962819548,0.23547225,111170.0,111160.0,1.47599914]
["bitfinex","BTCUSD",1760962824671,0.23547225,111170.0,111160.0,1.37369914]
["bitfinex","BTCUSD",1760962825609,0.23547225,111170.0,111160.0,0.78727632]
["bitfinex","BTCUSD",1760962825829,0.23547225,111170.0,111160.0,0.42023984]
["bitfinex","BTCUSD",1760962826283,0.85616468,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1760962826507,0.85616468,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760962826720,0.88321404,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760962826943,0.88321404,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760962827154,1.31303305,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760962827365,1.34166922,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1760962827579,1.34166922,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760962827801,1.36007973,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760962828287,1.34166922,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760962828501,0.34,111150.0,111140.0,0.18894931]
["bitfinex","BTCUSD",1760962828955,0.00033897,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760962829181,0.00033897,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760962829400,0.00033897,111160.0,111150.0,0.31101072]
["bitfinex","BTCUSD",1760962829612,0.00033897,111160.0,111150.0,0.29301702]
["bitfinex","BTCUSD",1760962830403,0.03745423,111160.0,111150.0,0.29301702]
["bitfinex","BTCUSD",1760962830615,0.00033897,111160.0,111150.0,0.29301702]
["bitfinex","BTCUSD",1760962832638,1.31206891,111170.0,111160.0,0.18007886]
["bitfinex","BTCUSD",1760962832866,1.34858395,111170.0,111160.0,0.19807094]
["bitfinex","BTCUSD",1760962833106,0.23479435,111170.0,111160.0,0.70513051]
["bitfinex","BTCUSD",1760962833371,0.23479435,111170.0,111160.0,0.68713843]
["bitfinex","BTCUSD",1760962833582,0.23479435,111170.0,111160.0,0.7229105]
["bitfinex","BTCUSD",1760962833820,0.23479435,111170.0,111160.0,0.68713843]
["bitfinex","BTCUSD",1760962834267,0.23479435,111170.0,111160.0,0.26989787]
["bitfinex","BTCUSD",1760962834522,0.23479435,111170.0,111160.0,0.68713843]
["bitfinex","BTCUSD",1760962834737,0.23479435,111170.0,111160.0,0.26989787]
["bitfinex","BTCUSD",1760962835177,0.23579435,111170.0,111160.0,0.26989787]
["bitfinex","BTCUSD",1760962835388,0.23579435,111170.0,111160.0,1.00320489]
["bitfinex","BTCUSD",1760962835595,0.23479435,111170.0,111160.0,1.00320489]
["bitfinex","BTCUSD",1760962835822,0.23479435,111170.0,111160.0,1.00420489]
["bitfinex","BTCUSD",1760962836023,0.23479435,111170.0,111160.0,1.00520489]
["bitfinex","BTCUSD",1760962837329,0.23479435,111170.0,111160.0,0.27189787]
["bitfinex","BTCUSD",1760962838267,0.23479435,111170.0,111160.0,0.29523886]
["bitfinex","BTCUSD",1760962838446,0.2351333,111170.0,111160.0,0.29523886]
["bitfinex","BTCUSD",1760962841571,0.2351333,111170.0,111160.0,0.38505787]
["bitfinex","BTCUSD",1760962848231,0.2351333,111170.0,111160.0,1.49454717]
["bitfinex","BTCUSD",1760962851016,0.2351333,111170.0,111160.0,1.64104717]
["bitfinex","BTCUSD",1760962851218,0.2351333,111170.0,111160.0,1.65104716]
["bitfinex","BTCUSD",1760962851607,0.63318377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962851813,0.73190155,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962852222,0.55207778,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962852425,0.73190155,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760962852794,0.73190155,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962853138,0.73190155,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962853442,0.72349221,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760962853665,0.81935665,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962854070,1.29411155,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962854469,0.81094832,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962854714,1.28470322,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962854884,1.28470322,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962854885,0.54366844,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962855100,0.72349221,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962856049,0.72349221,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760962856259,0.17983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962856461,0.26965895,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760962856581,0.74341385,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962857002,0.26965895,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962857241,0.08981901,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962857748,1.19724711,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962857962,1.20565494,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962858166,0.55207627,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962858368,0.73190301,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962858833,0.73190301,111220.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760962859031,0.82172202,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760962859248,0.82172202,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962859586,0.17983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962860635,1.28706612,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962860835,1.29548071,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962861042,0.17983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962861859,0.20611232,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760962862275,0.20611232,111210.0,111200.0,0.19884172]
["bitfinex","BTCUSD",1760962862453,0.20611232,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760962862661,0.20746756,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760962862942,0.20746756,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962863171,0.68122246,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962863601,0.68964399,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962863810,1.02964399,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962864230,1.119463,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962864638,0.6457081,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962864842,1.119463,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962868748,1.06276495,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962872842,1.4798218,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962873263,4.4798218,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760962874969,0.17988544,111190.0,111170.0,0.18889824]
["bitfinex","BTCUSD",1760962875166,0.74693835,111190.0,111170.0,0.18889824]
["bitfinex","BTCUSD",1760962876489,0.74693835,111190.0,111170.0,0.18989824]
["bitfinex","BTCUSD",1760962877134,0.17988846,111180.0,111170.0,0.18989824]
["bitfinex","BTCUSD",1760962877338,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962877339,0.59694531,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962877674,1.01400216,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962877835,0.68676432,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962878363,0.68681323,111180.0,111160.0,0.18007737]
["bitfinex","BTCUSD",1760962878817,0.41705685,111170.0,111160.0,0.18007737]
["bitfinex","BTCUSD",1760962879022,0.68681323,111180.0,111160.0,0.19806945]
["bitfinex","BTCUSD",1760962879440,0.68681323,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962879638,0.7232471,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760962879782,0.7232471,111180.0,111160.0,0.18107737]
["bitfinex","BTCUSD",1760962880439,0.723586,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760962880647,0.03682168,111180.0,111170.0,0.5969615]
["bitfinex","BTCUSD",1760962880868,0.00038781,111180.0,111170.0,0.5969615]
["bitfinex","BTCUSD",1760962881090,0.00038781,111180.0,111170.0,1.12713835]
["bitfinex","BTCUSD",1760962881287,0.00038781,111180.0,111170.0,0.7100815]
["bitfinex","BTCUSD",1760962881673,0.00038781,111180.0,111170.0,0.5969615]
["bitfinex","BTCUSD",1760962882017,0.00038781,111180.0,111170.0,0.7111215]
["bitfinex","BTCUSD",1760962882219,0.00038781,111180.0,111170.0,0.29406465]
["bitfinex","BTCUSD",1760962882449,0.00038781,111180.0,111170.0,0.7111215]
["bitfinex","BTCUSD",1760962882851,0.00038781,111180.0,111170.0,0.29406465]
["bitfinex","BTCUSD",1760962883852,0.00038781,111180.0,111170.0,0.7680194]
["bitfinex","BTCUSD",1760962884057,0.00038781,111180.0,111170.0,0.29406465]
["bitfinex","BTCUSD",1760962884259,0.00038781,111180.0,111170.0,0.7680194]
["bitfinex","BTCUSD",1760962884831,0.00038781,111180.0,111170.0,0.29406465]
["bitfinex","BTCUSD",1760962886841,0.00038781,111180.0,111170.0,0.44056465]
["bitfinex","BTCUSD",1760962894227,0.00038781,111180.0,111170.0,1.00433841]
["bitfinex","BTCUSD",1760962894437,0.00038781,111180.0,111170.0,1.04052069]
["bitfinex","BTCUSD",1760962895082,0.00038781,111180.0,111170.0,1.38052069]
["bitfinex","BTCUSD",1760962895295,0.00038781,111180.0,111170.0,1.39052068]
["bitfinex","BTCUSD",1760962895504,1e-08,111180.0,111170.0,1.39052068]
["bitfinex","BTCUSD",1760962895918,1e-08,111180.0,111170.0,1.39152068]
["bitfinex","BTCUSD",1760962896910,1e-08,111180.0,111170.0,1.39252068]
["bitfinex","BTCUSD",1760962901201,1e-08,111180.0,111170.0,0.91856593]
["bitfinex","BTCUSD",1760962901408,1e-08,111180.0,111170.0,1.39252068]
["bitfinex","BTCUSD",1760962902060,1e-08,111180.0,111170.0,1.38252069]
["bitfinex","BTCUSD",1760962902282,1e-08,111180.0,111170.0,1.39252068]
["bitfinex","BTCUSD",1760962902902,1e-08,111180.0,111170.0,1.40252067]
["bitfinex","BTCUSD",1760962904579,1e-08,111180.0,111170.0,1.39252068]
["bitfinex","BTCUSD",1760962904773,1e-08,111180.0,111170.0,2.17896784]
["bitfinex","BTCUSD",1760962905575,1e-08,111180.0,111170.0,2.24364591]
["bitfinex","BTCUSD",1760962905994,1e-08,111180.0,111170.0,2.17896784]
["bitfinex","BTCUSD",1760962906197,1e-08,111180.0,111170.0,2.24364591]
["bitfinex","BTCUSD",1760962906600,1e-08,111180.0,111170.0,2.17896784]
["bitfinex","BTCUSD",1760962907637,1e-08,111180.0,111170.0,2.42776784]
["bitfinex","BTCUSD",1760962909021,1e-08,111180.0,111170.0,2.41776785]
["bitfinex","BTCUSD",1760962909224,1e-08,111180.0,111170.0,2.48244592]
["bitfinex","BTCUSD",1760962909401,1e-08,111180.0,111170.0,2.49244591]
["bitfinex","BTCUSD",1760962911121,1e-08,111180.0,111170.0,3.51208783]
["bitfinex","BTCUSD",1760962911330,0.0002,111220.0,111190.0,0.00999999]
["bitfinex","BTCUSD",1760962911539,0.0006891,111220.0,111210.0,1.01344122]
["bitfinex","BTCUSD",1760962911863,0.0006891,111220.0,111210.0,1.24976023]
["bitfinex","BTCUSD",1760962913306,0.0006891,111220.0,111210.0,1.28711456]
["bitfinex","BTCUSD",1760962913507,0.0006891,111220.0,111210.0,1.31437264]
["bitfinex","BTCUSD",1760962913743,0.0006891,111220.0,111210.0,1.28811456]
["bitfinex","BTCUSD",1760962914121,0.0006891,111220.0,111210.0,1.28911456]
["bitfinex","BTCUSD",1760962914775,0.0006891,111220.0,111210.0,1.28881678]
["bitfinex","BTCUSD",1760962916342,0.0006891,111220.0,111210.0,1.66499906]
["bitfinex","BTCUSD",1760962916967,0.00204416,111220.0,111210.0,1.66499906]
["bitfinex","BTCUSD",1760962917170,1e-08,111220.0,111210.0,1.66499906]
["bitfinex","BTCUSD",1760962917411,0.0002,111230.0,111210.0,1.66499906]
["bitfinex","BTCUSD",1760962917412,0.0002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760962917629,0.0003467,111240.0,111230.0,0.81745912]
["bitfinex","BTCUSD",1760962917836,0.0003467,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760962918048,0.00102399,111240.0,111230.0,0.31098836]
["bitfinex","BTCUSD",1760962918254,0.00102399,111240.0,111230.0,0.79947836]
["bitfinex","BTCUSD",1760962918457,0.00102399,111240.0,111230.0,0.52985175]
["bitfinex","BTCUSD",1760962918662,0.00102399,111240.0,111230.0,0.1142]
["bitfinex","BTCUSD",1760962918897,0.18081543,111240.0,111230.0,0.31198836]
["bitfinex","BTCUSD",1760962919107,0.18081543,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760962919378,0.18081543,111240.0,111230.0,0.01898076]
["bitfinex","BTCUSD",1760962919960,0.21689511,111240.0,111230.0,0.19878836]
["bitfinex","BTCUSD",1760962920177,0.21689511,111240.0,111220.0,0.43952377]
["bitfinex","BTCUSD",1760962920364,0.21689511,111240.0,111200.0,0.18883424]
["bitfinex","BTCUSD",1760962920365,0.17983507,111220.0,111200.0,0.18883424]
["bitfinex","BTCUSD",1760962920532,0.17983507,111220.0,111200.0,0.17984753]
["bitfinex","BTCUSD",1760962920533,0.17983994,111210.0,111200.0,0.17984753]
["bitfinex","BTCUSD",1760962920723,0.17983507,111220.0,111200.0,0.31107314]
["bitfinex","BTCUSD",1760962920918,0.17983507,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760962921148,0.15912924,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760962921769,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760962922000,0.15912924,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760962922217,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760962922445,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760962922666,0.0003467,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760962922882,0.18013814,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760962923084,0.0003467,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760962924531,0.0003467,111240.0,111230.0,0.28760737]
["bitfinex","BTCUSD",1760962924806,0.0003467,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1760962926243,0.18013814,111240.0,111220.0,0.32632377]
["bitfinex","BTCUSD",1760962926478,0.0003467,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760962926898,0.00102399,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760962927468,0.18081543,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760962927749,0.00102399,111240.0,111230.0,0.31106836]
["bitfinex","BTCUSD",1760962927959,0.00102399,111240.0,111230.0,0.2930876]
["bitfinex","BTCUSD",1760962928615,0.00102399,111240.0,111230.0,0.4395876]
["bitfinex","BTCUSD",1760962930145,0.00102399,111240.0,111230.0,1.26246207]
["bitfinex","BTCUSD",1760962930576,0.00102399,111240.0,111230.0,0.52940661]
["bitfinex","BTCUSD",1760962932091,0.00102399,111240.0,111230.0,1.26246207]
["bitfinex","BTCUSD",1760962932984,0.00102399,111240.0,111230.0,1.29864435]
["bitfinex","BTCUSD",1760962933409,1e-08,111240.0,111230.0,1.30864434]
["bitfinex","BTCUSD",1760962934061,1e-08,111240.0,111230.0,1.31064434]
["bitfinex","BTCUSD",1760962934526,1e-08,111240.0,111230.0,1.30964434]
["bitfinex","BTCUSD",1760962934739,1e-08,111240.0,111230.0,1.89844434]
["bitfinex","BTCUSD",1760962934911,1e-08,111240.0,111230.0,1.90944433]
["bitfinex","BTCUSD",1760962935625,1e-08,111240.0,111230.0,1.90844433]
["bitfinex","BTCUSD",1760962935836,1e-08,111240.0,111230.0,1.91044433]
["bitfinex","BTCUSD",1760962936048,1e-08,111240.0,111230.0,1.92845433]
["bitfinex","BTCUSD",1760962936264,1e-08,111240.0,111230.0,1.91044433]
["bitfinex","BTCUSD",1760962936709,1e-08,111240.0,111230.0,1.79716433]
["bitfinex","BTCUSD",1760962937145,1e-08,111240.0,111230.0,1.89056435]
["bitfinex","BTCUSD",1760962937363,1e-08,111240.0,111230.0,1.50526434]
["bitfinex","BTCUSD",1760962937804,1e-08,111240.0,111230.0,1.46908206]
["bitfinex","BTCUSD",1760962938030,1e-08,111240.0,111230.0,1.50526434]
["bitfinex","BTCUSD",1760962938671,1e-08,111240.0,111230.0,1.49526435]
["bitfinex","BTCUSD",1760962939096,1e-08,111240.0,111230.0,1.50526434]
["bitfinex","BTCUSD",1760962939969,0.0002,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760962940208,0.0002,111270.0,111260.0,1.52059177]
["bitfinex","BTCUSD",1760962940434,0.0002,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760962940668,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962940955,1.18046099,111270.0,111240.0,0.17979102]
["bitfinex","BTCUSD",1760962941198,0.03562705,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962941407,0.00860079,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962941627,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962942045,0.17994296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962942688,0.17994296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760962942875,0.17994296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962943111,0.23988774,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962946113,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962946515,0.00121556,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962948099,0.18095852,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962951465,0.00121556,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962951827,0.18095852,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962952811,0.00121556,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962953568,0.00121556,111270.0,111260.0,0.34423503]
["bitfinex","BTCUSD",1760962953794,0.00121556,111270.0,111260.0,0.44085912]
["bitfinex","BTCUSD",1760962954003,0.00121556,111270.0,111260.0,1.29964241]
["bitfinex","BTCUSD",1760962954332,0.00121556,111270.0,111260.0,1.26373359]
["bitfinex","BTCUSD",1760962954756,0.00121556,111270.0,111260.0,1.45723359]
["bitfinex","BTCUSD",1760962955522,0.00121556,111270.0,111260.0,0.60957813]
["bitfinex","BTCUSD",1760962955729,0.00121556,111270.0,111260.0,0.38417813]
["bitfinex","BTCUSD",1760962955951,0.18095852,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760962956153,0.18095852,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760962956393,0.18095852,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760962957075,0.18095852,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962957595,0.22850705,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962957829,0.17975912,111260.0,111250.0,0.1146]
["bitfinex","BTCUSD",1760962957991,0.22749149,111270.0,111250.0,0.29433528]
["bitfinex","BTCUSD",1760962958206,0.18835678,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760962958595,0.18835678,111270.0,111250.0,0.29433528]
["bitfinex","BTCUSD",1760962959477,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962959676,0.17994296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962960246,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962960570,0.17994296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962961298,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962961439,0.0002,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760962963611,0.00121556,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760962966468,0.00121556,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962967085,0.18095852,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760962967333,0.18095852,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1760962967525,0.18095852,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760962973560,0.18095852,111270.0,111260.0,0.93079049]
["bitfinex","BTCUSD",1760962973773,0.18095852,111270.0,111260.0,0.91281458]
["bitfinex","BTCUSD",1760962974368,0.00121556,111270.0,111260.0,0.91281458]
["bitfinex","BTCUSD",1760962976019,0.00121556,111270.0,111260.0,1.05931458]
["bitfinex","BTCUSD",1760962976849,0.00121556,111270.0,111260.0,0.79940334]
["bitfinex","BTCUSD",1760962977458,0.18095852,111270.0,111260.0,0.79940334]
["bitfinex","BTCUSD",1760962977684,0.18095852,111270.0,111260.0,0.91376334]
["bitfinex","BTCUSD",1760962978490,0.00121556,111270.0,111260.0,0.91376334]
["bitfinex","BTCUSD",1760962983930,0.00121556,111270.0,111260.0,1.66376334]
["bitfinex","BTCUSD",1760962984338,0.00121556,111270.0,111260.0,1.19061912]
["bitfinex","BTCUSD",1760962984519,0.18095852,111270.0,111260.0,1.66376334]
["bitfinex","BTCUSD",1760962984699,0.00121556,111270.0,111260.0,2.0233857]
["bitfinex","BTCUSD",1760962984895,0.18095852,111270.0,111260.0,2.0233857]
["bitfinex","BTCUSD",1760962987280,0.21704761,111270.0,111260.0,0.8965]
["bitfinex","BTCUSD",1760962987484,0.7475909,111270.0,111260.0,0.8965]
["bitfinex","BTCUSD",1760962987686,0.42945656,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962988213,1.18583985,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962988483,1.15931104,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962990640,1.16031104,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962991910,1.18733885,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962992371,1.17656301,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962993332,0.76017972,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962993541,1.17656301,111270.0,111260.0,0.75]
["bitfinex","BTCUSD",1760962996897,0.51638202,111270.0,111250.0,0.1797745]
["bitfinex","BTCUSD",1760962997113,0.17977334,111260.0,111250.0,0.75638329]
["bitfinex","BTCUSD",1760962997326,0.17977334,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1760962999217,0.17977528,111250.0,111240.0,0.93616707]
["bitfinex","BTCUSD",1760962999846,0.17977334,111260.0,111240.0,1.08266707]
["bitfinex","BTCUSD",1760963000054,0.26826189,111260.0,111240.0,1.08266707]
["bitfinex","BTCUSD",1760963000265,0.17977528,111250.0,111240.0,1.08266707]
["bitfinex","BTCUSD",1760963000891,0.26826189,111260.0,111240.0,0.74266707]
["bitfinex","BTCUSD",1760963002064,0.17977528,111250.0,111240.0,0.32628378]
["bitfinex","BTCUSD",1760963002263,0.17977528,111250.0,111240.0,0.74266707]
["bitfinex","BTCUSD",1760963002860,0.224579,111250.0,111240.0,0.56288329]
["bitfinex","BTCUSD",1760963003073,0.64096229,111250.0,111240.0,0.1465]
["bitfinex","BTCUSD",1760963003255,0.64096229,111250.0,111240.0,0.32629144]
["bitfinex","BTCUSD",1760963003256,0.224579,111250.0,111240.0,0.32629144]
["bitfinex","BTCUSD",1760963003723,0.224579,111250.0,111240.0,0.1465]
["bitfinex","BTCUSD",1760963004036,0.75496229,111250.0,111240.0,0.32629144]
["bitfinex","BTCUSD",1760963004240,0.338579,111250.0,111240.0,0.32629144]
["bitfinex","BTCUSD",1760963004444,0.338579,111250.0,111240.0,0.1465]
["bitfinex","BTCUSD",1760963005590,0.75496229,111250.0,111240.0,0.1465]
["bitfinex","BTCUSD",1760963005955,0.75496229,111250.0,111230.0,0.85841734]
["bitfinex","BTCUSD",1760963006501,0.338579,111250.0,111230.0,0.85841734]
["bitfinex","BTCUSD",1760963007086,0.17979144,111240.0,111230.0,0.85841734]
["bitfinex","BTCUSD",1760963007486,0.338579,111250.0,111230.0,0.85841734]
["bitfinex","BTCUSD",1760963008461,0.17979144,111240.0,111230.0,0.85841734]
["bitfinex","BTCUSD",1760963009221,0.338579,111250.0,111230.0,0.85841734]
["bitfinex","BTCUSD",1760963009653,0.17979144,111240.0,111230.0,0.85841734]
["bitfinex","BTCUSD",1760963010703,0.17979144,111240.0,111230.0,0.44203405]
["bitfinex","BTCUSD",1760963011897,0.17979144,111240.0,111230.0,0.44204021]
["bitfinex","BTCUSD",1760963012393,0.26961045,111240.0,111230.0,0.14823261]
["bitfinex","BTCUSD",1760963012591,0.68599374,111240.0,111230.0,0.14823261]
["bitfinex","BTCUSD",1760963013337,0.17979144,111240.0,111230.0,0.14823261]
["bitfinex","BTCUSD",1760963013553,0.17879144,111240.0,111230.0,0.14823261]
["bitfinex","BTCUSD",1760963014460,0.224579,111250.0,111230.0,0.32804021]
["bitfinex","BTCUSD",1760963014703,0.29365528,111250.0,111230.0,0.7444235]
["bitfinex","BTCUSD",1760963015098,0.17979144,111240.0,111230.0,0.7444235]
["bitfinex","BTCUSD",1760963016303,0.17979144,111240.0,111230.0,0.32804021]
["bitfinex","BTCUSD",1760963016507,0.17979144,111240.0,111230.0,0.7444235]
["bitfinex","BTCUSD",1760963016679,0.23356232,111240.0,111230.0,0.14823261]
["bitfinex","BTCUSD",1760963017020,0.23356232,111240.0,111230.0,0.7444235]
["bitfinex","BTCUSD",1760963017491,0.23356232,111240.0,111230.0,0.32804021]
["bitfinex","BTCUSD",1760963017869,0.17979144,111240.0,111230.0,0.32804021]
["bitfinex","BTCUSD",1760963020681,0.17979144,111240.0,111230.0,0.7444235]
["bitfinex","BTCUSD",1760963021722,0.71003857,111250.0,111230.0,0.7444235]
["bitfinex","BTCUSD",1760963022139,0.29365528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963023020,0.29465528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963023300,0.001,111250.0,111240.0,1.01255802]
["bitfinex","BTCUSD",1760963023520,0.27854911,111270.0,111250.0,0.17976817]
["bitfinex","BTCUSD",1760963023756,0.29355912,111260.0,111240.0,0.44009144]
["bitfinex","BTCUSD",1760963023974,0.001,111250.0,111240.0,0.85647473]
["bitfinex","BTCUSD",1760963024351,0.29355912,111260.0,111240.0,0.85647473]
["bitfinex","BTCUSD",1760963024999,0.29355912,111260.0,111240.0,0.8654643]
["bitfinex","BTCUSD",1760963025202,0.29355912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963025691,0.29355912,111260.0,111240.0,0.8654643]
["bitfinex","BTCUSD",1760963026782,0.29455912,111260.0,111240.0,0.8654643]
["bitfinex","BTCUSD",1760963027241,0.29355912,111260.0,111240.0,0.8654643]
["bitfinex","BTCUSD",1760963027460,0.17977528,111250.0,111240.0,0.2603]
["bitfinex","BTCUSD",1760963027678,0.17977528,111250.0,111240.0,0.44009144]
["bitfinex","BTCUSD",1760963027891,0.17977528,111250.0,111240.0,0.2603]
["bitfinex","BTCUSD",1760963028110,0.59615857,111250.0,111240.0,0.1465]
["bitfinex","BTCUSD",1760963028339,0.17977528,111250.0,111240.0,0.1465]
["bitfinex","BTCUSD",1760963028545,0.64802489,111250.0,111240.0,0.1465]
["bitfinex","BTCUSD",1760963028751,0.17979144,111240.0,111230.0,0.18153986]
["bitfinex","BTCUSD",1760963032165,0.59615857,111250.0,111230.0,0.59792315]
["bitfinex","BTCUSD",1760963032342,0.17977528,111250.0,111230.0,0.59792315]
["bitfinex","BTCUSD",1760963033265,0.17979144,111240.0,111230.0,0.59792315]
["bitfinex","BTCUSD",1760963038802,0.17979144,111240.0,111230.0,0.18153986]
["bitfinex","BTCUSD",1760963039012,0.17979144,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963039219,0.17979144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963040357,0.17979144,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963040617,0.25990159,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963041004,0.25990159,111240.0,111230.0,0.11541261]
["bitfinex","BTCUSD",1760963041156,0.25990159,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963041354,0.25990159,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963041894,0.25990159,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963044730,0.25990159,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963045811,0.25990159,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963048442,0.25990159,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963048818,0.17979144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963057702,0.02703188,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963057954,0.18821045,111250.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963058155,0.18821045,111250.0,111230.0,0.29506021]
["bitfinex","BTCUSD",1760963058578,0.17979144,111240.0,111230.0,0.29506021]
["bitfinex","BTCUSD",1760963058786,0.17977528,111250.0,111230.0,0.29506021]
["bitfinex","BTCUSD",1760963059003,0.26959429,111250.0,111230.0,0.29506021]
["bitfinex","BTCUSD",1760963059221,0.26959429,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963059434,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963065565,0.17977528,111250.0,111230.0,0.29506021]
["bitfinex","BTCUSD",1760963065958,0.17977528,111250.0,111230.0,0.29498021]
["bitfinex","BTCUSD",1760963066421,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963066630,0.18820842,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963066838,0.24858719,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963069503,0.24858719,111250.0,111230.0,0.29498021]
["bitfinex","BTCUSD",1760963069710,0.24858719,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963071069,0.17979144,111240.0,111230.0,0.29498021]
["bitfinex","BTCUSD",1760963071300,0.24858719,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963071471,0.25701986,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963071788,0.25701986,111250.0,111230.0,0.29498021]
["bitfinex","BTCUSD",1760963073449,0.17979144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963073660,0.26961045,111240.0,111230.0,0.29494021]
["bitfinex","BTCUSD",1760963073810,0.26961045,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963074011,0.26961045,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963074683,0.17979144,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963075279,0.17979144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963077753,0.17979144,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963079298,0.17979144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963079656,0.17979144,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963079889,0.26961045,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963080882,0.77611537,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963081075,1.64620128,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963081275,4.67323755,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963083110,4.67423755,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963084468,4.67580421,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963084676,4.71198649,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963093795,4.59858649,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963093980,0.29921338,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963094177,0.11942194,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963094379,0.11612666,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963094584,0.29435144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963094783,0.32394163,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963095155,0.32394163,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963095787,0.32394163,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963095989,0.32294163,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963096520,0.32394163,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963096828,0.29435144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963097506,0.11456,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963097872,0.29435144,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963099840,0.11456,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963100574,0.24800847,111250.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963100821,0.1168524,111250.0,111230.0,0.59822074]
["bitfinex","BTCUSD",1760963101020,0.52133375,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963101232,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963101437,0.17977528,111250.0,111230.0,0.19053059]
["bitfinex","BTCUSD",1760963101641,0.26959429,111250.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963101844,0.47633455,111250.0,111230.0,0.18153477]
["bitfinex","BTCUSD",1760963102028,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963102227,0.29337528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963102891,0.29437528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963103302,0.71005581,111250.0,111230.0,0.18153477]
["bitfinex","BTCUSD",1760963103476,0.17979144,111240.0,111230.0,0.18153477]
["bitfinex","BTCUSD",1760963103784,0.25741617,111240.0,111230.0,0.18153477]
["bitfinex","BTCUSD",1760963103988,0.59745581,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963104187,0.59645581,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963104408,0.59645581,111250.0,111230.0,0.18153477]
["bitfinex","BTCUSD",1760963104759,0.59645581,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963105163,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963105464,0.17977528,111250.0,111230.0,0.5982153]
["bitfinex","BTCUSD",1760963105667,0.18077528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963106095,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963106645,0.18077528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963108264,0.18077528,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963109673,0.001,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963109872,0.18077528,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963110274,0.001,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963111020,0.18077528,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963111166,0.001,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963112045,0.18077528,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963112210,0.27059429,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963112410,0.27059429,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963112614,0.001,111250.0,111240.0,0.59647197]
["bitfinex","BTCUSD",1760963113400,0.001,111250.0,111240.0,1.0131525]
["bitfinex","BTCUSD",1760963113647,0.001,111250.0,111240.0,1.1267125]
["bitfinex","BTCUSD",1760963113872,0.001,111250.0,111240.0,0.29335144]
["bitfinex","BTCUSD",1760963114071,0.001,111250.0,111240.0,0.71003197]
["bitfinex","BTCUSD",1760963114190,0.001,111250.0,111240.0,0.29335144]
["bitfinex","BTCUSD",1760963114391,0.001,111250.0,111240.0,0.71003197]
["bitfinex","BTCUSD",1760963115467,0.7189317,111270.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963115614,0.89856972,111270.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963116101,0.17975912,111260.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963117469,0.18075912,111260.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963117876,0.001,111260.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963120038,0.18075912,111260.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963120190,0.24702395,111260.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963120636,0.24682395,111260.0,111250.0,0.17976095]
["bitfinex","BTCUSD",1760963121511,0.24682395,111260.0,111240.0,0.71003197]
["bitfinex","BTCUSD",1760963121719,0.24682395,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963122384,0.24602395,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963122525,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963122744,0.18075912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963123182,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963123591,0.18075912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963124368,0.17979144,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963124539,0.21574811,111240.0,111230.0,0.11517261]
["bitfinex","BTCUSD",1760963125759,0.21574811,111240.0,111230.0,0.29498021]
["bitfinex","BTCUSD",1760963125972,1.47892818,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963126322,4.50596368,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963127166,4.54214596,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963127377,4.54371265,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963127571,4.56583402,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963128258,4.54371265,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963128750,4.54471265,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963129411,4.54371265,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963129633,4.54471265,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963141668,3.71135159,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963142081,3.82933317,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963142280,0.29921264,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963142421,0.72561714,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963143610,1.14229767,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963144037,1.14129767,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963144249,1.23211668,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963148051,0.81543615,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963148796,1.23211668,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963148997,0.81543615,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963151786,1.23211668,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963154903,0.81543615,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963155105,1.23211668,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963160455,0.72561714,111240.0,111230.0,0.00173261]
["bitfinex","BTCUSD",1760963160704,0.00256669,111240.0,111230.0,0.59822074]
["bitfinex","BTCUSD",1760963160924,0.00256669,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963161129,0.001,111240.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963161346,0.001,111240.0,111230.0,0.5982267]
["bitfinex","BTCUSD",1760963161550,0.17977569,111250.0,111240.0,0.1797838]
["bitfinex","BTCUSD",1760963162685,0.17977528,111250.0,111240.0,0.1797838]
["bitfinex","BTCUSD",1760963162905,3.17977528,111250.0,111240.0,0.1797838]
["bitfinex","BTCUSD",1760963163181,0.17977528,111250.0,111240.0,0.1797838]
["bitfinex","BTCUSD",1760963163405,0.17977528,111250.0,111230.0,0.18154021]
["bitfinex","BTCUSD",1760963163821,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963166701,0.17977528,111250.0,111230.0,0.32804021]
["bitfinex","BTCUSD",1760963166987,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963167184,0.30214707,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963167388,0.30714585,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963167596,0.30714585,111270.0,111250.0,0.18026333]
["bitfinex","BTCUSD",1760963167597,0.17975912,111260.0,111250.0,0.18026333]
["bitfinex","BTCUSD",1760963168003,0.82333556,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963168201,0.17475912,111260.0,111250.0,0.18026333]
["bitfinex","BTCUSD",1760963171382,0.17475912,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963172033,0.17475912,111260.0,111250.0,0.18026333]
["bitfinex","BTCUSD",1760963174026,0.17475912,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963174297,0.17475912,111260.0,111250.0,0.18026333]
["bitfinex","BTCUSD",1760963174539,0.26457813,111260.0,111250.0,0.18026333]
["bitfinex","BTCUSD",1760963175201,0.26457813,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963175202,1.11108363,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963175629,1.13811624,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963176056,0.70280809,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963176303,0.69439714,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963176505,1.11208363,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963179345,0.69539714,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963179712,1.11208363,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963179916,4.11208363,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963180116,4.14826591,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963180290,4.17530001,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963186024,3.75861352,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963186170,0.63261223,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963186370,0.74597223,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963186980,1.16265872,111260.0,111250.0,0.00048805]
["bitfinex","BTCUSD",1760963187390,1.16265872,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963188080,4.16265872,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963188287,4.25247773,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963189949,3.83579124,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963190156,4.25247773,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963190406,4.28866001,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963190932,4.35745301,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963191136,4.28866001,111260.0,111250.0,0.00048741]
["bitfinex","BTCUSD",1760963192930,4.73746786,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760963193594,0.41668649,111210.0,111180.0,0.17984368]
["bitfinex","BTCUSD",1760963193770,0.17985611,111200.0,111180.0,0.18177175]
["bitfinex","BTCUSD",1760963195020,0.17985611,111200.0,111180.0,0.19076617]
["bitfinex","BTCUSD",1760963195416,0.17987229,111190.0,111180.0,0.00048807]
["bitfinex","BTCUSD",1760963195618,0.20039678,111190.0,111180.0,0.19836537]
["bitfinex","BTCUSD",1760963195818,0.23842207,111190.0,111180.0,0.18037653]
["bitfinex","BTCUSD",1760963196228,0.23842207,111190.0,111180.0,0.00048807]
["bitfinex","BTCUSD",1760963197317,0.23842207,111190.0,111180.0,0.19936537]
["bitfinex","BTCUSD",1760963197516,0.23842207,111190.0,111180.0,0.18137653]
["bitfinex","BTCUSD",1760963197918,0.23842207,111190.0,111180.0,0.18237653]
["bitfinex","BTCUSD",1760963203842,0.01336914,111190.0,111180.0,0.18237653]
["bitfinex","BTCUSD",1760963204080,0.19324143,111190.0,111180.0,0.18237653]
["bitfinex","BTCUSD",1760963204289,0.17987229,111190.0,111180.0,0.18407069]
["bitfinex","BTCUSD",1760963204889,0.20002157,111190.0,111180.0,0.18407069]
["bitfinex","BTCUSD",1760963207081,0.02014928,111190.0,111180.0,0.18407069]
["bitfinex","BTCUSD",1760963207262,0.17985611,111200.0,111180.0,0.18407069]
["bitfinex","BTCUSD",1760963207472,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760963207898,0.20066728,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760963208433,0.02081117,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963208551,0.20066728,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963208766,0.17985611,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963209614,0.19998711,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963210351,0.28331043,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963211111,0.28331043,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760963211312,0.28331043,111200.0,111190.0,0.29327229]
["bitfinex","BTCUSD",1760963211530,0.28331043,111200.0,111190.0,0.1134]
["bitfinex","BTCUSD",1760963212675,0.28331043,111200.0,111190.0,0.11475521]
["bitfinex","BTCUSD",1760963213629,0.28331043,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963213852,0.28331043,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963214235,0.28331043,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963215067,0.28331043,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963215479,0.28331043,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963215972,0.08173023,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963216179,0.67827283,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963216342,0.26158634,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963217616,0.67827283,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963218113,0.69906173,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963219976,0.28237524,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963220803,0.69945727,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963222361,0.78927628,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963222571,4.54635831,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963222772,4.5706409,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963222978,4.633871,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963223328,5.05095303,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963224646,5.05195303,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963226125,5.05352031,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963228307,4.61215569,111200.0,111190.0,0.00135521]
["bitfinex","BTCUSD",1760963228544,0.67074504,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963228791,0.25366301,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963229050,0.25366301,111200.0,111190.0,0.59830953]
["bitfinex","BTCUSD",1760963229051,0.0217889,111200.0,111190.0,0.59830953]
["bitfinex","BTCUSD",1760963229284,0.31508501,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963229474,0.1352289,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963229677,0.31508501,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963230426,0.40490402,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963230775,0.0217889,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963231908,0.001,111200.0,111190.0,0.59830953]
["bitfinex","BTCUSD",1760963232085,0.001,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963232284,0.001,111200.0,111190.0,0.59830953]
["bitfinex","BTCUSD",1760963233164,0.001,111200.0,111190.0,0.1812275]
["bitfinex","BTCUSD",1760963233418,0.001,111200.0,111190.0,0.59830953]
["bitfinex","BTCUSD",1760963234247,0.31490407,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963234399,0.40472308,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963235259,0.40468308,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963235604,0.21582047,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963235795,0.19242523,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963236005,0.28224424,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963236616,0.28224424,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963237026,0.10242047,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963237508,0.28224424,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963239299,0.69932627,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963240289,0.69932627,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963241492,0.28224424,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963241720,0.69932627,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963241894,1.20622731,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963242316,1.54622731,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963242729,1.57326889,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963243423,1.57426889,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963245983,1.15718686,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963247498,0.74010483,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963247703,1.18076785,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963247903,1.59784988,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963248744,1.18076785,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963249067,0.47046205,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963249243,0.73664424,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963249454,1.15372627,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963249645,1.24354528,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963252332,1.13014528,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963255052,1.13014528,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963255622,1.13014528,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963256248,1.13014528,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963260701,1.54722731,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963260914,1.13014528,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963271258,0.71306325,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963271423,1.13014528,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963275946,0.71306325,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963276136,1.13014528,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963280755,1.54722731,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963281595,1.13014528,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963282816,1.13000244,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963284573,0.71306325,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963284808,0.71463015,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963289080,0.62481114,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963292362,0.27981114,111220.0,111210.0,0.00067749]
["bitfinex","BTCUSD",1760963292918,0.27981114,111220.0,111210.0,0.18051743]
["bitfinex","BTCUSD",1760963293214,0.01016836,111220.0,111210.0,0.59745662]
["bitfinex","BTCUSD",1760963293439,0.001,111220.0,111210.0,0.71081662]
["bitfinex","BTCUSD",1760963293799,0.30214115,111240.0,111220.0,0.17981093]
["bitfinex","BTCUSD",1760963294006,0.39196016,111240.0,111220.0,0.1977933]
["bitfinex","BTCUSD",1760963294488,0.1798076,111230.0,111200.0,0.59679447]
["bitfinex","BTCUSD",1760963294698,0.17983362,111220.0,111210.0,0.31118393]
["bitfinex","BTCUSD",1760963294875,0.17983362,111220.0,111210.0,0.29319994]
["bitfinex","BTCUSD",1760963295082,0.17982377,111220.0,111210.0,0.29368801]
["bitfinex","BTCUSD",1760963295288,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760963295638,0.23030575,111230.0,111210.0,0.18032801]
["bitfinex","BTCUSD",1760963295844,0.23030575,111230.0,111210.0,0.198312]
["bitfinex","BTCUSD",1760963296872,0.23030575,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760963299441,0.23030575,111230.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963299651,0.1798076,111230.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963303602,0.1798076,111230.0,111220.0,0.00033872]
["bitfinex","BTCUSD",1760963304585,0.1798076,111230.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963306649,0.1798076,111230.0,111220.0,0.00033872]
["bitfinex","BTCUSD",1760963308946,0.1798076,111230.0,111220.0,0.00033872]
["bitfinex","BTCUSD",1760963315504,0.59674679,111230.0,111220.0,0.00033872]
["bitfinex","BTCUSD",1760963315711,0.6865658,111230.0,111220.0,0.00033872]
["bitfinex","BTCUSD",1760963316114,0.1798076,111230.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963319586,0.20282435,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963319791,0.02303277,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760963319999,0.20282421,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760963320133,0.17979144,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760963320330,0.1798076,111230.0,111220.0,0.14683872]
["bitfinex","BTCUSD",1760963320537,0.1798076,111230.0,111220.0,0.32666249]
["bitfinex","BTCUSD",1760963320986,0.66722856,111240.0,111220.0,0.32666249]
["bitfinex","BTCUSD",1760963321161,0.75704757,111240.0,111220.0,0.32666249]
["bitfinex","BTCUSD",1760963321333,0.75704757,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963321535,0.34010838,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963324767,0.34010838,111240.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963324995,0.75704757,111240.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963326215,0.57245089,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963326422,0.75225704,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963332140,0.75225704,111240.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963332815,0.75225704,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963334913,0.75225704,111240.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963336609,0.75225704,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963339047,0.75225704,111240.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963339249,0.75225704,111240.0,111220.0,0.19814486]
["bitfinex","BTCUSD",1760963341463,0.1798076,111230.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963341856,0.26962661,111230.0,111220.0,0.18016249]
["bitfinex","BTCUSD",1760963342259,0.26962661,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963342421,0.1798076,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963343543,0.59659773,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963344071,0.1798076,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963344879,0.75210798,111240.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963345774,0.1798076,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963345945,0.26962661,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963346166,0.68641674,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963346743,0.26962661,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963347857,0.68641674,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963348820,0.26962661,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963350083,0.1798076,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963353599,0.75210798,111240.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963353948,0.75210798,111240.0,111220.0,0.19789864]
["bitfinex","BTCUSD",1760963354091,0.1798076,111230.0,111220.0,0.19789864]
["bitfinex","BTCUSD",1760963354761,0.75210798,111240.0,111220.0,0.19789864]
["bitfinex","BTCUSD",1760963355107,0.1798076,111230.0,111220.0,0.19789864]
["bitfinex","BTCUSD",1760963355305,0.25529221,111230.0,111220.0,0.19789864]
["bitfinex","BTCUSD",1760963355881,0.25529221,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963356208,0.25529221,111230.0,111220.0,0.19789864]
["bitfinex","BTCUSD",1760963356665,0.67208234,111230.0,111220.0,0.29319627]
["bitfinex","BTCUSD",1760963357464,0.25529221,111230.0,111220.0,0.29319627]
["bitfinex","BTCUSD",1760963357985,0.1798076,111230.0,111220.0,0.29319627]
["bitfinex","BTCUSD",1760963358216,0.33531785,111240.0,111220.0,0.29319627]
["bitfinex","BTCUSD",1760963358329,0.1798076,111230.0,111220.0,0.29319627]
["bitfinex","BTCUSD",1760963363255,0.1798076,111230.0,111220.0,0.17991627]
["bitfinex","BTCUSD",1760963364826,0.86538798,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963364984,0.86538798,111240.0,111220.0,0.5967064]
["bitfinex","BTCUSD",1760963368913,0.86538798,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963370031,0.86538798,111240.0,111220.0,0.5967064]
["bitfinex","BTCUSD",1760963371304,0.86538798,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963371510,0.28787209,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963371727,0.52134192,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963371899,0.52134192,111250.0,111240.0,0.59658157]
["bitfinex","BTCUSD",1760963372348,0.52134192,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963373002,0.01930819,111250.0,111240.0,0.59658157]
["bitfinex","BTCUSD",1760963373192,0.001,111250.0,111240.0,0.59658157]
["bitfinex","BTCUSD",1760963376087,0.001,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963376307,0.001,111250.0,111240.0,1.03135084]
["bitfinex","BTCUSD",1760963376516,0.001,111250.0,111240.0,1.0133717]
["bitfinex","BTCUSD",1760963378803,0.001,111250.0,111240.0,1.0583187]
["bitfinex","BTCUSD",1760963381121,0.001,111250.0,111240.0,0.64152857]
["bitfinex","BTCUSD",1760963383570,0.001,111250.0,111240.0,1.0583187]
["bitfinex","BTCUSD",1760963389036,0.001,111250.0,111240.0,0.64152857]
["bitfinex","BTCUSD",1760963391414,0.01668753,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963391700,0.55583038,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963391902,0.64564939,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963392065,0.7354684,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963392269,0.01639808,111270.0,111260.0,0.61452516]
["bitfinex","BTCUSD",1760963392469,0.2946978,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963392679,0.27131681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963392873,0.42610239,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963393155,0.42610239,111280.0,111260.0,0.59703732]
["bitfinex","BTCUSD",1760963393831,0.17974296,111270.0,111260.0,0.18024719]
["bitfinex","BTCUSD",1760963394032,0.17974296,111270.0,111260.0,0.1982231]
["bitfinex","BTCUSD",1760963395264,0.18074296,111270.0,111260.0,0.1982231]
["bitfinex","BTCUSD",1760963400441,0.59753309,111270.0,111260.0,0.01846398]
["bitfinex","BTCUSD",1760963400658,0.6873521,111270.0,111260.0,0.00048807]
["bitfinex","BTCUSD",1760963401063,0.6873521,111270.0,111260.0,0.18024719]
["bitfinex","BTCUSD",1760963401410,0.6873521,111270.0,111260.0,0.00048807]
["bitfinex","BTCUSD",1760963401635,0.6873521,111270.0,111260.0,0.18024719]
["bitfinex","BTCUSD",1760963402360,0.27056197,111270.0,111260.0,0.18024719]
["bitfinex","BTCUSD",1760963402657,0.6873521,111270.0,111260.0,0.18024719]
["bitfinex","BTCUSD",1760963403010,0.27056197,111270.0,111260.0,0.00048807]
["bitfinex","BTCUSD",1760963404611,0.77689829,111270.0,111260.0,0.00048807]
["bitfinex","BTCUSD",1760963404812,0.36038098,111270.0,111260.0,0.00048807]
["bitfinex","BTCUSD",1760963405282,0.36038098,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963406312,0.36880825,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963406466,0.78532556,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963406667,1.17663655,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963407267,1.56887127,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963408079,4.62933614,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963408277,4.62090887,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963410427,4.18010897,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963410998,4.59819269,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963411272,4.62247528,111270.0,111260.0,0.04542707]
["bitfinex","BTCUSD",1760963411956,0.1798076,111230.0,111220.0,9.25e-05]
["bitfinex","BTCUSD",1760963412164,0.2157675,111230.0,111220.0,0.00058103]
["bitfinex","BTCUSD",1760963412659,0.24280359,111230.0,111220.0,0.00058103]
["bitfinex","BTCUSD",1760963419483,0.35600359,111230.0,111220.0,0.00058103]
["bitfinex","BTCUSD",1760963419711,0.35600359,111230.0,111220.0,0.1804048]
["bitfinex","BTCUSD",1760963420163,0.02703609,111230.0,111220.0,0.59692211]
["bitfinex","BTCUSD",1760963420399,0.19035866,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963420400,0.00156654,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963420603,0.17979144,111240.0,111230.0,0.59632457]
["bitfinex","BTCUSD",1760963420811,0.5483726,111250.0,111230.0,0.17980726]
["bitfinex","BTCUSD",1760963421011,0.63184195,111250.0,111230.0,0.17980726]
["bitfinex","BTCUSD",1760963421219,0.63184195,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963422265,0.36703078,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963422473,0.02703078,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963422676,0.02703078,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963422881,0.17977528,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963423497,0.17977528,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760963423700,0.26375169,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963423897,0.26375169,111250.0,111230.0,0.17980726]
["bitfinex","BTCUSD",1760963424103,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963424748,0.17979144,111240.0,111230.0,0.1132]
["bitfinex","BTCUSD",1760963424957,0.17979144,111240.0,111230.0,0.2930076]
["bitfinex","BTCUSD",1760963425158,0.22414575,111240.0,111230.0,0.2930076]
["bitfinex","BTCUSD",1760963425380,0.04215988,111240.0,111220.0,0.21642528]
["bitfinex","BTCUSD",1760963425587,0.22195132,111240.0,111230.0,0.1132]
["bitfinex","BTCUSD",1760963425797,0.1798076,111230.0,111220.0,0.29360022]
["bitfinex","BTCUSD",1760963426679,0.1798076,111230.0,111220.0,0.00058103]
["bitfinex","BTCUSD",1760963426879,0.23660452,111230.0,111220.0,0.00058103]
["bitfinex","BTCUSD",1760963427328,0.23660452,111230.0,111220.0,0.1804048]
["bitfinex","BTCUSD",1760963427546,0.40984491,111240.0,111220.0,0.19838717]
["bitfinex","BTCUSD",1760963427749,0.57005347,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963427983,0.02703446,111240.0,111230.0,0.59632491]
["bitfinex","BTCUSD",1760963428194,0.17977542,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963428432,0.20680596,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963430598,0.29183794,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963434815,0.20680596,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963435055,0.20837237,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963435457,0.02859695,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963436474,0.20837223,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963436681,0.20680582,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963437001,0.02703054,111250.0,111240.0,0.61428789]
["bitfinex","BTCUSD",1760963437211,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963437351,0.2067872,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963438632,0.2067872,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963439589,0.25781557,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760963439817,0.2067872,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963441957,0.30349648,111270.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963442159,0.39331549,111270.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963442346,0.42034252,111270.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963442552,0.41877614,111270.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963443582,0.41977614,111270.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963443945,0.17975912,111260.0,111250.0,0.3109128]
["bitfinex","BTCUSD",1760963444148,0.17975912,111260.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963446569,0.39174911,111270.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963446728,0.48156812,111270.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963446936,0.48313432,111270.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963447898,0.39331531,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963449137,0.39331531,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963449359,0.39331531,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963450829,0.39431531,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963451303,0.001,111270.0,111260.0,0.61474087]
["bitfinex","BTCUSD",1760963451476,0.001,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963451680,0.001,111270.0,111260.0,0.66205916]
["bitfinex","BTCUSD",1760963451999,0.001,111270.0,111260.0,0.59676496]
["bitfinex","BTCUSD",1760963452584,0.0002,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963452786,0.0002,111280.0,111270.0,0.29190296]
["bitfinex","BTCUSD",1760963453313,0.0002,111280.0,111270.0,0.70842027]
["bitfinex","BTCUSD",1760963455625,0.0002,111280.0,111270.0,0.29190296]
["bitfinex","BTCUSD",1760963461235,0.17992681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963461452,0.26370185,111280.0,111270.0,0.29290296]
["bitfinex","BTCUSD",1760963462873,0.0002,111280.0,111270.0,0.29290296]
["bitfinex","BTCUSD",1760963463565,0.0002,111280.0,111270.0,0.85592027]
["bitfinex","BTCUSD",1760963464760,0.0002,111280.0,111270.0,0.85566361]
["bitfinex","BTCUSD",1760963464966,0.0002,111280.0,111270.0,1.36174327]
["bitfinex","BTCUSD",1760963465361,0.0002,111280.0,111270.0,0.94548262]
["bitfinex","BTCUSD",1760963466420,0.0002,111280.0,111270.0,0.94544262]
["bitfinex","BTCUSD",1760963466614,0.0002,111280.0,111270.0,0.74250361]
["bitfinex","BTCUSD",1760963466861,0.17992681,111280.0,111270.0,0.1465]
["bitfinex","BTCUSD",1760963467037,0.59618746,111280.0,111270.0,0.1465]
["bitfinex","BTCUSD",1760963467219,0.17974296,111270.0,111260.0,0.00148853]
["bitfinex","BTCUSD",1760963467416,0.68582262,111270.0,111260.0,0.00148853]
["bitfinex","BTCUSD",1760963467676,0.77564163,111270.0,111260.0,0.00148853]
["bitfinex","BTCUSD",1760963468424,1.53190228,111270.0,111260.0,0.00148853]
["bitfinex","BTCUSD",1760963468635,1.54031202,111270.0,111260.0,0.00148853]
["bitfinex","BTCUSD",1760963468845,1.54031202,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963469335,1.54031202,111270.0,111260.0,0.00148853]
["bitfinex","BTCUSD",1760963469542,0.70779072,111270.0,111260.0,0.00148853]
["bitfinex","BTCUSD",1760963469764,1.12405137,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963470132,1.12505137,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963471781,1.12505055,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963476055,1.1250473,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963476491,0.61896764,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963476708,0.18074296,111270.0,111260.0,0.5965083]
["bitfinex","BTCUSD",1760963476919,0.18074296,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963477161,0.18074296,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963477580,0.17974296,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963477816,0.17974296,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963478226,0.24998349,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963478433,0.24998349,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963478639,0.24998349,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963479489,0.24998349,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963479702,0.17974296,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963480075,0.17974296,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963480280,0.17974296,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963480684,0.59600361,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963481656,0.17974296,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963482446,0.71091368,111280.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963482662,0.8905517,111280.0,111260.0,0.61448421]
["bitfinex","BTCUSD",1760963482865,0.8905517,111280.0,111260.0,0.5965083]
["bitfinex","BTCUSD",1760963483145,0.17974296,111270.0,111260.0,0.5965083]
["bitfinex","BTCUSD",1760963483596,0.17974296,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963483741,0.17974296,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963483980,0.26956197,111270.0,111260.0,0.01846444]
["bitfinex","BTCUSD",1760963484185,0.26956197,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963486057,0.68582262,111270.0,111260.0,0.01846444]
["bitfinex","BTCUSD",1760963486202,0.68582262,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963486402,0.68582262,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963488393,0.68582262,111270.0,111260.0,0.01846444]
["bitfinex","BTCUSD",1760963488755,0.68582262,111270.0,111260.0,0.19822356]
["bitfinex","BTCUSD",1760963488967,0.77564163,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963489334,0.35938098,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963489535,0.77564163,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963489932,0.35938098,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963490184,0.77564163,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963493518,1.53190228,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963493677,1.1240554,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963494757,1.1250554,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963495253,1.11664163,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963495415,1.12506186,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963498931,1.12679418,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963500022,1.03697517,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963500243,1.03698259,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963501244,0.73388194,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963501448,0.62072194,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963501659,0.28072194,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963501871,0.27229429,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963502213,0.3621133,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963502423,0.16845409,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963503242,0.07863508,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963504297,0.07863508,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963506598,0.07863508,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963506795,0.49489573,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963507429,0.50332435,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963507595,0.59314336,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963507938,0.58471474,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963508140,0.16845409,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963508315,0.07863508,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963508503,0.49489573,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963509497,0.49489573,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963510170,0.49489573,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963512159,0.07863508,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963512452,0.15758994,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963512640,0.57385059,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963514025,0.50332389,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963515498,0.08706324,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963517966,0.08706324,111270.0,111260.0,0.18024765]
["bitfinex","BTCUSD",1760963518326,0.08706324,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963518327,1.34940355,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963519265,0.9331429,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963519426,1.02296191,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963520041,1.02396191,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963521643,4.47640484,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963521815,4.46797668,111270.0,111260.0,0.00048853]
["bitfinex","BTCUSD",1760963522796,0.1798076,111230.0,111220.0,9.25e-05]
["bitfinex","BTCUSD",1760963522999,0.59606825,111230.0,111220.0,0.00023936]
["bitfinex","BTCUSD",1760963523693,0.59606825,111230.0,111220.0,0.01822173]
["bitfinex","BTCUSD",1760963524267,0.59606825,111230.0,111220.0,0.1990455]
["bitfinex","BTCUSD",1760963524437,0.59606825,111230.0,111220.0,0.18106313]
["bitfinex","BTCUSD",1760963524643,0.59606825,111230.0,111220.0,0.18006313]
["bitfinex","BTCUSD",1760963524989,0.68496139,111230.0,111220.0,0.1980455]
["bitfinex","BTCUSD",1760963525740,0.29295144,111240.0,111220.0,0.1980455]
["bitfinex","BTCUSD",1760963525965,0.7990311,111240.0,111220.0,0.61421365]
["bitfinex","BTCUSD",1760963526181,0.7990311,111240.0,111220.0,0.59723128]
["bitfinex","BTCUSD",1760963526398,0.38277045,111240.0,111220.0,0.59723128]
["bitfinex","BTCUSD",1760963526608,0.39235018,111240.0,111220.0,0.59723128]
["bitfinex","BTCUSD",1760963526824,0.39235018,111240.0,111220.0,0.18097063]
["bitfinex","BTCUSD",1760963526825,0.82216919,111240.0,111220.0,0.18097063]
["bitfinex","BTCUSD",1760963527043,0.82216919,111240.0,111220.0,0.197953]
["bitfinex","BTCUSD",1760963527255,0.82216919,111240.0,111220.0,0.17997063]
["bitfinex","BTCUSD",1760963527467,0.82216919,111240.0,111220.0,0.197953]
["bitfinex","BTCUSD",1760963529224,0.1798076,111230.0,111220.0,0.197953]
["bitfinex","BTCUSD",1760963529896,0.26962661,111230.0,111220.0,0.197953]
["bitfinex","BTCUSD",1760963530114,0.26962661,111230.0,111220.0,0.01812923]
["bitfinex","BTCUSD",1760963530553,0.26962661,111230.0,111220.0,0.197953]
["bitfinex","BTCUSD",1760963531402,0.26962661,111230.0,111220.0,0.01812923]
["bitfinex","BTCUSD",1760963532494,0.26962661,111230.0,111220.0,0.197953]
["bitfinex","BTCUSD",1760963533136,0.26962661,111230.0,111220.0,0.01812923]
["bitfinex","BTCUSD",1760963533314,0.26962661,111230.0,111220.0,0.00014686]
["bitfinex","BTCUSD",1760963533736,0.26962661,111230.0,111220.0,0.01812923]
["bitfinex","BTCUSD",1760963534411,0.26962661,111230.0,111220.0,0.197953]
["bitfinex","BTCUSD",1760963535923,0.26962661,111230.0,111220.0,0.01812923]
["bitfinex","BTCUSD",1760963536484,1.11617348,111230.0,111220.0,0.00197207]
["bitfinex","BTCUSD",1760963549607,0.69944562,111230.0,111220.0,0.00197207]
["bitfinex","BTCUSD",1760963553306,4.15235576,111230.0,111220.0,0.00197207]
["bitfinex","BTCUSD",1760963553511,0.17987922,111190.0,111170.0,0.17989668]
["bitfinex","BTCUSD",1760963553716,0.17988846,111180.0,111170.0,0.27208463]
["bitfinex","BTCUSD",1760963553915,0.16797593,111180.0,111170.0,0.00048894]
["bitfinex","BTCUSD",1760963554165,0.16797593,111180.0,111170.0,0.00218331]
["bitfinex","BTCUSD",1760963554555,0.16797593,111180.0,111170.0,0.18208796]
["bitfinex","BTCUSD",1760963555408,0.16797593,111180.0,111170.0,0.00318331]
["bitfinex","BTCUSD",1760963555628,0.16797593,111180.0,111170.0,0.18308796]
["bitfinex","BTCUSD",1760963555629,0.18254252,111180.0,111170.0,0.18308796]
["bitfinex","BTCUSD",1760963555840,0.19184748,111180.0,111170.0,0.18308796]
["bitfinex","BTCUSD",1760963556487,0.19184748,111180.0,111170.0,0.00318331]
["bitfinex","BTCUSD",1760963556736,0.19184748,111180.0,111170.0,0.18408796]
["bitfinex","BTCUSD",1760963558346,0.20376001,111180.0,111170.0,0.18408796]
["bitfinex","BTCUSD",1760963563868,0.25842683,111190.0,111170.0,0.18408796]
["bitfinex","BTCUSD",1760963564082,0.25842683,111190.0,111170.0,0.18239359]
["bitfinex","BTCUSD",1760963564532,0.18142348,111200.0,111180.0,0.59661632]
["bitfinex","BTCUSD",1760963564752,0.18142348,111200.0,111190.0,0.61458737]
["bitfinex","BTCUSD",1760963564753,0.0270467,111200.0,111190.0,0.61458737]
["bitfinex","BTCUSD",1760963564964,0.00958723,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760963565175,0.18942717,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760963565845,0.17985611,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760963566055,0.17987229,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760963566265,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760963566428,0.25935642,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760963567777,0.17985611,111200.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760963568196,0.17985611,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963569256,0.61514702,111210.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963569467,0.17985611,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760963570569,0.60615503,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760963570794,0.30262717,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760963571797,0.00958723,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760963572403,0.34958723,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760963572609,0.34,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760963572809,0.51983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760963573700,0.61932589,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760963573903,0.61932589,111210.0,111190.0,0.19530053]
["bitfinex","BTCUSD",1760963574107,0.61932589,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760963574609,0.61932589,111210.0,111200.0,0.19851929]
["bitfinex","BTCUSD",1760963574849,0.61932589,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760963579433,1.03605375,111210.0,111200.0,0.00067757]
["bitfinex","BTCUSD",1760963580614,0.94623474,111210.0,111200.0,0.00067757]
["bitfinex","BTCUSD",1760963586381,0.52950688,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760963586576,0.34966694,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760963586795,0.46286694,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760963587333,0.00966694,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760963587582,0.20686672,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963587583,0.63302424,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963587781,1.13067436,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963587997,0.17983994,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760963588190,0.59675564,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760963588561,0.17983994,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760963588886,0.17983994,111210.0,111200.0,0.29354505]
["bitfinex","BTCUSD",1760963589295,0.27917033,111210.0,111200.0,0.29354505]
["bitfinex","BTCUSD",1760963589927,0.27917033,111210.0,111200.0,0.18034505]
["bitfinex","BTCUSD",1760963590121,0.69608603,111210.0,111200.0,0.19672879]
["bitfinex","BTCUSD",1760963590780,0.50649451,111210.0,111200.0,0.19672879]
["bitfinex","BTCUSD",1760963591201,0.00951138,111210.0,111200.0,0.19672879]
["bitfinex","BTCUSD",1760963591410,1.13067436,111220.0,111200.0,0.19672879]
["bitfinex","BTCUSD",1760963592485,1.14005233,111220.0,111200.0,0.19672879]
["bitfinex","BTCUSD",1760963593015,0.17983994,111210.0,111200.0,0.19672879]
["bitfinex","BTCUSD",1760963593422,1.14105233,111220.0,111200.0,0.19740636]
["bitfinex","BTCUSD",1760963593560,1.14105233,111220.0,111200.0,0.18034505]
["bitfinex","BTCUSD",1760963593759,1.14105233,111220.0,111200.0,0.19833066]
["bitfinex","BTCUSD",1760963594318,1.14005233,111220.0,111200.0,0.19833066]
["bitfinex","BTCUSD",1760963594521,1.14105233,111220.0,111200.0,0.19833066]
["bitfinex","BTCUSD",1760963595971,0.72413663,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963596180,1.06031791,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963596574,0.46357797,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760963596775,0.46357797,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963596776,0.35037797,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963597017,0.53020174,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963597375,0.53120174,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963597802,0.94811744,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963597998,0.94711744,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963598242,0.52920174,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963598442,0.94711744,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760963598852,0.94711744,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963600126,0.53120174,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963600367,1.0238307,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963600543,0.94811744,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963602927,0.94811744,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963603656,0.53120174,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963603841,0.94811744,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963605863,0.52920174,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963606071,0.94611744,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760963606507,1.03593645,111220.0,111210.0,0.01832274]
["bitfinex","BTCUSD",1760963606708,1.03593645,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963606908,1.45285215,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963607795,1.03593645,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963609837,0.34937797,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963610042,0.52920174,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963610243,0.52920174,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963610392,0.52920174,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963610770,0.94611744,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963611721,1.03593645,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963611876,1.03593645,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963612846,1.03593645,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963613049,0.94611744,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963613254,0.52920174,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963613638,0.94611744,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760963614242,0.94611744,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963616186,0.52920174,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963616411,0.94611744,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963616618,0.52920174,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963617629,0.94611744,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963618790,0.52920174,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963619009,0.34937797,111220.0,111210.0,0.18017869]
["bitfinex","BTCUSD",1760963619462,0.82674404,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760963619463,0.0270396,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760963619686,0.00626695,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760963619901,0.00470013,111240.0,111230.0,0.79970231]
["bitfinex","BTCUSD",1760963620124,0.00139408,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963620341,0.00139408,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963620559,0.59808506,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760963620770,0.41830978,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963620983,0.09121309,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963621216,0.27098837,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760963621450,0.27098837,111250.0,111240.0,0.19825952]
["bitfinex","BTCUSD",1760963621451,0.00139408,111250.0,111240.0,0.19825952]
["bitfinex","BTCUSD",1760963621676,0.00139408,111250.0,111240.0,0.61517522]
["bitfinex","BTCUSD",1760963621905,0.00139408,111250.0,111240.0,1.01411178]
["bitfinex","BTCUSD",1760963622126,0.00139408,111250.0,111240.0,1.10393079]
["bitfinex","BTCUSD",1760963623798,0.00139408,111250.0,111240.0,1.10493079]
["bitfinex","BTCUSD",1760963624030,0.00139408,111250.0,111240.0,1.10593079]
["bitfinex","BTCUSD",1760963627098,0.17974478,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963627293,0.17974478,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760963628049,0.18873192,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760963628254,0.71946593,111280.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760963629672,0.52938935,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963630068,0.52938935,111280.0,111260.0,0.59667482]
["bitfinex","BTCUSD",1760963630299,0.94630505,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963630506,0.94630505,111280.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760963631071,0.60630505,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963631222,0.18938935,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963632008,0.0002,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1760963632221,0.0002,111280.0,111270.0,0.31083725]
["bitfinex","BTCUSD",1760963632439,0.0002,111280.0,111270.0,0.70977866]
["bitfinex","BTCUSD",1760963632835,0.0002,111280.0,111270.0,0.79959767]
["bitfinex","BTCUSD",1760963638253,0.00121542,111280.0,111270.0,0.79959767]
["bitfinex","BTCUSD",1760963641330,0.00121542,111280.0,111270.0,0.38268197]
["bitfinex","BTCUSD",1760963641550,0.00121542,111280.0,111270.0,0.20293901]
["bitfinex","BTCUSD",1760963641778,0.00121542,111280.0,111250.0,0.1877321]
["bitfinex","BTCUSD",1760963641779,1.01477363,111280.0,111250.0,0.1877321]
["bitfinex","BTCUSD",1760963642013,0.59666043,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963642221,0.70992251,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760963642426,1.21665722,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760963642638,1.21767264,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760963643054,1.21767264,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760963643475,1.21767264,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760963644593,0.17975381,111270.0,111250.0,0.3008521]
["bitfinex","BTCUSD",1760963644802,0.26957282,111270.0,111250.0,0.3008521]
["bitfinex","BTCUSD",1760963645018,0.68648852,111270.0,111250.0,0.3008521]
["bitfinex","BTCUSD",1760963645232,0.68648852,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1760963646157,0.17977358,111260.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963646381,0.59669098,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963646626,0.68650999,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963646855,1.02650999,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963647300,0.60959429,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963647541,0.34,111250.0,111240.0,0.18028038]
["bitfinex","BTCUSD",1760963647752,0.59667628,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963648007,0.63300058,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963648180,0.63299912,111260.0,111240.0,0.59719608]
["bitfinex","BTCUSD",1760963648392,0.17977528,111250.0,111240.0,0.18028038]
["bitfinex","BTCUSD",1760963648791,0.17977528,111250.0,111240.0,0.19825952]
["bitfinex","BTCUSD",1760963649003,0.17977528,111250.0,111240.0,0.01846808]
["bitfinex","BTCUSD",1760963649210,0.67766573,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963649827,0.17977528,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963650239,0.17501199,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963650419,0.17501199,111250.0,111240.0,0.18028038]
["bitfinex","BTCUSD",1760963650650,0.93637213,111260.0,111240.0,0.18028038]
["bitfinex","BTCUSD",1760963650851,0.17977528,111250.0,111240.0,0.18028038]
["bitfinex","BTCUSD",1760963651802,0.17977528,111250.0,111240.0,0.19825952]
["bitfinex","BTCUSD",1760963654037,0.17977528,111250.0,111240.0,0.31149952]
["bitfinex","BTCUSD",1760963654286,0.17977528,111250.0,111240.0,0.29352038]
["bitfinex","BTCUSD",1760963654487,0.51975912,111260.0,111240.0,0.29352038]
["bitfinex","BTCUSD",1760963654775,0.60957813,111260.0,111240.0,0.29352038]
["bitfinex","BTCUSD",1760963655634,0.51975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963655843,0.34,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963656060,0.51975912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963656264,0.52009765,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963656680,0.34033853,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963656879,0.52009765,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963659101,0.17977528,111250.0,111240.0,0.29352038]
["bitfinex","BTCUSD",1760963661850,0.60230551,111260.0,111240.0,0.29352038]
["bitfinex","BTCUSD",1760963662050,0.60230551,111260.0,111240.0,0.18028038]
["bitfinex","BTCUSD",1760963662251,0.60230551,111260.0,111240.0,0.31145952]
["bitfinex","BTCUSD",1760963662473,0.60230551,111260.0,111240.0,0.29348038]
["bitfinex","BTCUSD",1760963663008,0.17977528,111250.0,111240.0,0.29348038]
["bitfinex","BTCUSD",1760963663427,0.25798336,111250.0,111240.0,0.00048894]
["bitfinex","BTCUSD",1760963663628,0.25798336,111250.0,111240.0,0.31145952]
["bitfinex","BTCUSD",1760963663857,0.25798336,111250.0,111240.0,0.29348038]
["bitfinex","BTCUSD",1760963664527,0.17977528,111250.0,111240.0,0.29348038]
["bitfinex","BTCUSD",1760963665009,1.01891852,111260.0,111240.0,0.29348038]
["bitfinex","BTCUSD",1760963665172,0.17977528,111250.0,111240.0,0.29348038]
["bitfinex","BTCUSD",1760963667241,0.17977528,111250.0,111240.0,0.29344038]
["bitfinex","BTCUSD",1760963677395,0.00033853,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963677729,0.00033853,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963678742,0.00033853,111260.0,111250.0,0.61436581]
["bitfinex","BTCUSD",1760963678946,0.00033853,111260.0,111250.0,0.59638829]
["bitfinex","BTCUSD",1760963679372,0.00033853,111260.0,111250.0,0.8327073]
["bitfinex","BTCUSD",1760963679822,0.00033853,111260.0,111250.0,0.84225717]
["bitfinex","BTCUSD",1760963682075,0.00033853,111260.0,111250.0,0.41609429]
["bitfinex","BTCUSD",1760963682285,0.00033853,111260.0,111250.0,0.9459473]
["bitfinex","BTCUSD",1760963682861,0.00033853,111260.0,111250.0,0.9469473]
["bitfinex","BTCUSD",1760963683792,0.00033853,111260.0,111250.0,0.9479473]
["bitfinex","BTCUSD",1760963684217,0.00033853,111260.0,111250.0,0.9469473]
["bitfinex","BTCUSD",1760963684909,0.00033853,111260.0,111250.0,0.9479473]
["bitfinex","BTCUSD",1760963685348,0.00033853,111260.0,111250.0,0.8347073]
["bitfinex","BTCUSD",1760963685551,0.00033853,111260.0,111250.0,0.9479473]
["bitfinex","BTCUSD",1760963686026,0.00033853,111260.0,111250.0,0.8347073]
["bitfinex","BTCUSD",1760963686224,0.00033853,111260.0,111250.0,0.9479073]
["bitfinex","BTCUSD",1760963687679,0.00033853,111260.0,111250.0,0.8347073]
["bitfinex","BTCUSD",1760963687879,0.00033853,111260.0,111250.0,0.9479073]
["bitfinex","BTCUSD",1760963689053,0.00033853,111260.0,111250.0,0.8347073]
["bitfinex","BTCUSD",1760963689339,0.00033853,111260.0,111250.0,0.9479073]
["bitfinex","BTCUSD",1760963689951,0.00033853,111260.0,111250.0,0.53129429]
["bitfinex","BTCUSD",1760963690278,0.00033853,111260.0,111250.0,0.32827528]
["bitfinex","BTCUSD",1760963690690,0.00033853,111260.0,111250.0,0.44147528]
["bitfinex","BTCUSD",1760963691440,0.00033853,111260.0,111250.0,0.85808829]
["bitfinex","BTCUSD",1760963691642,0.00033853,111260.0,111250.0,0.85708829]
["bitfinex","BTCUSD",1760963691862,0.00033853,111260.0,111250.0,0.85608829]
["bitfinex","BTCUSD",1760963692061,0.00033853,111260.0,111250.0,0.44047528]
["bitfinex","BTCUSD",1760963692250,0.00033853,111260.0,111250.0,0.9469073]
["bitfinex","BTCUSD",1760963692754,0.00033853,111260.0,111250.0,0.53029429]
["bitfinex","BTCUSD",1760963692963,0.00033853,111260.0,111250.0,0.32727528]
["bitfinex","BTCUSD",1760963693183,0.17974455,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963693390,0.59634755,111280.0,111260.0,0.29295912]
["bitfinex","BTCUSD",1760963693606,0.68616656,111280.0,111260.0,0.29295912]
["bitfinex","BTCUSD",1760963694011,1.02616656,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963694233,0.93634755,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963694799,0.51973454,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760963697566,0.51973454,111280.0,111260.0,0.29295912]
["bitfinex","BTCUSD",1760963697768,0.17975912,111260.0,111250.0,0.1465]
["bitfinex","BTCUSD",1760963698132,0.59637213,111260.0,111250.0,0.32627528]
["bitfinex","BTCUSD",1760963698372,0.17975912,111260.0,111250.0,0.43943528]
["bitfinex","BTCUSD",1760963698789,0.17975912,111260.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963699239,0.17975912,111260.0,111250.0,0.29393528]
["bitfinex","BTCUSD",1760963699456,0.59669446,111270.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963699681,0.68651347,111270.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963699873,0.26990046,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963700029,0.68651347,111270.0,111250.0,0.3109128]
["bitfinex","BTCUSD",1760963700222,0.68651347,111270.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963701251,0.17975912,111260.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963701507,0.26638638,111260.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963702444,0.26990046,111270.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963702846,0.17975912,111260.0,111250.0,0.29293528]
["bitfinex","BTCUSD",1760963703043,0.17975912,111260.0,111250.0,0.11316]
["bitfinex","BTCUSD",1760963703284,0.17977528,111250.0,111240.0,0.18027842]
["bitfinex","BTCUSD",1760963703484,0.17977528,111250.0,111240.0,0.19825952]
["bitfinex","BTCUSD",1760963703691,0.51975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963705231,0.34,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760963705446,0.34,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760963705669,0.00033849,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760963705881,0.00033849,111270.0,111260.0,0.29291912]
["bitfinex","BTCUSD",1760963706144,0.00033849,111270.0,111260.0,0.70953213]
["bitfinex","BTCUSD",1760963706324,0.00033849,111270.0,111260.0,0.29291912]
["bitfinex","BTCUSD",1760963710797,0.00033849,111270.0,111260.0,0.7093482]
["bitfinex","BTCUSD",1760963715564,0.00033849,111270.0,111260.0,1.36209629]
["bitfinex","BTCUSD",1760963716245,0.00033849,111270.0,111260.0,1.21559629]
["bitfinex","BTCUSD",1760963716871,0.00033849,111270.0,111260.0,1.21659629]
["bitfinex","BTCUSD",1760963718163,0.00033849,111270.0,111260.0,1.21559629]
["bitfinex","BTCUSD",1760963719951,0.0252,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760963720112,0.0252,111290.0,111280.0,1.68591126]
["bitfinex","BTCUSD",1760963720366,0.0252,111290.0,111280.0,1.85062086]
["bitfinex","BTCUSD",1760963720597,1e-08,111290.0,111280.0,1.85062086]
["bitfinex","BTCUSD",1760963721288,1e-08,111290.0,111280.0,1.8511098]
["bitfinex","BTCUSD",1760963722571,1e-08,111290.0,111280.0,1.8521098]
["bitfinex","BTCUSD",1760963722985,1e-08,111290.0,111280.0,1.86127229]
["bitfinex","BTCUSD",1760963723551,1e-08,111290.0,111280.0,2.62770136]
["bitfinex","BTCUSD",1760963724739,1e-08,111290.0,111280.0,3.46055952]
["bitfinex","BTCUSD",1760963725137,0.05370069,111310.0,111280.0,3.46055952]
["bitfinex","BTCUSD",1760963725138,1e-08,111310.0,111300.0,0.03618228]
["bitfinex","BTCUSD",1760963725335,1e-08,111310.0,111300.0,2.06132]
["bitfinex","BTCUSD",1760963725548,1e-08,111310.0,111300.0,1.0873324]
["bitfinex","BTCUSD",1760963725758,1e-08,111310.0,111300.0,1.1275792]
["bitfinex","BTCUSD",1760963725969,1e-08,111310.0,111300.0,0.6859426]
["bitfinex","BTCUSD",1760963726178,1e-08,111310.0,111280.0,0.73973669]
["bitfinex","BTCUSD",1760963726179,0.17967838,111310.0,111280.0,0.73973669]
["bitfinex","BTCUSD",1760963726403,0.17967838,111310.0,111290.0,0.79923348]
["bitfinex","BTCUSD",1760963726810,0.17967838,111310.0,111290.0,0.3828044]
["bitfinex","BTCUSD",1760963727505,0.51967838,111310.0,111290.0,0.3828044]
["bitfinex","BTCUSD",1760963728549,0.17969451,111300.0,111290.0,0.2695244]
["bitfinex","BTCUSD",1760963728743,0.17969451,111300.0,111290.0,0.3828044]
["bitfinex","BTCUSD",1760963729170,0.51967838,111310.0,111290.0,0.3828044]
["bitfinex","BTCUSD",1760963729574,0.51967838,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760963729810,0.51967838,111310.0,111300.0,0.19966396]
["bitfinex","BTCUSD",1760963730024,0.51967838,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1760963730300,0.18884538,111320.0,111300.0,0.05644989]
["bitfinex","BTCUSD",1760963730516,0.17967837,111310.0,111300.0,0.07441934]
["bitfinex","BTCUSD",1760963731154,0.18103179,111310.0,111300.0,0.07441934]
["bitfinex","BTCUSD",1760963731615,0.18103179,111310.0,111300.0,0.25411385]
["bitfinex","BTCUSD",1760963731829,0.00135342,111310.0,111300.0,0.79892723]
["bitfinex","BTCUSD",1760963733072,0.00135342,111310.0,111300.0,0.32596341]
["bitfinex","BTCUSD",1760963735075,0.00135342,111310.0,111300.0,0.79892723]
["bitfinex","BTCUSD",1760963736784,0.00135342,111310.0,111300.0,0.79992723]
["bitfinex","BTCUSD",1760963738055,0.00135342,111310.0,111300.0,0.79892723]
["bitfinex","BTCUSD",1760963738677,0.00135342,111310.0,111300.0,0.79992723]
["bitfinex","BTCUSD",1760963742869,0.00135342,111310.0,111300.0,0.83610951]
["bitfinex","BTCUSD",1760963744938,0.00024,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760963745115,0.00024,111340.0,111330.0,0.88821904]
["bitfinex","BTCUSD",1760963745326,0.00024,111340.0,111330.0,0.87025444]
["bitfinex","BTCUSD",1760963745533,0.00125461,111340.0,111330.0,0.87025444]
["bitfinex","BTCUSD",1760963746181,0.00125461,111340.0,111330.0,0.87074338]
["bitfinex","BTCUSD",1760963747230,0.0002,111350.0,111330.0,0.87074338]
["bitfinex","BTCUSD",1760963747448,0.00028,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760963747689,1e-08,111380.0,111370.0,1.18242275]
["bitfinex","BTCUSD",1760963747904,1e-08,111380.0,111370.0,0.34150079]
["bitfinex","BTCUSD",1760963748114,1e-08,111380.0,111370.0,0.30531851]
["bitfinex","BTCUSD",1760963748342,1e-08,111380.0,111360.0,0.17959745]
["bitfinex","BTCUSD",1760963748634,0.63343224,111390.0,111370.0,0.19753834]
["bitfinex","BTCUSD",1760963748847,0.51954933,111390.0,111370.0,0.19753834]
["bitfinex","BTCUSD",1760963749069,0.63354933,111390.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760963749324,0.63354933,111390.0,111360.0,0.18008664]
["bitfinex","BTCUSD",1760963749325,0.17956545,111380.0,111360.0,0.18008664]
["bitfinex","BTCUSD",1760963749529,0.17956545,111380.0,111360.0,0.23491453]
["bitfinex","BTCUSD",1760963749740,0.17958157,111370.0,111360.0,0.03735706]
["bitfinex","BTCUSD",1760963750372,0.63358157,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963750789,0.63358157,111370.0,111360.0,0.01844871]
["bitfinex","BTCUSD",1760963751197,0.51958157,111370.0,111360.0,0.01844871]
["bitfinex","BTCUSD",1760963751404,0.63354157,111370.0,111360.0,0.01844871]
["bitfinex","BTCUSD",1760963751811,0.34,111370.0,111360.0,0.19904641]
["bitfinex","BTCUSD",1760963752055,0.34,111370.0,111360.0,0.30877165]
["bitfinex","BTCUSD",1760963752056,0.11396,111370.0,111360.0,0.30877165]
["bitfinex","BTCUSD",1760963752666,0.11396,111370.0,111360.0,0.30777165]
["bitfinex","BTCUSD",1760963752878,0.29354157,111370.0,111360.0,0.30777165]
["bitfinex","BTCUSD",1760963753091,0.18852679,111390.0,111360.0,0.78971535]
["bitfinex","BTCUSD",1760963753301,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760963753505,0.17956545,111380.0,111370.0,0.19816546]
["bitfinex","BTCUSD",1760963754567,0.17956545,111380.0,111360.0,0.31775153]
["bitfinex","BTCUSD",1760963754775,0.30248679,111390.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963754989,0.17956545,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963756058,0.29352545,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963757323,0.17956545,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963757813,0.29352545,111380.0,111370.0,0.23054913]
["bitfinex","BTCUSD",1760963758084,0.29352545,111380.0,111370.0,0.21259098]
["bitfinex","BTCUSD",1760963758694,0.29352545,111380.0,111370.0,0.03300941]
["bitfinex","BTCUSD",1760963758901,0.17956545,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963759109,0.29483759,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963759671,0.18091759,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963759874,0.29483759,111380.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760963760075,0.29483759,111380.0,111360.0,0.27888553]
["bitfinex","BTCUSD",1760963760284,0.18852679,111390.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963760494,0.52852679,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760963760716,0.64244679,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760963760921,0.17956545,111380.0,111360.0,0.32563351]
["bitfinex","BTCUSD",1760963761134,0.11392,111370.0,111360.0,0.32563351]
["bitfinex","BTCUSD",1760963763190,1.00149061,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760963763396,0.29348545,111380.0,111370.0,0.203709]
["bitfinex","BTCUSD",1760963764148,0.11392,111380.0,111370.0,0.203709]
["bitfinex","BTCUSD",1760963764574,0.11388,111380.0,111370.0,0.203709]
["bitfinex","BTCUSD",1760963765023,0.29344545,111380.0,111370.0,0.203709]
["bitfinex","BTCUSD",1760963765800,0.29344545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760963766006,0.29344545,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963766212,0.29479759,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760963767237,0.7104361,111380.0,111360.0,0.69452404]
["bitfinex","BTCUSD",1760963767456,0.7104361,111380.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963767457,0.17958157,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963767678,1.02168053,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963767881,0.93522008,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963768117,1.04906008,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963768694,1.10596081,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963769948,1.19577982,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963770786,0.72324058,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963771151,1.45440399,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963772894,1.45541818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963773343,1.48769479,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963773557,1.45541818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963773767,1.34157818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963773990,1.45537818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963774920,1.45737818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963775564,1.45894302,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963776016,0.00301419,111370.0,111360.0,0.18008664]
["bitfinex","BTCUSD",1760963776233,0.00301419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963776446,0.11713419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963777085,0.11813419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963777946,0.00401419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963778155,0.11813419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963778786,0.11713419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963779410,0.11513419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963780715,0.00101419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963780922,0.11509419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963781162,0.11709419,111370.0,111360.0,0.19804641]
["bitfinex","BTCUSD",1760963781391,0.11705419,111370.0,111360.0,0.19904641]
["bitfinex","BTCUSD",1760963781602,0.11705419,111370.0,111360.0,0.18108664]
["bitfinex","BTCUSD",1760963785547,0.00301419,111370.0,111360.0,0.18108664]
["bitfinex","BTCUSD",1760963785731,0.11701419,111370.0,111360.0,0.18108664]
["bitfinex","BTCUSD",1760963786323,0.29659576,111370.0,111360.0,0.18108664]
["bitfinex","BTCUSD",1760963786519,0.11701419,111370.0,111360.0,0.18108664]
["bitfinex","BTCUSD",1760963786778,0.29659576,111370.0,111360.0,0.18108664]
["bitfinex","BTCUSD",1760963791460,0.29659576,111370.0,111360.0,0.21715644]
["bitfinex","BTCUSD",1760963793039,0.29659576,111370.0,111360.0,0.00148894]
["bitfinex","BTCUSD",1760963793153,0.63659576,111370.0,111360.0,0.00148894]
["bitfinex","BTCUSD",1760963795834,0.72641477,111370.0,111360.0,0.00148894]
["bitfinex","BTCUSD",1760963798205,1.45757818,111370.0,111360.0,0.00148894]
["bitfinex","BTCUSD",1760963799093,4.45757818,111370.0,111360.0,0.00148894]
["bitfinex","BTCUSD",1760963799322,4.45914298,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963799526,4.45757818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963800262,4.45557818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963800498,4.45657818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963800701,4.45957818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963801177,4.45657818,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963801315,4.51467979,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963801939,4.51924463,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963802143,4.4963253,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963803004,4.49476046,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963803544,4.49576046,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963803846,4.52277012,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963805116,4.49576046,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963805515,4.49732534,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963809417,4.49712534,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963810834,4.18190108,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963811002,3.76596193,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963811227,4.18190108,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963821356,4.06810108,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963821573,4.18178108,111370.0,111360.0,0.00048894]
["bitfinex","BTCUSD",1760963823112,4.72032182,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760963823338,0.17966223,111320.0,111310.0,0.00139273]
["bitfinex","BTCUSD",1760963823547,0.70924138,111320.0,111310.0,0.01027596]
["bitfinex","BTCUSD",1760963823759,0.63330223,111320.0,111310.0,0.01027596]
["bitfinex","BTCUSD",1760963823981,1.04924138,111320.0,111310.0,0.01027596]
["bitfinex","BTCUSD",1760963824408,1.04924138,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963824642,1.06553747,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963824872,1.15535648,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963825290,0.73941733,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963825543,1.15535648,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963825755,1.15535648,111320.0,111310.0,0.00288183]
["bitfinex","BTCUSD",1760963826412,1.15635648,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963827855,1.16953038,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963828062,0.75359123,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963828281,0.74041733,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963828506,0.74041733,111320.0,111310.0,0.1815602]
["bitfinex","BTCUSD",1760963828721,0.35729609,111320.0,111310.0,0.1815602]
["bitfinex","BTCUSD",1760963828938,0.65059832,111320.0,111310.0,0.1815602]
["bitfinex","BTCUSD",1760963829143,0.53695832,111320.0,111310.0,0.1815602]
["bitfinex","BTCUSD",1760963829363,0.65059832,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963830686,0.53695832,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963830901,0.65059832,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963831113,0.53695832,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963831334,0.65059832,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963832837,1.06672826,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963835262,0.65059832,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963835488,1.57267721,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963835700,2.07183159,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963835920,1.65570165,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963837323,1.65470165,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963838352,1.65670165,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963842521,5.10901387,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963842724,5.14179645,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963844073,5.14279645,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963844276,5.14079645,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963844506,5.14279645,111320.0,111310.0,0.00188183]
["bitfinex","BTCUSD",1760963844881,5.14279645,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760963845092,5.55892639,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760963845328,0.51972681,111280.0,111270.0,0.1]
["bitfinex","BTCUSD",1760963845537,1.6253109,111280.0,111270.0,0.10048963]
["bitfinex","BTCUSD",1760963846186,4.6253109,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963846600,5.04144084,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963846806,4.6253109,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963847015,4.62687696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963848697,4.62887696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963849522,4.63087696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963850488,1.51731696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963850694,1.63087696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963851558,4.63087696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963853130,4.51731696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963853360,4.63091696,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963854738,4.66709924,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963857173,3.83483936,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963857385,4.66709924,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963857586,4.65356996,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963859003,1.13131254,111280.0,111270.0,0.10184335]
["bitfinex","BTCUSD",1760963859703,0.00556606,111280.0,111270.0,0.69771625]
["bitfinex","BTCUSD",1760963859882,0.004,111280.0,111270.0,1.11384619]
["bitfinex","BTCUSD",1760963860084,0.004,111280.0,111270.0,1.2036652]
["bitfinex","BTCUSD",1760963861367,0.3023024,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760963861567,0.6423024,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760963861772,0.6423024,111310.0,111300.0,0.19666396]
["bitfinex","BTCUSD",1760963862997,0.6423024,111310.0,111290.0,0.17969614]
["bitfinex","BTCUSD",1760963863134,0.17969451,111300.0,111280.0,0.29336545]
["bitfinex","BTCUSD",1760963863340,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760963863544,0.17971066,111290.0,111280.0,0.29336545]
["bitfinex","BTCUSD",1760963863764,0.2121674,111290.0,111270.0,0.28123122]
["bitfinex","BTCUSD",1760963863965,0.17972681,111280.0,111270.0,0.10048963]
["bitfinex","BTCUSD",1760963864173,0.17972681,111280.0,111270.0,0.29820688]
["bitfinex","BTCUSD",1760963864374,0.17972681,111280.0,111270.0,0.28023259]
["bitfinex","BTCUSD",1760963865109,0.29335066,111290.0,111270.0,0.28023259]
["bitfinex","BTCUSD",1760963865315,0.17972681,111280.0,111270.0,0.28023259]
["bitfinex","BTCUSD",1760963865728,0.29335066,111290.0,111270.0,0.28023259]
["bitfinex","BTCUSD",1760963866937,0.17972681,111280.0,111270.0,0.28023259]
["bitfinex","BTCUSD",1760963867475,0.001,111280.0,111270.0,0.28158631]
["bitfinex","BTCUSD",1760963867660,0.29335066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760963868153,0.29335066,111290.0,111280.0,0.18074201]
["bitfinex","BTCUSD",1760963868356,0.29535066,111290.0,111280.0,0.18074201]
["bitfinex","BTCUSD",1760963869010,0.002,111290.0,111280.0,0.18074201]
["bitfinex","BTCUSD",1760963869212,0.28004727,111310.0,111290.0,0.17770287]
["bitfinex","BTCUSD",1760963869347,0.29329473,111300.0,111290.0,0.17770287]
["bitfinex","BTCUSD",1760963869547,0.29329451,111300.0,111290.0,0.17770287]
["bitfinex","BTCUSD",1760963869947,0.29329451,111300.0,111290.0,0.17837961]
["bitfinex","BTCUSD",1760963870286,0.29329451,111300.0,111290.0,0.00067674]
["bitfinex","BTCUSD",1760963870708,0.29329451,111300.0,111290.0,0.1803874]
["bitfinex","BTCUSD",1760963871250,0.29329451,111300.0,111290.0,0.1793874]
["bitfinex","BTCUSD",1760963872056,0.29429451,111300.0,111290.0,0.1793874]
["bitfinex","BTCUSD",1760963872942,0.1146,111300.0,111290.0,0.1793874]
["bitfinex","BTCUSD",1760963873148,0.001,111300.0,111290.0,0.23326988]
["bitfinex","BTCUSD",1760963873352,0.001,111300.0,111290.0,0.21529882]
["bitfinex","BTCUSD",1760963873546,0.001,111300.0,111290.0,0.68818933]
["bitfinex","BTCUSD",1760963873874,0.001,111300.0,111290.0,0.77800834]
["bitfinex","BTCUSD",1760963874484,0.001,111300.0,111290.0,0.77900834]
["bitfinex","BTCUSD",1760963875121,0.001,111300.0,111290.0,1.11800834]
["bitfinex","BTCUSD",1760963875989,0.20996821,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760963876406,0.20996821,111330.0,111320.0,0.19662845]
["bitfinex","BTCUSD",1760963876633,0.21169923,111330.0,111320.0,0.19662845]
["bitfinex","BTCUSD",1760963877209,0.21169923,111330.0,111320.0,0.19711808]
["bitfinex","BTCUSD",1760963878972,0.21269923,111330.0,111320.0,0.19711808]
["bitfinex","BTCUSD",1760963879359,0.03305314,111330.0,111320.0,0.19711808]
["bitfinex","BTCUSD",1760963879760,0.21269923,111330.0,111320.0,0.19711808]
["bitfinex","BTCUSD",1760963880428,0.21269923,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963880589,0.21269923,111330.0,111320.0,0.18015186]
["bitfinex","BTCUSD",1760963881246,0.21269923,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963881469,1.11540875,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963885588,0.64251824,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963886780,0.73233725,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963887002,1.11540875,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963887258,0.75603824,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963887496,0.75603824,111330.0,111320.0,0.18015186]
["bitfinex","BTCUSD",1760963887747,0.75603824,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963889473,0.75603824,111330.0,111320.0,0.18015186]
["bitfinex","BTCUSD",1760963889904,0.55269923,111330.0,111320.0,0.21613488]
["bitfinex","BTCUSD",1760963890117,0.03305314,111330.0,111320.0,0.21613488]
["bitfinex","BTCUSD",1760963890769,0.03305314,111330.0,111320.0,0.18015186]
["bitfinex","BTCUSD",1760963890978,0.03305314,111330.0,111320.0,0.19811808]
["bitfinex","BTCUSD",1760963900053,0.21269923,111330.0,111320.0,0.19811808]
["bitfinex","BTCUSD",1760963900256,0.21269923,111330.0,111320.0,0.01845585]
["bitfinex","BTCUSD",1760963900466,0.21269923,111330.0,111320.0,0.19811808]
["bitfinex","BTCUSD",1760963900670,0.21269923,111330.0,111320.0,0.24724572]
["bitfinex","BTCUSD",1760963900883,0.21269923,111330.0,111320.0,0.2292795]
["bitfinex","BTCUSD",1760963903372,0.03305314,111330.0,111320.0,0.2292795]
["bitfinex","BTCUSD",1760963903955,0.21269923,111330.0,111320.0,0.2292795]
["bitfinex","BTCUSD",1760963907934,0.03305314,111330.0,111320.0,0.2292795]
["bitfinex","BTCUSD",1760963908830,0.21269923,111330.0,111320.0,0.2292795]
["bitfinex","BTCUSD",1760963910310,1.057388,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963910508,4.48720701,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963911446,4.52338929,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963913109,4.52238929,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963913525,4.52438929,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963913733,4.6142083,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963914164,4.61577385,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963914372,4.61677385,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963915842,3.79558607,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963916039,1.52695484,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963916863,1.62801873,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963920082,4.62801873,111330.0,111320.0,0.00048963]
["bitfinex","BTCUSD",1760963920696,0.2343099,111290.0,111280.0,0.85614157]
["bitfinex","BTCUSD",1760963920901,0.2343099,111290.0,111280.0,0.53023403]
["bitfinex","BTCUSD",1760963921469,0.24840085,111290.0,111280.0,0.53023403]
["bitfinex","BTCUSD",1760963921682,0.84432784,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963921867,0.84589353,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963922226,0.4296772,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963922427,0.84589353,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963922622,0.9200559,111290.0,111280.0,0.00182821]
["bitfinex","BTCUSD",1760963922850,1.14625353,111290.0,111280.0,0.00182821]
["bitfinex","BTCUSD",1760963923050,1.14625353,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963923757,1.14725353,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963924272,1.26065353,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963925143,1.26221936,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963925974,1.27631205,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963926261,1.04200215,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963926509,1.47182116,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963926714,4.59110591,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963926848,4.56164017,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963929180,4.54754748,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963931814,1.48318792,111290.0,111280.0,0.00082821]
["bitfinex","BTCUSD",1760963937161,1.48318792,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963938694,0.54773594,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963939052,0.52071066,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963939266,1.34276264,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963939466,1.43258165,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963939681,4.43158165,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963939904,4.46101869,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963941576,4.46201869,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963941783,4.49820097,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963942708,4.59925682,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963947040,4.62628539,111290.0,111280.0,0.00035861]
["bitfinex","BTCUSD",1760963947213,0.21590909,111280.0,111270.0,0.04993597]
["bitfinex","BTCUSD",1760963947412,1.34227593,111280.0,111270.0,0.05042845]
["bitfinex","BTCUSD",1760963948059,1.3693045,111280.0,111270.0,0.05042845]
["bitfinex","BTCUSD",1760963948541,1.37087046,111280.0,111270.0,0.05042845]
["bitfinex","BTCUSD",1760963950096,4.4003075,111280.0,111270.0,0.05042845]
["bitfinex","BTCUSD",1760963950913,4.39874154,111280.0,111270.0,0.05042845]
["bitfinex","BTCUSD",1760963952790,4.8154323,111280.0,111270.0,0.05042845]
["bitfinex","BTCUSD",1760963952942,4.8154323,111280.0,111270.0,0.05076692]
["bitfinex","BTCUSD",1760963953832,4.72561329,111280.0,111270.0,0.05076692]
["bitfinex","BTCUSD",1760963954164,4.72717945,111280.0,111270.0,0.05076692]
["bitfinex","BTCUSD",1760963954364,4.72817945,111280.0,111270.0,0.05076692]
["bitfinex","BTCUSD",1760963956766,1.28208255,111280.0,111270.0,0.05076692]
["bitfinex","BTCUSD",1760963957290,1.69874241,111280.0,111270.0,0.05038654]
["bitfinex","BTCUSD",1760963957535,1.78856142,111280.0,111270.0,0.05038654]
["bitfinex","BTCUSD",1760963958854,1.69874241,111280.0,111270.0,0.05038654]
["bitfinex","BTCUSD",1760963961562,1.28208255,111280.0,111270.0,0.05038654]
["bitfinex","BTCUSD",1760963964365,1.28208255,111280.0,111270.0,0.04696316]
["bitfinex","BTCUSD",1760963964781,1.06617346,111280.0,111270.0,0.04696316]
["bitfinex","BTCUSD",1760963964978,1.24590027,111280.0,111270.0,0.04696316]
["bitfinex","BTCUSD",1760963969989,1.33571928,111280.0,111270.0,0.04696316]
["bitfinex","BTCUSD",1760963972664,1.13246027,111280.0,111270.0,0.04696316]
["bitfinex","BTCUSD",1760963972928,0.54932154,111280.0,111270.0,0.22670612]
["bitfinex","BTCUSD",1760963973099,0.001,111280.0,111270.0,0.75676598]
["bitfinex","BTCUSD",1760963973284,0.001,111280.0,111270.0,0.42992513]
["bitfinex","BTCUSD",1760963973532,0.001,111280.0,111270.0,0.84658499]
["bitfinex","BTCUSD",1760963973880,0.001,111280.0,111270.0,1.26324485]
["bitfinex","BTCUSD",1760963974559,0.71871401,111320.0,111300.0,0.17968104]
["bitfinex","BTCUSD",1760963974759,0.69513302,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760963974919,0.08981901,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760963975120,0.51966223,111320.0,111300.0,0.5963409]
["bitfinex","BTCUSD",1760963975301,0.17967837,111310.0,111300.0,0.5963409]
["bitfinex","BTCUSD",1760963975500,0.93632209,111320.0,111300.0,0.17968104]
["bitfinex","BTCUSD",1760963975760,0.59633823,111310.0,111280.0,0.60533527]
["bitfinex","BTCUSD",1760963975961,0.59635437,111300.0,111290.0,0.1134]
["bitfinex","BTCUSD",1760963976127,0.59635437,111300.0,111280.0,0.30252789]
["bitfinex","BTCUSD",1760963976326,0.59635437,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760963976923,0.17969451,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760963977123,0.59635437,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760963979683,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760963980029,0.59635437,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760963980337,0.59635437,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760963980607,0.17971066,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963980837,0.59637052,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963981539,0.79958953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963982614,1.13958953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963983510,1.13958953,111290.0,111280.0,0.00149248]
["bitfinex","BTCUSD",1760963984115,1.13958953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963984724,1.14058953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963985189,1.23040854,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963987735,1.14058953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963988606,1.14058953,111290.0,111280.0,0.18021929]
["bitfinex","BTCUSD",1760963988607,0.72288967,111290.0,111280.0,0.18021929]
["bitfinex","BTCUSD",1760963989038,0.34,111290.0,111280.0,0.72821183]
["bitfinex","BTCUSD",1760963989281,0.18126042,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760963989537,0.59792028,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760963989756,0.59635437,111300.0,111290.0,0.17871066]
["bitfinex","BTCUSD",1760963992345,0.51971066,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963992562,0.93637052,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963994994,1.44284939,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963995418,1.02618953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963995643,1.02718953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963996102,1.02618953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963996501,1.02718953,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963997791,1.02710893,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963998859,1.14054893,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963999475,1.55720879,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963999676,1.6470278,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760963999901,1.55720879,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964000059,4.58664583,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964000257,4.5882118,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964001471,1.02710893,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964001653,0.68710893,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964001856,0.80050893,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964002469,1.14050893,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964002668,1.14050893,111290.0,111280.0,0.18021929]
["bitfinex","BTCUSD",1760964002669,0.93737052,111290.0,111280.0,0.18021929]
["bitfinex","BTCUSD",1760964002819,0.341,111290.0,111280.0,0.2510947]
["bitfinex","BTCUSD",1760964003028,0.52071066,111290.0,111280.0,0.18021929]
["bitfinex","BTCUSD",1760964003231,0.52071066,111290.0,111280.0,0.19819197]
["bitfinex","BTCUSD",1760964003428,0.341,111290.0,111280.0,0.19819197]
["bitfinex","BTCUSD",1760964003639,0.42564377,111310.0,111290.0,0.17969603]
["bitfinex","BTCUSD",1760964003854,0.17969451,111300.0,111290.0,0.17969603]
["bitfinex","BTCUSD",1760964004054,0.17969451,111300.0,111290.0,0.31114709]
["bitfinex","BTCUSD",1760964004255,0.60533628,111310.0,111290.0,0.29317603]
["bitfinex","BTCUSD",1760964004433,0.17969451,111300.0,111290.0,0.29317603]
["bitfinex","BTCUSD",1760964004642,0.17969451,111300.0,111290.0,0.11348]
["bitfinex","BTCUSD",1760964004643,0.59635437,111300.0,111290.0,0.11348]
["bitfinex","BTCUSD",1760964004846,0.59635437,111300.0,111290.0,0.12787962]
["bitfinex","BTCUSD",1760964005268,0.59635437,111300.0,111290.0,0.30759028]
["bitfinex","BTCUSD",1760964005445,0.59635437,111300.0,111290.0,0.29319066]
["bitfinex","BTCUSD",1760964006257,0.59635437,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964006462,0.17969451,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760964006710,0.59635437,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760964007285,0.59635437,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760964007884,0.17971066,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964008110,0.93637052,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964014811,0.93615126,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964016346,0.51971066,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964016544,0.93615126,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964017543,1.02597027,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964018400,0.93615126,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964018789,0.51971066,111290.0,111280.0,0.18021929]
["bitfinex","BTCUSD",1760964019374,0.51971066,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964020270,0.51971066,111290.0,111280.0,0.18021929]
["bitfinex","BTCUSD",1760964020719,0.26952194,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964020930,0.26952194,111300.0,111290.0,0.21570366]
["bitfinex","BTCUSD",1760964021145,0.17969451,111300.0,111290.0,0.29311066]
["bitfinex","BTCUSD",1760964022433,0.17969451,111300.0,111290.0,0.1134]
["bitfinex","BTCUSD",1760964023942,0.17969451,111300.0,111290.0,0.29311066]
["bitfinex","BTCUSD",1760964025118,0.17969451,111300.0,111290.0,0.1134]
["bitfinex","BTCUSD",1760964026508,0.17969451,111300.0,111290.0,0.29311066]
["bitfinex","BTCUSD",1760964028312,0.17969451,111300.0,111290.0,0.1134]
["bitfinex","BTCUSD",1760964028795,0.17969451,111300.0,111290.0,0.29311066]
["bitfinex","BTCUSD",1760964028994,0.59613511,111300.0,111290.0,0.29311066]
["bitfinex","BTCUSD",1760964029361,0.17969451,111300.0,111290.0,0.29311066]
["bitfinex","BTCUSD",1760964029558,0.34,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760964029758,0.51967837,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760964029966,0.34,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760964030561,0.51967837,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760964033898,0.51967837,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760964034100,0.51967837,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760964035983,0.51967837,111310.0,111300.0,0.24674142]
["bitfinex","BTCUSD",1760964036240,0.51967837,111310.0,111300.0,0.22877197]
["bitfinex","BTCUSD",1760964036457,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760964036595,0.51967837,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760964038078,0.51967837,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760964038079,0.93611897,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760964038278,0.93611897,111310.0,111290.0,0.29311066]
["bitfinex","BTCUSD",1760964039218,0.17969451,111300.0,111280.0,0.33570563]
["bitfinex","BTCUSD",1760964039425,0.17971066,111290.0,111280.0,0.32671929]
["bitfinex","BTCUSD",1760964039631,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964040863,0.59613511,111300.0,111280.0,0.44007929]
["bitfinex","BTCUSD",1760964041275,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964042102,0.59613511,111300.0,111280.0,0.44007929]
["bitfinex","BTCUSD",1760964042311,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964042921,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964043305,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964044430,1.14828189,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964044633,3.0,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964045020,0.72299829,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964045230,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964045453,0.17969451,111300.0,111290.0,0.29307066]
["bitfinex","BTCUSD",1760964050494,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964051487,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964052379,0.59613511,111300.0,111280.0,0.29357929]
["bitfinex","BTCUSD",1760964052573,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964057228,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964057449,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964062681,0.59613511,111300.0,111280.0,0.29357929]
["bitfinex","BTCUSD",1760964063313,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964067369,0.59613511,111300.0,111290.0,0.22703966]
["bitfinex","BTCUSD",1760964067497,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964068076,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964068276,0.59613511,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760964074022,0.59613511,111300.0,111280.0,0.29357929]
["bitfinex","BTCUSD",1760964074769,0.59615126,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964074910,3.82876649,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964075270,4.16876649,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964075469,4.13933027,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964075662,4.16876649,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964076040,4.1957935,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964076216,4.28561251,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964076725,4.70225883,111290.0,111280.0,0.00049248]
["bitfinex","BTCUSD",1760964078054,1.46553947,111280.0,111270.0,0.00033847]
["bitfinex","BTCUSD",1760964078410,4.9247947,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964078613,5.01461371,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964078910,5.08246324,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964079498,5.0840294,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964079707,5.0850294,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964080571,5.11206272,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964082327,5.11049656,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964082527,5.11149656,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964085614,5.11306271,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964086023,3.71668875,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964086234,0.83004875,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964086432,1.58659221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964086635,4.58659221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964086865,4.61602843,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964087176,5.1223909,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964087401,4.70584744,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964088140,4.70484744,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964088903,4.58459221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964089257,4.58559221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964090255,4.58659221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964093471,4.47323221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964093631,4.58659221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964095281,4.67641122,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964095883,4.58659221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964097878,4.47323221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964098074,4.58659221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964098955,4.47323221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964099172,4.58659221,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964099373,4.67641122,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964101254,3.75350529,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964101465,1.05668875,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964101688,1.05668875,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964101689,0.46041848,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964101904,0.21032628,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964102123,0.18329296,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964102901,0.17972681,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964103100,0.70961412,111290.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964103279,0.79943313,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760964103487,1.13943313,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760964104119,1.13943313,111290.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964104317,0.17972681,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964106256,0.59627027,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964106673,0.17972681,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964108576,0.59627027,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964111337,0.59292975,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964112711,0.17638629,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964112931,0.59292975,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964120697,0.17638629,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964120878,0.59292975,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964121079,0.41654346,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964121278,0.59627027,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964121480,0.41654346,111280.0,111270.0,0.18057409]
["bitfinex","BTCUSD",1760964121719,1.0584988,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964122131,0.9451388,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964122533,0.9451388,111290.0,111280.0,0.18195927]
["bitfinex","BTCUSD",1760964123020,0.9451388,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964124489,0.93786638,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964133356,0.52132292,111290.0,111280.0,0.18195927]
["bitfinex","BTCUSD",1760964133564,0.34,111290.0,111280.0,0.21821217]
["bitfinex","BTCUSD",1760964133934,0.34,111290.0,111280.0,0.18195927]
["bitfinex","BTCUSD",1760964134794,0.75654346,111290.0,111280.0,0.18195927]
["bitfinex","BTCUSD",1760964135009,4.44261659,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964135216,4.95433471,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964135419,6.20553119,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964135620,6.2953502,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964136188,6.2937841,111290.0,111280.0,0.00223246]
["bitfinex","BTCUSD",1760964136373,0.17972681,111280.0,111270.0,0.00083113]
["bitfinex","BTCUSD",1760964136574,0.17972681,111280.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760964136575,0.17977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760964136808,1.0133542,111250.0,111240.0,0.00089279]
["bitfinex","BTCUSD",1760964137885,1.03136567,111250.0,111240.0,0.00089279]
["bitfinex","BTCUSD",1760964138528,1.46118468,111250.0,111240.0,0.00089279]
["bitfinex","BTCUSD",1760964140117,4.46118468,111250.0,111240.0,0.00089279]
["bitfinex","BTCUSD",1760964140778,4.46118468,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760964141206,0.17979144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760964141408,4.30632838,111240.0,111230.0,0.00049358]
["bitfinex","BTCUSD",1760964141660,0.17982377,111220.0,111210.0,0.15]
["bitfinex","BTCUSD",1760964141871,0.70993323,111220.0,111210.0,0.15049414]
["bitfinex","BTCUSD",1760964142279,1.13975224,111220.0,111210.0,0.15049414]
["bitfinex","BTCUSD",1760964142645,1.13975224,111220.0,111210.0,0.1525262]
["bitfinex","BTCUSD",1760964142846,1.15869586,111220.0,111210.0,0.1525262]
["bitfinex","BTCUSD",1760964143047,1.15869586,111220.0,111210.0,0.1025262]
["bitfinex","BTCUSD",1760964144962,1.15969586,111220.0,111210.0,0.1025262]
["bitfinex","BTCUSD",1760964146372,1.57648532,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760964146567,1.57648532,111220.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760964146568,3.51983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760964146837,4.53354902,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760964147596,4.53511625,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760964147826,3.70153733,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760964148038,4.53511625,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760964148651,1.35345121,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964148856,4.64644923,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964149263,1.53308923,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964149433,1.64644923,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964150595,4.64644923,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964150808,4.64744923,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964151993,4.64844923,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964153142,4.67788545,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760964153575,4.67788545,111190.0,111170.0,0.0504]
["bitfinex","BTCUSD",1760964153576,0.17988846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760964153775,0.51990465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964154010,1.13987312,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964154199,1.16930934,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964155104,1.16980117,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964155349,4.64171653,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964155564,0.62915911,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964155774,1.05058594,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964156409,1.05158594,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964156616,1.14140495,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964156812,1.02800495,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964157048,1.23122396,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964157254,0.90749713,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964158046,0.81867812,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964158459,0.81867812,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964161482,1.15867812,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964165303,1.14240495,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964165556,0.80240495,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964165916,0.68900495,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964166121,0.80240495,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964166731,0.80040495,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964166931,0.80140495,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964169573,0.81743807,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964171950,1.66404654,111170.0,111160.0,0.0016946]
["bitfinex","BTCUSD",1760964172148,1.30624946,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964172354,4.72664649,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964173740,4.76282877,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964173929,4.73327261,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964174105,4.73427261,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964174310,4.73527261,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964175729,4.31848315,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964176467,4.28904693,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964177102,4.17564693,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964177326,4.28908693,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964177672,4.25290465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964178808,1.04964564,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964179038,1.16308564,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964179495,1.15694544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964179722,1.15594544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964180133,1.15694544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964180553,1.15494544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964180774,1.23487003,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964180984,1.15494544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964181859,1.15594544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964187676,1.04250544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964187844,0.72612643,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964188353,0.72251886,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964189676,0.72151886,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964191290,0.72051886,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964194971,0.72033914,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964196656,0.30354968,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964196865,0.72033914,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964197317,0.19010968,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964197468,0.19010968,111170.0,111160.0,0.17992084]
["bitfinex","BTCUSD",1760964197684,0.19010968,111170.0,111160.0,0.21774569]
["bitfinex","BTCUSD",1760964197909,0.19010968,111170.0,111160.0,0.17992084]
["bitfinex","BTCUSD",1760964198262,0.19010968,111170.0,111160.0,0.19791292]
["bitfinex","BTCUSD",1760964198465,0.01020503,111170.0,111160.0,0.19791292]
["bitfinex","BTCUSD",1760964198614,0.19010968,111170.0,111160.0,0.19791292]
["bitfinex","BTCUSD",1760964198830,0.59713605,111170.0,111160.0,0.19791292]
["bitfinex","BTCUSD",1760964200466,0.61319918,111170.0,111160.0,0.19791292]
["bitfinex","BTCUSD",1760964202700,1.03043058,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964202914,1.37043058,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964203104,1.48968581,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964204706,1.48730351,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964206145,1.51673973,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964206346,1.60655874,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964206742,4.60655874,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964210090,4.60812655,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964211840,4.60912655,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964212223,4.72252655,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964212839,5.17594023,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964213047,5.17437242,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964213206,5.27295287,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964214952,5.21396049,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964215366,4.52448579,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964215575,4.63988579,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964216302,4.64145369,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964218857,4.15187141,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964219077,3.73464001,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964219295,4.18804001,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964221671,4.69509042,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964222310,4.60370351,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964222730,4.60527132,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964223585,4.63470754,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964223782,4.44525485,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964223989,4.6251595,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964224200,4.71497851,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964224547,5.16682438,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964224779,5.19638054,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964225138,5.16682438,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964225355,5.13895611,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964225583,4.6319057,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964226832,4.27185363,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964230086,4.30128985,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964230288,4.81525673,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964230521,4.90507574,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964230680,4.86551959,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964232513,4.89507575,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760964233982,4.56391695,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760964234188,4.74355497,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760964235345,3.51993702,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964235564,4.25655914,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964236265,4.28362414,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964236880,4.25406798,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964237042,4.3579986,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964237458,4.3589986,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964237654,4.36056683,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964238695,4.24816683,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964238951,4.36160683,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964239310,4.23405522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964239510,4.34749522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964240009,4.23405522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964240247,4.34749522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760964240453,4.34749522,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964241523,4.41393123,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964241953,4.30049123,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964242125,4.298923,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964242390,4.412363,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964242671,4.298923,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964243275,4.412363,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964243913,4.298923,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964244077,4.412363,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964245135,4.298923,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964245680,4.412363,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964245881,4.32847916,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964246018,4.44191916,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964246445,4.45603178,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964246620,4.45760009,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964246798,5.19175858,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964247015,5.20587104,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964247221,5.19275858,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964247651,5.20687054,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964247859,5.00361153,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964248058,5.10293957,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964248261,4.98949957,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964248458,5.10193957,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964248688,4.54131735,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964248888,4.93080962,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964249137,5.07588361,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964249657,5.14220428,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964249997,5.14420428,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964250199,5.03076428,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964250407,4.7846433,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964250607,4.6712033,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964250805,4.7836433,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964251381,5.23302329,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964251521,5.11801498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964251887,5.11901498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964252075,5.23245498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964252203,5.11901498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964252822,5.23245498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964253046,6.11901498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964253300,6.23245498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964253867,6.11901498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964254269,6.23245498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964254703,6.11901498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964254911,6.23245498,111150.0,111140.0,0.00067813]
["bitfinex","BTCUSD",1760964255959,0.21158719,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964256087,3.3565321,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964256289,4.6097701,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964257111,4.63683612,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964258019,4.63783612,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964258247,4.63883612,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964258411,4.97883612,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964258854,4.14337888,111140.0,111130.0,0.19462176]
["bitfinex","BTCUSD",1760964261592,4.14337888,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964264169,4.25681888,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964264585,4.14337888,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964264794,4.25681888,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964265234,3.63883824,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964265521,1.170059,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964265742,1.02955298,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964266076,1.14299298,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964266506,1.02855298,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964266712,1.14199298,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964267650,1.14099298,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964268079,0.60977222,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964268311,0.38321222,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964269185,0.29339321,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964269388,0.17995321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964269608,0.18095321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964269948,0.17995321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964274541,0.17995321,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964274791,0.17995321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964279521,0.17995321,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964279953,0.59773397,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964280795,0.63093498,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964280998,0.59773397,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964282175,0.59773397,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964283052,0.17995321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964283614,0.17995321,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964285022,0.17995321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964285466,0.17995321,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964285975,0.17995321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964291804,0.17995321,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964295104,0.17995321,111140.0,111130.0,0.37493028]
["bitfinex","BTCUSD",1760964295686,0.17995321,111140.0,111130.0,0.19496088]
["bitfinex","BTCUSD",1760964299368,0.18665078,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964300102,1.32043409,111150.0,111130.0,0.79172352]
["bitfinex","BTCUSD",1760964300317,1.0,111150.0,111140.0,0.61572929]
["bitfinex","BTCUSD",1760964300717,1.0,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760964300718,1.17993702,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760964300911,1.17993702,111150.0,111140.0,0.13139532]
["bitfinex","BTCUSD",1760964301042,1.18659779,111150.0,111140.0,0.31134853]
["bitfinex","BTCUSD",1760964301246,1.18659779,111150.0,111140.0,0.29335321]
["bitfinex","BTCUSD",1760964302457,1.18759779,111150.0,111140.0,0.29335321]
["bitfinex","BTCUSD",1760964302880,1.18659779,111150.0,111140.0,0.29335321]
["bitfinex","BTCUSD",1760964303122,1.18659779,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760964303402,1.18659779,111150.0,111140.0,0.29335321]
["bitfinex","BTCUSD",1760964306078,1.18659779,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760964307297,1.18659779,111150.0,111140.0,0.29335321]
["bitfinex","BTCUSD",1760964307497,1.26375009,111150.0,111140.0,0.29335321]
["bitfinex","BTCUSD",1760964307929,0.17995321,111140.0,111130.0,0.37394254]
["bitfinex","BTCUSD",1760964308097,0.17995321,111140.0,111130.0,0.48734276]
["bitfinex","BTCUSD",1760964310286,1.18665428,111150.0,111130.0,0.48734276]
["bitfinex","BTCUSD",1760964310491,1.18665428,111150.0,111130.0,0.90512352]
["bitfinex","BTCUSD",1760964311122,1.18665428,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760964311385,1.18665428,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760964311586,1.18665428,111150.0,111130.0,0.90512352]
["bitfinex","BTCUSD",1760964311844,0.17995321,111140.0,111130.0,0.48734276]
["bitfinex","BTCUSD",1760964320776,0.17995321,111140.0,111130.0,0.90478042]
["bitfinex","BTCUSD",1760964323658,1.18665428,111150.0,111130.0,0.90478042]
["bitfinex","BTCUSD",1760964323805,1.18665428,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760964325404,1.18665428,111150.0,111140.0,0.61538619]
["bitfinex","BTCUSD",1760964325593,1.00671726,111150.0,111140.0,0.59739087]
["bitfinex","BTCUSD",1760964325794,0.81654746,111150.0,111140.0,0.59739087]
["bitfinex","BTCUSD",1760964326768,0.8098302,111150.0,111140.0,0.59739087]
["bitfinex","BTCUSD",1760964327358,0.99672687,111150.0,111140.0,0.59739087]
["bitfinex","BTCUSD",1760964328375,0.17995321,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964328578,0.59739087,111140.0,111130.0,0.30733336]
["bitfinex","BTCUSD",1760964328750,0.62902486,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964328946,1.13628153,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964329145,0.80866288,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964329353,1.56610054,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964329943,1.59316236,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964331672,1.50334335,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964333483,1.50434335,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964334746,1.0552717,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964335097,0.63783404,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964335317,0.75119404,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964335763,1.1686317,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964335981,0.75119404,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964337570,0.75019404,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964338462,0.75119404,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964338675,1.1686317,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964339106,1.1676317,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964339325,1.25745071,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964339586,1.25845071,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964340505,1.67588837,111140.0,111130.0,0.19397336]
["bitfinex","BTCUSD",1760964342926,1.67588837,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964343151,1.58606936,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964345610,1.1686317,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964345822,0.75119404,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964346055,1.1686317,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964346492,0.63431321,111140.0,111130.0,0.7911091]
["bitfinex","BTCUSD",1760964346708,0.63431321,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964348027,0.63431321,111140.0,111130.0,0.37367144]
["bitfinex","BTCUSD",1760964348468,0.63431321,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964348677,0.63431321,111140.0,111130.0,0.37367144]
["bitfinex","BTCUSD",1760964348878,0.52095321,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964349660,0.52095321,111140.0,111130.0,0.37367144]
["bitfinex","BTCUSD",1760964350385,0.52095321,111140.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964350584,0.52095321,111140.0,111130.0,0.37367144]
["bitfinex","BTCUSD",1760964351767,0.18095321,111140.0,111130.0,0.7911091]
["bitfinex","BTCUSD",1760964352000,0.001,111140.0,111130.0,0.9044691]
["bitfinex","BTCUSD",1760964352177,0.18095321,111140.0,111130.0,0.9044691]
["bitfinex","BTCUSD",1760964352575,0.18095321,111140.0,111130.0,0.7244997]
["bitfinex","BTCUSD",1760964352839,0.18095321,111140.0,111130.0,0.48703144]
["bitfinex","BTCUSD",1760964352967,0.18095321,111140.0,111130.0,0.30706204]
["bitfinex","BTCUSD",1760964353336,0.18095321,111140.0,111130.0,0.48703144]
["bitfinex","BTCUSD",1760964353540,0.17995321,111140.0,111130.0,0.48703144]
["bitfinex","BTCUSD",1760964354067,1.51480989,111150.0,111130.0,0.30706204]
["bitfinex","BTCUSD",1760964354273,0.17995321,111140.0,111130.0,0.48703144]
["bitfinex","BTCUSD",1760964357333,0.91743521,111150.0,111130.0,0.9044691]
["bitfinex","BTCUSD",1760964357542,0.98401641,111150.0,111140.0,0.61538619]
["bitfinex","BTCUSD",1760964357766,0.98401641,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760964357985,0.97931741,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760964358192,0.79241656,111150.0,111140.0,0.61538619]
["bitfinex","BTCUSD",1760964358393,0.79982574,111150.0,111140.0,0.59739087]
["bitfinex","BTCUSD",1760964358598,0.79241656,111150.0,111140.0,0.59739087]
["bitfinex","BTCUSD",1760964360545,0.79241656,111150.0,111140.0,0.68720988]
["bitfinex","BTCUSD",1760964361583,0.79241656,111150.0,111140.0,1.10464754]
["bitfinex","BTCUSD",1760964366675,0.79241656,111150.0,111140.0,1.44464754]
["bitfinex","BTCUSD",1760964366882,0.79241656,111150.0,111140.0,1.48082982]
["bitfinex","BTCUSD",1760964368064,0.79241656,111150.0,111140.0,1.14082982]
["bitfinex","BTCUSD",1760964370261,0.79241656,111150.0,111140.0,1.55826748]
["bitfinex","BTCUSD",1760964370894,0.79241656,111150.0,111140.0,1.14082982]
["bitfinex","BTCUSD",1760964372674,0.79241656,111150.0,111140.0,1.48082982]
["bitfinex","BTCUSD",1760964373603,0.33203775,111150.0,111140.0,1.89826748]
["bitfinex","BTCUSD",1760964373825,0.10767021,111150.0,111140.0,1.91826746]
["bitfinex","BTCUSD",1760964375168,0.10767021,111150.0,111140.0,1.94530994]
["bitfinex","BTCUSD",1760964376149,0.1871637,111200.0,111140.0,1.94530994]
["bitfinex","BTCUSD",1760964376355,0.18716102,111200.0,111190.0,0.59730995]
["bitfinex","BTCUSD",1760964376557,0.18716102,111200.0,111190.0,0.29319229]
["bitfinex","BTCUSD",1760964377592,0.17985611,111200.0,111190.0,0.2932412]
["bitfinex","BTCUSD",1760964380507,0.19621648,111210.0,111190.0,0.2932412]
["bitfinex","BTCUSD",1760964380714,0.19621648,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964381682,0.17985611,111200.0,111190.0,0.29323916]
["bitfinex","BTCUSD",1760964381891,0.17985611,111200.0,111190.0,0.11336891]
["bitfinex","BTCUSD",1760964382098,0.17985611,111200.0,111190.0,0.13135613]
["bitfinex","BTCUSD",1760964382551,0.17985611,111200.0,111190.0,0.31122842]
["bitfinex","BTCUSD",1760964382789,0.17985611,111200.0,111190.0,0.2932412]
["bitfinex","BTCUSD",1760964383244,0.17985611,111200.0,111190.0,0.11336891]
["bitfinex","BTCUSD",1760964383474,0.17985611,111200.0,111190.0,0.31122842]
["bitfinex","BTCUSD",1760964383697,0.17985611,111200.0,111190.0,0.2932412]
["bitfinex","BTCUSD",1760964386996,0.17985611,111200.0,111190.0,0.2942412]
["bitfinex","BTCUSD",1760964389879,0.19621648,111210.0,111190.0,0.2942412]
["bitfinex","BTCUSD",1760964390095,0.19621648,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964393080,0.19721648,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964393375,0.19621648,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964393886,0.19721648,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964396323,0.19721648,111210.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964396324,0.17985611,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964396538,0.59681873,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964396748,0.62845272,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964397410,1.08173272,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964397630,1.17155173,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964397842,1.17155173,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964398054,1.19859823,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964398295,1.26475202,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964399614,4.26475202,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964399844,4.29367898,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964400678,3.78163561,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964400914,0.3670465,111200.0,111190.0,0.1809212]
["bitfinex","BTCUSD",1760964401111,0.30949648,111210.0,111190.0,0.1809212]
["bitfinex","BTCUSD",1760964401354,0.23167909,111210.0,111190.0,0.17991455]
["bitfinex","BTCUSD",1760964401560,0.18085611,111200.0,111190.0,0.1799212]
["bitfinex","BTCUSD",1760964402243,0.18185611,111200.0,111190.0,0.19790842]
["bitfinex","BTCUSD",1760964402447,0.18085611,111200.0,111190.0,0.19790842]
["bitfinex","BTCUSD",1760964403650,0.17985611,111200.0,111190.0,0.19790842]
["bitfinex","BTCUSD",1760964403869,0.17985611,111200.0,111190.0,0.01803613]
["bitfinex","BTCUSD",1760964404067,0.17985611,111200.0,111190.0,0.19790842]
["bitfinex","BTCUSD",1760964405833,0.17985611,111200.0,111190.0,0.31218842]
["bitfinex","BTCUSD",1760964406051,0.17985611,111200.0,111190.0,0.2942012]
["bitfinex","BTCUSD",1760964406642,0.17985611,111200.0,111190.0,0.11432891]
["bitfinex","BTCUSD",1760964406828,0.17985611,111200.0,111190.0,0.13231613]
["bitfinex","BTCUSD",1760964407470,0.17985611,111200.0,111190.0,0.31218842]
["bitfinex","BTCUSD",1760964407668,0.17985611,111200.0,111190.0,0.2942012]
["bitfinex","BTCUSD",1760964408073,0.59681873,111200.0,111190.0,0.11432891]
["bitfinex","BTCUSD",1760964408288,0.6273974,111200.0,111190.0,0.11432891]
["bitfinex","BTCUSD",1760964408496,0.6273974,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964408692,0.65999737,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964408907,0.77327737,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964409118,1.0826987,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964409329,1.17251771,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964410011,1.19956377,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964411058,1.1669638,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964412311,1.1679638,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964412528,1.0546838,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964413372,1.08728377,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964414058,0.29772118,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964414275,0.7146838,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964414693,0.20790217,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964417889,0.18085611,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964419209,0.68663774,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964419644,1.1490424,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964420544,1.17608949,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964420760,4.17608949,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964420976,4.24148552,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964421672,4.05368483,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964421884,0.75000221,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964422094,1.16796483,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964422751,0.63772221,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964422965,0.75100221,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964423175,0.6611832,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964424093,0.3211832,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964425463,0.3201832,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964426519,0.37182317,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964426735,1.19499769,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964427560,0.41000221,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964427988,0.41156978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964428207,1.14492529,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964428412,0.75156978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964429460,0.66275077,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964432346,0.66175077,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964433399,0.75156978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964433603,1.5747443,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964433817,1.48492529,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964434033,4.51751094,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964435472,1.51751094,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964435601,1.48492529,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964438072,0.75156978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964440923,1.22560608,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964442358,1.31542509,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964443305,0.75156978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964443509,0.63828978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964443706,0.75156978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964444592,1.22560608,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964444797,1.58587472,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964445354,1.66968417,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964446600,1.67068417,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964447164,4.70326982,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964448494,4.61946037,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964448699,3.75256978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964448884,4.58687472,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964449715,4.61946037,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964449918,1.58687472,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964450126,1.61946037,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964450320,0.78515543,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964450579,1.61946037,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964451811,1.70927938,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964453292,0.87497444,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964453504,1.70927938,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964454558,0.63928978,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964454781,0.54947077,111200.0,111190.0,0.59707367]
["bitfinex","BTCUSD",1760964454980,0.52242368,111200.0,111190.0,0.59707367]
["bitfinex","BTCUSD",1760964455406,0.001,111200.0,111190.0,0.59707367]
["bitfinex","BTCUSD",1760964456668,0.18085611,111200.0,111190.0,0.59707367]
["bitfinex","BTCUSD",1760964457210,0.17985611,111200.0,111190.0,0.1799212]
["bitfinex","BTCUSD",1760964457416,0.17985611,111200.0,111190.0,0.61506089]
["bitfinex","BTCUSD",1760964457612,0.17985611,111200.0,111190.0,0.59707367]
["bitfinex","BTCUSD",1760964458238,0.17985611,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964458658,0.17985611,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964458866,0.59700858,111200.0,111190.0,0.01903613]
["bitfinex","BTCUSD",1760964459443,0.17985611,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964459662,1.21726006,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964460066,1.21726006,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964460502,0.29313611,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964460704,0.29313611,111200.0,111190.0,0.1799212]
["bitfinex","BTCUSD",1760964461848,0.29313611,111200.0,111190.0,0.01803613]
["bitfinex","BTCUSD",1760964462437,0.17985611,111200.0,111190.0,0.01803613]
["bitfinex","BTCUSD",1760964464101,0.74038845,111210.0,111190.0,0.01803613]
["bitfinex","BTCUSD",1760964464323,0.17985611,111200.0,111190.0,0.01803613]
["bitfinex","BTCUSD",1760964464527,0.17985611,111200.0,111190.0,0.19790842]
["bitfinex","BTCUSD",1760964464930,0.17985611,111200.0,111190.0,0.01803613]
["bitfinex","BTCUSD",1760964466393,0.17985611,111200.0,111190.0,0.19790842]
["bitfinex","BTCUSD",1760964468177,0.17985611,111200.0,111190.0,0.31118842]
["bitfinex","BTCUSD",1760964468381,0.17985611,111200.0,111190.0,0.2932012]
["bitfinex","BTCUSD",1760964469215,0.17985611,111200.0,111190.0,0.11332891]
["bitfinex","BTCUSD",1760964469441,0.17985611,111200.0,111190.0,0.31118842]
["bitfinex","BTCUSD",1760964469741,0.17985611,111200.0,111190.0,0.11332891]
["bitfinex","BTCUSD",1760964470156,0.17985611,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964470533,0.17985611,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964471718,0.17985611,111200.0,111190.0,0.19890842]
["bitfinex","BTCUSD",1760964471926,0.17985611,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964472485,0.17985611,111200.0,111190.0,0.1809212]
["bitfinex","BTCUSD",1760964472875,0.17985611,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964473076,0.68632876,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964473995,0.26917629,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964474259,0.68632876,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964474796,1.53330024,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964475662,1.56034684,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964477896,1.59293249,111200.0,111190.0,0.00104891]
["bitfinex","BTCUSD",1760964480110,4.59293249,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964480354,5.01008496,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964480556,4.59293249,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964483753,4.59449998,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964485231,5.04783473,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964485440,5.07703416,111200.0,111190.0,4.891e-05]
["bitfinex","BTCUSD",1760964485947,0.17994391,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760964486159,0.71037815,111160.0,111140.0,0.19844036]
["bitfinex","BTCUSD",1760964486378,0.17993702,111150.0,111140.0,0.59759751]
["bitfinex","BTCUSD",1760964488146,0.18776281,111150.0,111140.0,0.59759751]
["bitfinex","BTCUSD",1760964488607,0.17993702,111150.0,111140.0,0.58759751]
["bitfinex","BTCUSD",1760964489272,0.17993702,111150.0,111140.0,0.58859751]
["bitfinex","BTCUSD",1760964489957,0.1878538,111150.0,111140.0,0.58859751]
["bitfinex","BTCUSD",1760964491267,0.71037815,111160.0,111140.0,0.58859751]
["bitfinex","BTCUSD",1760964491513,0.63314446,111170.0,111150.0,0.41715247]
["bitfinex","BTCUSD",1760964491728,0.63314446,111170.0,111150.0,0.59708949]
["bitfinex","BTCUSD",1760964491729,0.00807661,111160.0,111150.0,0.59708949]
["bitfinex","BTCUSD",1760964491951,0.17990465,111170.0,111150.0,0.8001885]
["bitfinex","BTCUSD",1760964492162,0.17990465,111170.0,111160.0,0.5970733]
["bitfinex","BTCUSD",1760964492375,0.74796885,111180.0,111160.0,0.5970733]
["bitfinex","BTCUSD",1760964492597,0.17992083,111160.0,111150.0,0.29321702]
["bitfinex","BTCUSD",1760964492812,0.0776978,111160.0,111150.0,0.71036949]
["bitfinex","BTCUSD",1760964493014,0.18779374,111170.0,111150.0,0.71036949]
["bitfinex","BTCUSD",1760964493447,0.18779374,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964493672,0.18779374,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964493891,0.00788909,111170.0,111160.0,0.61506538]
["bitfinex","BTCUSD",1760964494103,0.00788909,111170.0,111160.0,0.5970733]
["bitfinex","BTCUSD",1760964494316,0.42063539,111180.0,111160.0,0.5970733]
["bitfinex","BTCUSD",1760964494538,0.66924866,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760964494752,0.17990465,111170.0,111160.0,0.19790842]
["bitfinex","BTCUSD",1760964494969,0.17990465,111170.0,111150.0,0.71936634]
["bitfinex","BTCUSD",1760964495192,0.17990465,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964495403,0.17990465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964495611,0.26339713,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964497328,0.26339713,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964497531,0.17990465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964498197,0.17990465,111170.0,111160.0,0.61506538]
["bitfinex","BTCUSD",1760964498408,0.650181,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760964498865,0.650181,111180.0,111160.0,0.5970733]
["bitfinex","BTCUSD",1760964499068,0.650181,111180.0,111150.0,0.44871387]
["bitfinex","BTCUSD",1760964499069,0.17990465,111170.0,111150.0,0.86586634]
["bitfinex","BTCUSD",1760964499276,0.17990465,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964499487,0.17990465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964505732,0.17990465,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964506363,0.17990465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964506566,0.26291322,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964507400,0.26291322,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964508291,0.26291322,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964509337,0.26291322,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964515523,0.26291322,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964516542,0.26291322,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964518421,0.17992083,111160.0,111150.0,0.43971327]
["bitfinex","BTCUSD",1760964518749,0.17992083,111160.0,111150.0,0.25978]
["bitfinex","BTCUSD",1760964519396,0.26592826,111160.0,111150.0,0.25978]
["bitfinex","BTCUSD",1760964519952,0.26592826,111160.0,111150.0,0.43971702]
["bitfinex","BTCUSD",1760964520148,0.26592826,111160.0,111150.0,0.29321702]
["bitfinex","BTCUSD",1760964520983,0.26592826,111160.0,111150.0,0.29421702]
["bitfinex","BTCUSD",1760964521182,0.68015343,111170.0,111150.0,0.29421702]
["bitfinex","BTCUSD",1760964521412,0.26291322,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760964521837,0.26291322,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964522090,0.650181,111180.0,111160.0,0.61515312]
["bitfinex","BTCUSD",1760964522325,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760964522551,0.17990465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1760964522792,0.18786933,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760964522997,0.18786933,111180.0,111170.0,0.29318465]
["bitfinex","BTCUSD",1760964524492,0.32653181,111190.0,111170.0,0.29318465]
["bitfinex","BTCUSD",1760964524706,0.18457129,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760964525086,0.17987229,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760964525816,0.17987229,111190.0,111180.0,0.19792628]
["bitfinex","BTCUSD",1760964526055,0.18799593,111190.0,111180.0,0.19792628]
["bitfinex","BTCUSD",1760964526384,0.18799593,111190.0,111180.0,0.19892628]
["bitfinex","BTCUSD",1760964526574,0.18799593,111190.0,111180.0,0.18093744]
["bitfinex","BTCUSD",1760964531514,0.20693036,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760964531716,0.17988627,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964532147,0.17988627,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964532760,0.18088627,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964532958,0.18913068,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964533176,0.18908435,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964533706,0.18083994,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964534370,0.18083994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964534939,0.5637188,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760964535294,0.57200373,111220.0,111210.0,0.17883994]
["bitfinex","BTCUSD",1760964535510,0.57200373,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760964535849,0.54496257,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964536482,0.17983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964537720,0.17983994,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964538138,0.17983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964538553,0.19880337,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964538694,0.19880337,111210.0,111190.0,0.3021059]
["bitfinex","BTCUSD",1760964538893,0.19880337,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760964539102,0.19880337,111210.0,111190.0,0.3021059]
["bitfinex","BTCUSD",1760964539738,0.19880337,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964541007,0.19880337,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760964541213,0.19880337,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760964542325,0.19880337,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760964542522,0.17985611,111200.0,111190.0,0.3021059]
["bitfinex","BTCUSD",1760964542928,0.17987229,111190.0,111180.0,0.41625645]
["bitfinex","BTCUSD",1760964543131,0.59709632,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760964543332,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760964543540,0.17985611,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760964543948,0.17987229,111190.0,111180.0,0.43967744]
["bitfinex","BTCUSD",1760964544102,0.17985611,111200.0,111180.0,0.43967744]
["bitfinex","BTCUSD",1760964545387,0.17985611,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760964545795,0.17985611,111200.0,111180.0,0.43967744]
["bitfinex","BTCUSD",1760964545992,0.17987229,111190.0,111180.0,0.43967744]
["bitfinex","BTCUSD",1760964546841,0.17987229,111190.0,111180.0,0.14654898]
["bitfinex","BTCUSD",1760964547061,0.17987229,111190.0,111180.0,0.25974898]
["bitfinex","BTCUSD",1760964547602,0.17987229,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964547603,0.67480936,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964547806,0.70739501,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964548976,0.70739501,111190.0,111180.0,0.00104898]
["bitfinex","BTCUSD",1760964549944,0.25756915,111190.0,111180.0,0.00104898]
["bitfinex","BTCUSD",1760964550145,0.17987229,111190.0,111180.0,0.01903782]
["bitfinex","BTCUSD",1760964550771,0.17987229,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964550987,0.17987229,111190.0,111180.0,0.19330693]
["bitfinex","BTCUSD",1760964551193,0.20690264,111200.0,111180.0,0.59717765]
["bitfinex","BTCUSD",1760964551392,0.02704653,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760964551777,0.17985611,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760964554959,0.17985611,111200.0,111190.0,0.11424]
["bitfinex","BTCUSD",1760964555172,0.21942918,111200.0,111190.0,0.11424]
["bitfinex","BTCUSD",1760964556848,0.21942918,111200.0,111190.0,0.13222722]
["bitfinex","BTCUSD",1760964556849,0.17985611,111200.0,111190.0,0.13222722]
["bitfinex","BTCUSD",1760964557615,0.17985611,111200.0,111190.0,0.31209951]
["bitfinex","BTCUSD",1760964557817,0.17985611,111200.0,111190.0,0.29411229]
["bitfinex","BTCUSD",1760964558021,0.63311479,111210.0,111190.0,0.29411229]
["bitfinex","BTCUSD",1760964558231,0.17985611,111200.0,111190.0,0.29411229]
["bitfinex","BTCUSD",1760964559575,0.17985611,111200.0,111190.0,0.29311229]
["bitfinex","BTCUSD",1760964560675,0.17985611,111200.0,111190.0,0.29411229]
["bitfinex","BTCUSD",1760964561074,0.17985611,111200.0,111190.0,0.11424]
["bitfinex","BTCUSD",1760964561288,0.17985611,111200.0,111190.0,0.13222722]
["bitfinex","BTCUSD",1760964561502,0.17985611,111200.0,111190.0,0.31209951]
["bitfinex","BTCUSD",1760964561735,0.17985611,111200.0,111190.0,0.29411229]
["bitfinex","BTCUSD",1760964562616,0.17985611,111200.0,111190.0,0.11424]
["bitfinex","BTCUSD",1760964562851,0.59709632,111200.0,111190.0,0.11424]
["bitfinex","BTCUSD",1760964563310,0.59709632,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760964564637,0.83269184,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760964564846,1.24982979,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760964565056,0.17987229,111190.0,111180.0,0.13123782]
["bitfinex","BTCUSD",1760964565278,0.59706137,111190.0,111180.0,0.13123782]
["bitfinex","BTCUSD",1760964565490,0.59706137,111190.0,111180.0,0.01803782]
["bitfinex","BTCUSD",1760964566209,0.61884477,111190.0,111180.0,0.01803782]
["bitfinex","BTCUSD",1760964567548,0.59706137,111190.0,111180.0,0.01803782]
["bitfinex","BTCUSD",1760964568420,0.59706137,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964568644,1.47664597,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964569327,1.50369735,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964570239,1.50469735,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964570456,1.59451636,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964573203,1.59608392,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964573412,1.59451636,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964575112,1.05493176,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964576138,1.05649931,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964577371,0.63931023,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964577581,1.05649931,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964579155,1.47368839,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964579371,1.5635074,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964591991,5.0786547,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964592846,5.07708715,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964594393,5.07608715,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964594776,5.07708715,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964595201,5.07808715,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964595547,5.07965497,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964596186,5.09376299,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964597596,5.07965497,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964598728,5.05045554,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964601600,4.54344745,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964601756,0.6403105,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964601947,1.17073958,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964602150,1.13468866,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964602353,0.83073958,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964602580,1.58636084,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964602775,1.67617985,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964603248,1.70875636,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964604030,5.16212772,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964604234,5.19065351,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964605067,5.16212772,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964605222,4.74493864,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964605422,4.74650636,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964606401,5.16369544,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964609553,4.74650636,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964612625,4.65668735,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964612824,4.05749948,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964613022,4.17073948,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964615203,4.58792856,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964616798,5.07387643,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964616987,5.16369544,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964617386,4.74650636,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964620163,5.16369544,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964624832,4.74650636,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964626769,4.7469296,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964628756,4.6336896,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964628976,4.7469296,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964629197,4.6336896,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964629415,3.7988882,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964629643,4.20713338,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964629862,4.23970989,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964630079,4.0577111,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964630946,4.1709511,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964631151,4.0567111,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964631361,4.14653011,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964631575,4.14553011,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964631795,4.25977011,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964632018,4.67717081,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964632399,4.71074732,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964632969,4.29334662,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964634012,4.71074732,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964635776,4.7469296,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964636399,4.77612903,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964640506,4.7469296,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964640921,4.12646989,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964641143,4.20713338,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964643550,4.65711059,111190.0,111180.0,4.898e-05]
["bitfinex","BTCUSD",1760964645199,0.17992083,111160.0,111130.0,0.19370204]
["bitfinex","BTCUSD",1760964645374,4.35475461,111140.0,111130.0,0.19419387]
["bitfinex","BTCUSD",1760964645577,4.35475461,111140.0,111110.0,0.22321723]
["bitfinex","BTCUSD",1760964645578,3.5199856,111120.0,111110.0,0.22321723]
["bitfinex","BTCUSD",1760964645913,0.52421799,111100.0,111090.0,0.20270716]
["bitfinex","BTCUSD",1760964646064,4.65201741,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964646278,4.75201948,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964646855,4.66097158,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964647251,4.69715386,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964648142,4.69815386,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964648434,4.6997226,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964648643,4.63229704,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964649300,4.63329704,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964649635,0.62632611,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964649846,1.47471924,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760964651761,1.47051925,111100.0,111090.0,0.00135703]
["bitfinex","BTCUSD",1760964653141,1.47051925,111100.0,111090.0,0.00055703]
["bitfinex","BTCUSD",1760964653443,1.29050125,111100.0,111090.0,0.00055703]
["bitfinex","BTCUSD",1760964653645,0.59557717,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964653791,1.3306103,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964655699,1.3316103,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964657261,1.42142931,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964657667,1.42242931,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964657889,1.51224832,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964659975,1.42242931,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964660213,0.68739618,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964660829,0.71097717,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964662238,0.59757717,111090.0,111080.0,0.0054]
["bitfinex","BTCUSD",1760964662679,0.59757717,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964662883,0.07754297,111090.0,111080.0,0.18578976]
["bitfinex","BTCUSD",1760964663058,0.25757717,111090.0,111080.0,0.01966928]
["bitfinex","BTCUSD",1760964664558,0.05565854,111090.0,111080.0,0.01966928]
["bitfinex","BTCUSD",1760964664781,0.07365234,111090.0,111080.0,0.01966928]
["bitfinex","BTCUSD",1760964665009,0.97032969,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964665230,1.0029062,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964665636,1.3429062,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964665837,4.3429062,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964666308,4.25308719,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964668922,1.25308719,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964669493,1.33387068,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964669708,4.36644719,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964670427,3.63141406,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964670796,4.39554732,111090.0,111080.0,0.00573935]
["bitfinex","BTCUSD",1760964671677,4.39554732,111090.0,111070.0,0.00048]
["bitfinex","BTCUSD",1760964671901,1.02289635,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1760964672138,1.00490255,111080.0,111070.0,0.000102]
["bitfinex","BTCUSD",1760964672559,1.00490255,111080.0,111070.0,0.00044139]
["bitfinex","BTCUSD",1760964672812,1.08030192,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964673227,1.08079321,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964674359,1.08179321,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964676269,1.11436972,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964677118,1.18113149,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964677768,1.11593865,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964679215,0.38090552,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964679419,0.27763455,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964679685,0.39103455,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964682753,1.12606768,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964682965,1.15864419,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964683155,1.2484632,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964683456,0.42361106,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964683676,0.39103455,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964684053,1.12606768,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964684614,0.39103455,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964686722,0.86613168,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964687153,0.88317828,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964688827,1.24426543,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964692084,1.27684194,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964692318,4.69493408,111080.0,111070.0,1.786e-05]
["bitfinex","BTCUSD",1760964692739,0.18006662,111070.0,111060.0,0.20892466]
["bitfinex","BTCUSD",1760964692952,1.24645923,111070.0,111060.0,0.20892466]
["bitfinex","BTCUSD",1760964693162,1.22846543,111070.0,111060.0,0.20892466]
["bitfinex","BTCUSD",1760964694029,1.27008892,111070.0,111060.0,0.20892466]
["bitfinex","BTCUSD",1760964694258,0.34408563,111070.0,111060.0,0.20892466]
["bitfinex","BTCUSD",1760964694475,0.76217777,111070.0,111060.0,0.20892466]
["bitfinex","BTCUSD",1760964694925,0.87561777,111070.0,111060.0,0.20892466]
["bitfinex","BTCUSD",1760964698337,0.87561777,111070.0,111060.0,0.2092641]
["bitfinex","BTCUSD",1760964700832,0.87661777,111070.0,111060.0,0.2092641]
["bitfinex","BTCUSD",1760964701042,0.96643678,111070.0,111060.0,0.2092641]
["bitfinex","BTCUSD",1760964701884,0.54834464,111070.0,111060.0,0.2092641]
["bitfinex","BTCUSD",1760964702090,0.96643678,111070.0,111060.0,0.2092641]
["bitfinex","BTCUSD",1760964703952,0.87661777,111070.0,111060.0,0.2092641]
["bitfinex","BTCUSD",1760964704379,0.45852563,111070.0,111060.0,0.2092641]
["bitfinex","BTCUSD",1760964704587,0.25526662,111070.0,111060.0,0.38934693]
["bitfinex","BTCUSD",1760964704808,0.78675876,111070.0,111060.0,0.38934693]
["bitfinex","BTCUSD",1760964705011,0.71255876,111070.0,111060.0,0.31514693]
["bitfinex","BTCUSD",1760964705223,0.71255876,111070.0,111060.0,0.1350641]
["bitfinex","BTCUSD",1760964705453,0.71255876,111070.0,111060.0,0.15307238]
["bitfinex","BTCUSD",1760964706317,0.71155876,111070.0,111060.0,0.15307238]
["bitfinex","BTCUSD",1760964706731,0.71255876,111070.0,111060.0,0.15307238]
["bitfinex","BTCUSD",1760964707162,0.71155876,111070.0,111060.0,0.15307238]
["bitfinex","BTCUSD",1760964709507,0.71155876,111070.0,111060.0,0.33315521]
["bitfinex","BTCUSD",1760964709710,0.80137777,111070.0,111060.0,0.1350641]
["bitfinex","BTCUSD",1760964709947,0.80137777,111070.0,111060.0,0.15307238]
["bitfinex","BTCUSD",1760964710580,0.80137777,111070.0,111060.0,0.33315521]
["bitfinex","BTCUSD",1760964710780,0.80137777,111070.0,111060.0,0.1350641]
["bitfinex","BTCUSD",1760964710986,0.80137777,111070.0,111060.0,0.15307238]
["bitfinex","BTCUSD",1760964711838,0.80137777,111070.0,111060.0,0.33315521]
["bitfinex","BTCUSD",1760964712039,0.80137777,111070.0,111060.0,0.31514693]
["bitfinex","BTCUSD",1760964713396,0.03227202,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760964713569,0.00049129,111080.0,111070.0,0.72649175]
["bitfinex","BTCUSD",1760964713777,0.00049129,111080.0,111070.0,0.71155876]
["bitfinex","BTCUSD",1760964720378,0.1805417,111080.0,111070.0,0.1134]
["bitfinex","BTCUSD",1760964720637,0.21659936,111080.0,111070.0,0.1134]
["bitfinex","BTCUSD",1760964720858,0.18006662,111070.0,111060.0,0.2815641]
["bitfinex","BTCUSD",1760964721515,0.64872907,111070.0,111060.0,0.2815641]
["bitfinex","BTCUSD",1760964721731,0.18006662,111070.0,111060.0,0.46164693]
["bitfinex","BTCUSD",1760964721970,0.5205417,111080.0,111060.0,0.87973907]
["bitfinex","BTCUSD",1760964722181,0.6339417,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964722619,1.14185285,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964722869,0.18006662,111070.0,111060.0,0.46164556]
["bitfinex","BTCUSD",1760964723093,1.05203384,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760964723352,0.6339417,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964723565,1.05203384,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964725993,1.05203384,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760964726208,0.6339417,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760964726382,0.1805417,111080.0,111070.0,0.61616542]
["bitfinex","BTCUSD",1760964726760,0.1805417,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760964726968,0.1805417,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760964727387,0.1805417,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964727599,0.18006662,111070.0,111060.0,0.31514556]
["bitfinex","BTCUSD",1760964729861,0.21264313,111070.0,111060.0,0.31514556]
["bitfinex","BTCUSD",1760964730783,0.21264313,111070.0,111060.0,0.42850556]
["bitfinex","BTCUSD",1760964731014,0.59814255,111080.0,111060.0,0.57500556]
["bitfinex","BTCUSD",1760964731273,0.59814255,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964736000,0.64175583,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964736432,0.59814255,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760964736842,0.59814255,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760964737285,0.18005041,111080.0,111070.0,0.61616542]
["bitfinex","BTCUSD",1760964737515,0.2173805,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760964737731,0.6707405,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760964737945,0.64366857,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760964738364,1.06019193,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760964738596,0.1800342,111090.0,111080.0,0.71159051]
["bitfinex","BTCUSD",1760964738813,0.59812634,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964739517,0.50791115,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964739757,0.68794535,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964740028,0.26985321,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964740247,0.71501814,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964740454,0.80483715,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964740887,0.71501814,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964743677,0.71601814,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964744318,0.02807279,111090.0,111080.0,0.59823051]
["bitfinex","BTCUSD",1760964744523,0.001,111090.0,111080.0,0.59823051]
["bitfinex","BTCUSD",1760964744725,0.1810342,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964745484,0.68794535,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964745688,1.11776436,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964746541,1.02794535,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964746745,0.60985321,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964749008,0.61085321,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964751116,0.341,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964751397,0.6343942,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964751609,0.6343942,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964752046,0.6343942,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964752465,0.6333942,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964753106,0.6333942,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964753527,0.6333942,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964754159,0.45336,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964754405,0.6333942,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964754607,0.5200342,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964755222,0.18873979,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760964755510,0.1800342,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964755722,0.1800342,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964756109,0.1800342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964756319,0.1800342,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964757376,0.1800342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964757584,0.198028,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964759525,0.198028,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964759734,0.198028,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964760151,0.198028,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964761209,0.28784701,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964761430,0.26985321,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964761634,0.26985321,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964762669,0.1800342,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964762942,0.198028,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964763118,0.198028,111090.0,111080.0,0.19814341]
["bitfinex","BTCUSD",1760964767601,0.198028,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964767869,0.198028,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964768130,0.70579243,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964768338,0.26985321,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964768748,0.1800342,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964768937,0.198028,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964770035,0.199028,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964770240,0.1810342,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964780613,0.1810342,111090.0,111080.0,0.59808379]
["bitfinex","BTCUSD",1760964780822,0.1810342,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964781690,0.1810342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964781926,0.1800342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964782156,0.198028,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964782375,0.198028,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964786155,0.70579243,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964786292,0.68779863,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964786496,0.26985321,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964787072,0.1800342,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964787235,0.1800342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964788424,0.1810342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964789551,0.001,111090.0,111080.0,0.61608883]
["bitfinex","BTCUSD",1760964789783,0.001,111090.0,111080.0,0.59808379]
["bitfinex","BTCUSD",1760964789952,0.1810342,111090.0,111080.0,0.59808379]
["bitfinex","BTCUSD",1760964790172,0.1810342,111090.0,111080.0,0.18013837]
["bitfinex","BTCUSD",1760964790383,0.1810342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964791422,0.26505469,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964791837,0.1800342,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964792001,0.198028,111090.0,111080.0,0.018093]
["bitfinex","BTCUSD",1760964793694,0.0179938,111090.0,111080.0,0.72940883]
["bitfinex","BTCUSD",1760964793831,0.02707091,111100.0,111080.0,0.71140379]
["bitfinex","BTCUSD",1760964794049,0.30860994,111110.0,111090.0,0.61598304]
["bitfinex","BTCUSD",1760964794050,0.30390503,111110.0,111090.0,0.61598304]
["bitfinex","BTCUSD",1760964794417,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760964794642,0.180018,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964794844,0.3023364,111110.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964795183,0.180018,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964795389,0.18875732,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964798571,0.00873932,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964798726,0.18875732,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964798928,0.180018,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964799516,0.3023364,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760964799913,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760964800116,0.180018,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964800742,0.1890585,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964804131,0.23819799,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760964804905,0.1890585,111100.0,111080.0,0.30246089]
["bitfinex","BTCUSD",1760964805060,0.1800342,111090.0,111080.0,0.29345837]
["bitfinex","BTCUSD",1760964805838,0.1890585,111100.0,111080.0,0.29345837]
["bitfinex","BTCUSD",1760964806044,0.1800342,111090.0,111080.0,0.29345837]
["bitfinex","BTCUSD",1760964810391,0.1800342,111090.0,111080.0,0.71131823]
["bitfinex","BTCUSD",1760964810578,0.1800342,111090.0,111080.0,0.29345837]
["bitfinex","BTCUSD",1760964813004,0.25872946,111090.0,111080.0,0.29345837]
["bitfinex","BTCUSD",1760964813431,0.1800342,111090.0,111080.0,0.29345837]
["bitfinex","BTCUSD",1760964814050,0.61588786,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964814259,0.59789406,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964814469,0.80103307,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964815859,0.82810635,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964816217,0.91792536,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964817554,1.28777285,111090.0,111080.0,8.796e-05]
["bitfinex","BTCUSD",1760964818746,0.34,111080.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760964818932,0.34,111080.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760964818933,4.77366241,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760964819136,5.04852963,111060.0,111040.0,0.21579256]
["bitfinex","BTCUSD",1760964819337,3.52011527,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964819577,4.89333271,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964820009,4.47547285,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964820968,4.65500394,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964821178,4.58875156,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964821385,4.6087787,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964823055,4.47531156,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964823274,3.6380223,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964823495,1.17032216,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964823926,1.05688216,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964824136,1.17036216,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964824345,1.67804103,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964825186,1.56456103,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964825404,1.67804103,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964825619,1.56456103,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964825824,1.67804103,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964826032,1.56456103,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964826265,1.67804103,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964826689,1.56456103,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964826905,1.67804103,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964827367,1.58822202,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964827785,1.47474202,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964827990,1.58822202,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964828829,1.447654,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964829267,1.561134,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964829500,1.65095301,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964829701,1.53747301,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964829902,1.65095301,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964830323,1.53747301,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964830687,1.65095301,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964830887,1.53747301,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964831076,1.35288353,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964831374,1.6464788,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964831572,1.5329988,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964831786,1.6464388,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964831985,1.5329988,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964832191,1.6464388,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964833650,1.5329988,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964833865,1.55661979,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964835749,1.44317979,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964835995,1.55661979,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964837024,1.44317979,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964837173,1.55661979,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964837376,1.5329988,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964837601,1.6464388,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964838399,1.5329988,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964838597,1.6464388,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964839256,1.5329988,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964839634,1.6464388,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964839849,2.06429866,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964840030,5.09411751,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964840299,4.67625765,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964840735,5.15949922,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964841770,5.13029979,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964842304,4.59280207,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964842750,4.47936207,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964842958,4.59280207,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964844650,4.47936207,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964844854,4.59280207,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964845062,4.68262108,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964845656,4.71243993,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964849012,4.59899993,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964849217,4.71243993,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964849428,4.59899993,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964849637,4.71243993,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964851438,0.60746007,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964851655,0.80319414,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964851861,1.221054,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964852827,0.80323414,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964853027,0.68979414,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964853491,0.09181901,111040.0,111030.0,0.60440998]
["bitfinex","BTCUSD",1760964853699,0.002,111040.0,111030.0,0.60440998]
["bitfinex","BTCUSD",1760964853901,0.11544,111040.0,111030.0,0.60440998]
["bitfinex","BTCUSD",1760964854692,0.001,111040.0,111030.0,0.60440998]
["bitfinex","BTCUSD",1760964854890,0.11448,111040.0,111030.0,0.60440998]
["bitfinex","BTCUSD",1760964855664,0.11348,111040.0,111030.0,0.60440998]
["bitfinex","BTCUSD",1760964855860,3.0,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964856065,0.08981901,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964856267,0.08981901,111050.0,111040.0,0.59865416]
["bitfinex","BTCUSD",1760964856478,0.52214312,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760964856679,0.61196213,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760964856924,1.02982199,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760964857301,1.14326199,111060.0,111040.0,0.59797513]
["bitfinex","BTCUSD",1760964857485,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964857887,0.59795891,111050.0,111030.0,0.18552536]
["bitfinex","BTCUSD",1760964858088,0.71141513,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964858684,0.53129986,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964858888,0.11344,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964859138,0.31606967,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964859284,0.29355527,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964859678,0.18011527,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964859994,0.31606967,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964860214,0.18011527,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964860401,0.31606967,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964860605,0.29355527,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964860828,0.34304984,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964861399,0.22960984,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964861725,0.34304984,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964862094,0.18011527,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964862294,0.31606967,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964862539,0.29355527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964862900,0.18011527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964863102,0.31606967,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964863300,0.18011527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964863506,0.31606967,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964863705,0.29355527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964864329,0.11344,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964864578,0.1359544,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964865543,0.31606967,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964865744,0.29355527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964867462,0.18011527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964867663,0.20262967,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964867934,0.31602967,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964868134,0.74789432,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964868366,1.08789432,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964868768,0.67003446,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964869009,0.55663446,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964869281,0.67003446,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964870079,0.63351527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964870590,0.52011527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964870798,0.63351527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964870998,0.52011527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964871612,0.63351527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964872171,0.52011527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964872372,0.63351527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964873302,0.63351527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964873519,0.63351527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964873746,0.52011527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964873945,0.63351527,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964874484,0.63351527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964876242,0.63347527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964877585,0.52011527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964878837,0.63347527,111040.0,111030.0,0.0154478]
["bitfinex","BTCUSD",1760964879976,0.52011527,111040.0,111030.0,0.0154478]
["bitfinex","BTCUSD",1760964880180,0.63347527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964881732,0.52011527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964882501,0.63347527,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964882698,1.23142978,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964882901,4.23142978,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964883098,4.15027753,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964883606,4.26363753,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964884433,4.06045852,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964884643,0.60993428,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964884857,0.72329428,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964885061,4.14161077,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964885496,4.02825077,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964885715,4.14161077,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964885916,4.14165077,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964886267,4.14322033,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964886491,1.14322033,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964886809,1.02982033,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964887032,1.14322033,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964887410,0.72490384,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964887810,0.61150384,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964888464,1.23303934,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964888668,1.11963934,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964889017,4.26524709,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964889591,4.15184709,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964889793,4.26524709,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964889992,4.29233298,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964890993,4.17893298,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964891205,4.29233298,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964894848,4.32385318,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964895051,4.29233298,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964895277,4.36080248,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964895861,4.14672523,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964896067,4.17030622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964896265,4.05690622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964896471,4.17030622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964897630,4.05690622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964898038,4.17030622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964898194,4.26012523,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964898605,4.14672523,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964899006,4.26012523,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964900476,4.14672523,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964900714,4.26012523,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964901083,4.14672523,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964901675,4.32385318,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964902115,4.74216967,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964902748,4.77835195,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964902924,4.78035195,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964904224,4.27221645,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964905072,4.24069625,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964905289,4.2084885,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964905496,4.0950885,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964905724,4.2084885,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964906394,4.05890622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964906611,4.17230622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964907227,4.25743728,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964907778,4.17230622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964909679,4.05890622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964909900,4.17230622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964911001,4.05890622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964911229,4.17230622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964911865,4.05890622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964912085,4.17230622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964912311,4.05790622,111040.0,111030.0,0.00641863]
["bitfinex","BTCUSD",1760964912537,0.02965545,111040.0,111030.0,0.19557929]
["bitfinex","BTCUSD",1760964912759,0.23228512,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964912971,0.66317072,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964913186,0.54720116,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964913424,0.66060116,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964913864,0.54720116,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964914089,0.66060116,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964914539,0.36708589,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964914831,0.14048589,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964915068,0.02708589,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964915291,0.1134,111040.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964915506,0.18009905,111050.0,111030.0,0.18655012]
["bitfinex","BTCUSD",1760964915727,0.1134,111040.0,111030.0,0.18553149]
["bitfinex","BTCUSD",1760964916395,0.63700028,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964916655,0.75040028,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964916878,0.75040028,111050.0,111040.0,0.00067903]
["bitfinex","BTCUSD",1760964917724,0.63700028,111050.0,111040.0,0.00067903]
["bitfinex","BTCUSD",1760964917946,0.54718127,111050.0,111040.0,0.18981941]
["bitfinex","BTCUSD",1760964918156,0.66058127,111050.0,111040.0,0.1807943]
["bitfinex","BTCUSD",1760964918369,0.66058127,111050.0,111040.0,0.00067903]
["bitfinex","BTCUSD",1760964918576,0.66058127,111050.0,111040.0,0.18981941]
["bitfinex","BTCUSD",1760964918792,0.54718127,111050.0,111040.0,0.1807943]
["bitfinex","BTCUSD",1760964919035,0.66058127,111050.0,111040.0,0.00067903]
["bitfinex","BTCUSD",1760964919255,0.66058127,111050.0,111040.0,0.00970414]
["bitfinex","BTCUSD",1760964919909,0.66058127,111050.0,111040.0,0.18981941]
["bitfinex","BTCUSD",1760964920119,0.66058127,111050.0,111040.0,0.1807943]
["bitfinex","BTCUSD",1760964920764,0.66058127,111050.0,111040.0,0.00067903]
["bitfinex","BTCUSD",1760964920990,0.66058127,111050.0,111040.0,0.18981941]
["bitfinex","BTCUSD",1760964921196,0.66058127,111050.0,111040.0,0.1807943]
["bitfinex","BTCUSD",1760964922027,0.66058127,111050.0,111040.0,0.00067903]
["bitfinex","BTCUSD",1760964922028,0.54718127,111050.0,111040.0,0.00067903]
["bitfinex","BTCUSD",1760964922283,0.54718127,111050.0,111040.0,0.00970414]
["bitfinex","BTCUSD",1760964922490,0.66054127,111050.0,111040.0,0.18981941]
["bitfinex","BTCUSD",1760964922723,0.66054127,111050.0,111040.0,0.1807943]
["bitfinex","BTCUSD",1760964923328,0.54718127,111050.0,111040.0,0.1807943]
["bitfinex","BTCUSD",1760964923539,0.36708222,111050.0,111040.0,0.1807943]
["bitfinex","BTCUSD",1760964924036,0.18057387,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760964924257,0.18057387,111060.0,111040.0,0.59911079]
["bitfinex","BTCUSD",1760964924258,0.29393387,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964924695,0.11336,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964925125,0.29345905,111050.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760964925351,0.3256668,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964925566,0.29345905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760964925778,0.29345905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964925988,0.18009905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964926675,0.29345905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964926885,0.18009905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964927298,0.29345905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964928351,0.18009905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964928560,0.29345905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964928780,0.18009905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964929217,0.29345905,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964930341,0.11336,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760964930577,0.97483114,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760964930790,1.08819114,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760964931012,1.08819114,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760964931583,1.08819114,111060.0,111050.0,0.00902105]
["bitfinex","BTCUSD",1760964931970,0.97483114,111060.0,111050.0,0.00902105]
["bitfinex","BTCUSD",1760964932176,1.08819114,111060.0,111050.0,0.00902105]
["bitfinex","BTCUSD",1760964934239,1.08819114,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760964934463,1.08819114,111060.0,111050.0,0.00902105]
["bitfinex","BTCUSD",1760964935900,1.08819114,111060.0,111050.0,0.00936053]
["bitfinex","BTCUSD",1760964938961,1.16312084,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964939970,1.08819114,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964941366,1.07955384,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964945366,0.66138012,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964945581,1.07955384,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964946400,4.58754657,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964946609,4.70957333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964949584,4.71057333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964950192,4.62075432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964950630,3.78440688,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964950807,4.62075432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964950968,4.62175432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964951752,4.50839432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964951955,4.62175432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964952162,4.50839432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964952374,4.62175432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964953256,4.50839432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964953459,4.62175432,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964955657,4.59821333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964955966,4.71157333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964957172,4.59821333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964957377,4.71157333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964957588,4.59821333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964957809,4.71157333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964959258,5.16126725,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964959832,4.74309353,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964960515,4.59821333,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964960733,3.21819279,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964960941,3.74972651,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964961579,3.74972651,111060.0,111050.0,0.0060366]
["bitfinex","BTCUSD",1760964961999,3.74872651,111060.0,111050.0,0.0060366]
["bitfinex","BTCUSD",1760964962644,3.74872651,111060.0,111050.0,0.18613565]
["bitfinex","BTCUSD",1760964962858,3.74872651,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964963067,3.74872651,111060.0,111050.0,0.18191187]
["bitfinex","BTCUSD",1760964963281,0.33055279,111060.0,111050.0,0.18191187]
["bitfinex","BTCUSD",1760964963507,0.74872651,111060.0,111050.0,0.18945958]
["bitfinex","BTCUSD",1760964963722,0.74872651,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964964193,1.08972651,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964964620,4.71484677,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964965272,5.13402049,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964965487,4.71584677,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964965696,4.60248677,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964965910,4.71584677,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964966330,4.60248677,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964966536,4.71584677,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964966946,4.7174163,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964967159,4.6040563,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964967581,4.7174163,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964968277,4.6040563,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964968494,4.7174163,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964972448,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964973093,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964973308,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964973518,3.64958133,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964973838,4.06775505,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964974042,4.18111505,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964974669,1.18111505,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964975581,1.06775505,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964976116,1.18111505,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964976317,1.06775505,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964976928,0.76294133,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964977141,1.06775505,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964977554,1.68910778,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964977765,1.72131553,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964977968,1.60795553,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964978380,1.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964979013,1.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964979217,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964979829,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964980109,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964980337,4.72131553,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964980669,4.60795553,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964980875,4.72131553,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964982081,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964982287,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964983064,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964983261,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964983826,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964984033,4.59502947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964984234,4.70838947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964984659,4.59502947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964984922,4.70838947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964985754,4.59502947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964986166,4.70838947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964986374,4.59502947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964986590,4.70838947,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964987239,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964987889,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964988096,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964988292,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964988718,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964988944,4.67960889,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964989549,4.56624889,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964990220,4.51813652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964990497,4.63149652,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964990666,4.10003531,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964991560,4.21339531,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964992231,1.18118756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964992435,0.76294133,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964992649,1.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964993494,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964993705,4.27100657,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964994157,4.15764657,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964994637,4.18118756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964994846,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964995296,3.64958133,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964995499,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964995699,4.18118756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964996314,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964996574,4.18118756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964996995,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964997539,3.76294133,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964997745,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964997964,4.27100657,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964998337,4.18118756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964998956,3.76294133,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964999175,4.18118756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964999383,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760964999995,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965000204,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965000411,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965000617,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965001020,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965001674,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965002300,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965002739,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965003149,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965003369,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965003693,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965004405,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965004836,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965004977,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965005180,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965005404,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965006517,4.06782756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965006734,4.18114756,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965006937,4.10003531,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965007154,4.21335531,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965007527,4.17727176,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965007763,4.06395176,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965007908,4.09103247,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965008118,4.10003661,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965008342,4.21335661,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965008546,4.10003661,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965008862,4.21335661,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965009453,4.10003661,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965009678,4.1862759,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965009875,4.0729559,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965010246,4.1862759,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965010887,4.0729559,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965011174,4.1862759,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965011607,4.0729559,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965011829,4.1862759,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965019123,4.15406815,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965021058,3.73582192,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965022261,3.62250192,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965022464,0.00356953,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965022889,0.11688953,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965023089,0.11532,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965023414,0.11432,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965023566,0.11332,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965023984,0.29340283,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965027879,0.11332,111060.0,111050.0,0.18043853]
["bitfinex","BTCUSD",1760965032961,0.18634186,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965032962,0.52634081,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965033160,0.63970989,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965033998,0.52638989,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965034205,0.63970989,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965041689,0.00632327,111070.0,111060.0,0.59832906]
["bitfinex","BTCUSD",1760965041890,4.908e-05,111070.0,111060.0,0.59832906]
["bitfinex","BTCUSD",1760965042092,4.908e-05,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965042263,4.908e-05,111070.0,111060.0,0.18909984]
["bitfinex","BTCUSD",1760965043636,4.908e-05,111070.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965043637,3.0,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965043890,1.17363334,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965044099,1.08381433,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965044327,1.05160906,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965044533,0.63336283,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965045160,1.05160906,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965045591,4.14142807,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965045798,4.23124708,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965046632,4.2583282,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965050688,4.67669343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965050891,4.56341343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965051100,4.67669343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965052059,4.56341343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965052276,4.67669343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965052495,4.67673343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965053863,4.49053484,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965054055,4.67061767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965054746,4.55729767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965054973,4.67061767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965056134,4.55729767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965056348,4.67061767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965056572,4.55729767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965056789,4.67061767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965057714,4.55729767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965057994,4.67061767,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965059849,4.33673343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965060058,4.22341343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965060261,4.33673343,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965060889,4.24691442,111060.0,111050.0,0.00033948]
["bitfinex","BTCUSD",1760965061956,4.01672673,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760965062175,4.21986574,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760965062395,4.25051194,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760965062839,4.27916818,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760965063313,4.36898719,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760965065740,4.67834099,111040.0,111030.0,0.0054]
["bitfinex","BTCUSD",1760965067683,4.6767713,111040.0,111030.0,0.00607912]
["bitfinex","BTCUSD",1760965067892,4.6767713,111040.0,111020.0,0.22233526]
["bitfinex","BTCUSD",1760965067893,3.52013149,111030.0,111020.0,0.22233526]
["bitfinex","BTCUSD",1760965068111,4.44656196,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760965068326,0.18018018,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965068539,0.71180591,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965069175,0.71185494,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965073101,0.7208846,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965073968,0.7218846,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965074381,0.7218846,111000.0,110990.0,0.22983681]
["bitfinex","BTCUSD",1760965074571,0.19125887,111000.0,110990.0,0.22983681]
["bitfinex","BTCUSD",1760965074786,0.30457887,111000.0,110990.0,0.22983681]
["bitfinex","BTCUSD",1760965075295,0.6095646,111000.0,110990.0,0.22983681]
["bitfinex","BTCUSD",1760965075519,0.18222921,111000.0,110990.0,0.64814254]
["bitfinex","BTCUSD",1760965075742,0.29554921,111000.0,110990.0,0.64814254]
["bitfinex","BTCUSD",1760965076161,0.30432703,111000.0,110990.0,0.64814254]
["bitfinex","BTCUSD",1760965076578,0.19100703,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965076778,0.30432703,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965077254,0.30332703,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965077691,0.30232703,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965078043,0.30232703,111000.0,110990.0,0.64814254]
["bitfinex","BTCUSD",1760965078473,0.30232703,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965079246,0.30232703,111000.0,110990.0,0.64814254]
["bitfinex","BTCUSD",1760965079390,0.30232703,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965081494,4.903e-05,111000.0,110990.0,1.24664468]
["bitfinex","BTCUSD",1760965081705,4.903e-05,111000.0,110990.0,1.33646369]
["bitfinex","BTCUSD",1760965082151,4.903e-05,111000.0,110990.0,0.91815796]
["bitfinex","BTCUSD",1760965082358,4.903e-05,111000.0,110990.0,1.03147796]
["bitfinex","BTCUSD",1760965082569,4.903e-05,111000.0,110990.0,1.44978369]
["bitfinex","BTCUSD",1760965082992,4.903e-05,111000.0,110990.0,1.4585306]
["bitfinex","BTCUSD",1760965083203,4.903e-05,111000.0,110990.0,1.44978369]
["bitfinex","BTCUSD",1760965086172,4.903e-05,111000.0,110990.0,1.48596597]
["bitfinex","BTCUSD",1760965086382,4.903e-05,111000.0,110990.0,1.49483258]
["bitfinex","BTCUSD",1760965087661,4.903e-05,111000.0,110990.0,1.64133258]
["bitfinex","BTCUSD",1760965087998,4.903e-05,111000.0,110990.0,1.84483257]
["bitfinex","BTCUSD",1760965091311,4.903e-05,111000.0,110990.0,1.82596597]
["bitfinex","BTCUSD",1760965091707,4.903e-05,111000.0,110990.0,1.40766024]
["bitfinex","BTCUSD",1760965092113,4.903e-05,111000.0,110990.0,1.03147796]
["bitfinex","BTCUSD",1760965092863,0.18022921,111000.0,110990.0,0.41003322]
["bitfinex","BTCUSD",1760965093084,0.18022921,111000.0,110990.0,0.22983681]
["bitfinex","BTCUSD",1760965093085,0.26035193,111000.0,110990.0,0.22983681]
["bitfinex","BTCUSD",1760965093265,0.26035193,111000.0,110990.0,0.41003322]
["bitfinex","BTCUSD",1760965094701,0.18022921,111000.0,110990.0,0.41003322]
["bitfinex","BTCUSD",1760965095849,0.18022921,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965097082,0.18022921,111000.0,110990.0,0.41003322]
["bitfinex","BTCUSD",1760965100336,4.903e-05,111000.0,110990.0,0.82833895]
["bitfinex","BTCUSD",1760965102106,4.903e-05,111000.0,110990.0,0.91815796]
["bitfinex","BTCUSD",1760965102314,4.903e-05,111000.0,110990.0,1.51914597]
["bitfinex","BTCUSD",1760965102486,4.903e-05,111000.0,110990.0,1.10084024]
["bitfinex","BTCUSD",1760965102700,4.903e-05,111000.0,110990.0,1.51914597]
["bitfinex","BTCUSD",1760965104544,4.903e-05,111000.0,110990.0,1.10084024]
["bitfinex","BTCUSD",1760965107383,4.903e-05,111000.0,110990.0,1.51914597]
["bitfinex","BTCUSD",1760965109204,4.903e-05,111000.0,110990.0,1.10084024]
["bitfinex","BTCUSD",1760965110859,4.903e-05,111000.0,110990.0,1.10092557]
["bitfinex","BTCUSD",1760965117429,4.903e-05,111000.0,110990.0,1.51931663]
["bitfinex","BTCUSD",1760965119819,4.903e-05,111000.0,110990.0,1.86931662]
["bitfinex","BTCUSD",1760965120019,4.903e-05,111000.0,110990.0,1.97428661]
["bitfinex","BTCUSD",1760965120222,4.903e-05,111000.0,110990.0,2.05536231]
["bitfinex","BTCUSD",1760965120431,4.903e-05,111000.0,110990.0,2.08244165]
["bitfinex","BTCUSD",1760965120996,4.903e-05,111000.0,110990.0,2.08344165]
["bitfinex","BTCUSD",1760965122748,4.903e-05,111000.0,110990.0,1.98847165]
["bitfinex","BTCUSD",1760965123580,4.903e-05,111000.0,110990.0,1.98747165]
["bitfinex","BTCUSD",1760965124215,4.903e-05,111000.0,110990.0,1.98847165]
["bitfinex","BTCUSD",1760965124422,4.903e-05,111000.0,110990.0,1.90739595]
["bitfinex","BTCUSD",1760965124798,4.903e-05,111000.0,110990.0,1.90639595]
["bitfinex","BTCUSD",1760965125148,4.903e-05,111000.0,110990.0,1.98724657]
["bitfinex","BTCUSD",1760965125376,4.903e-05,111000.0,110990.0,1.98824657]
["bitfinex","BTCUSD",1760965125755,4.903e-05,111000.0,110990.0,1.15146445]
["bitfinex","BTCUSD",1760965125955,4.903e-05,111000.0,110990.0,1.98824657]
["bitfinex","BTCUSD",1760965128706,0.00909405,111050.0,111020.0,0.22533738]
["bitfinex","BTCUSD",1760965128932,4.923e-05,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965129307,4.923e-05,111050.0,111040.0,0.18506844]
["bitfinex","BTCUSD",1760965130507,4.923e-05,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760965130797,4.923e-05,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965131003,4.923e-05,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760965131831,4.923e-05,111050.0,111040.0,0.59850633]
["bitfinex","BTCUSD",1760965132265,4.923e-05,111050.0,111040.0,0.59950633]
["bitfinex","BTCUSD",1760965132471,4.923e-05,111050.0,111040.0,0.72550762]
["bitfinex","BTCUSD",1760965133500,4.923e-05,111050.0,111040.0,0.30711656]
["bitfinex","BTCUSD",1760965133913,4.923e-05,111050.0,111040.0,0.42043656]
["bitfinex","BTCUSD",1760965134860,0.18014828,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760965135795,0.60026702,111060.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760965135994,0.18009905,111050.0,111040.0,0.18160631]
["bitfinex","BTCUSD",1760965136343,0.18187596,111060.0,111040.0,0.18160631]
["bitfinex","BTCUSD",1760965136707,0.18187596,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965138160,0.29515596,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965139788,0.29515596,111060.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965140199,0.29515596,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965140406,0.29515596,111060.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965140621,0.29515596,111060.0,111040.0,0.32705728]
["bitfinex","BTCUSD",1760965141068,0.80336603,111060.0,111040.0,0.14694201]
["bitfinex","BTCUSD",1760965141308,0.18009905,111050.0,111040.0,0.14694201]
["bitfinex","BTCUSD",1760965141975,1.08234237,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965142122,4.05982999,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965142934,4.05539276,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965143356,0.6370017,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965143692,0.63341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965145472,0.63341905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965145674,0.52009905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965145893,0.63341905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965146937,0.63341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965147409,0.18009905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965147605,0.29341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965149601,0.29341905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965149806,0.29341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965149982,0.18009905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965150184,0.31593143,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965150395,0.29341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965150959,0.18009905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965151182,0.31593143,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965151404,0.29341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965151824,0.18009905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965152016,0.31593143,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965152163,0.18009905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965152357,0.31593143,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965152557,0.29341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965152970,0.28745288,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965153283,0.18009905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965153500,0.31593143,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965153701,0.29341905,111050.0,111040.0,0.00049104]
["bitfinex","BTCUSD",1760965154319,0.18009905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965154553,0.20261143,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965154753,0.11332,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965155183,0.20261143,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965155800,0.31593143,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965156007,0.29341905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965156207,0.18009905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965156411,0.31593143,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965156616,0.29341905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965157033,0.18009905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965157239,0.31593143,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965157444,0.18009905,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965157862,0.79589164,111060.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965158076,0.11332,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965158284,0.62032157,111060.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965158703,0.11328,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965158909,0.02251238,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965159121,0.13579238,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965159330,1.03871263,111060.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965159535,0.11328,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965159945,0.13579238,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965160354,0.02251238,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965160573,0.13579238,111050.0,111040.0,0.18060631]
["bitfinex","BTCUSD",1760965163066,0.00881252,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965163269,0.11328,111060.0,111050.0,0.18831494]
["bitfinex","BTCUSD",1760965163840,0.63334841,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965164046,0.72316742,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965164317,0.20259318,111060.0,111050.0,0.18279615]
["bitfinex","BTCUSD",1760965164529,0.20259318,111060.0,111050.0,0.18009215]
["bitfinex","BTCUSD",1760965164743,0.20259318,111060.0,111040.0,0.75450313]
["bitfinex","BTCUSD",1760965164953,0.20259318,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965166245,0.2116909,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965166452,0.18918055,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965168569,0.18918055,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965169902,0.00909772,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965170317,0.00156947,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965170523,0.29491609,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965170742,0.29491609,111070.0,111060.0,0.18909984]
["bitfinex","BTCUSD",1760965171394,0.11484947,111070.0,111060.0,0.18909984]
["bitfinex","BTCUSD",1760965171824,0.29491609,111070.0,111060.0,0.18909984]
["bitfinex","BTCUSD",1760965172484,0.29491609,111070.0,111060.0,0.00901701]
["bitfinex","BTCUSD",1760965172703,0.20259318,111060.0,111040.0,0.30289207]
["bitfinex","BTCUSD",1760965172910,0.64754886,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965173148,0.62975962,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965173414,0.60741455,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965174835,0.60741455,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965175041,0.60741455,111060.0,111040.0,0.33611207]
["bitfinex","BTCUSD",1760965175839,0.60741455,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965176365,0.60741455,111060.0,111040.0,0.75426799]
["bitfinex","BTCUSD",1760965176681,0.60741455,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965178431,0.60741455,111060.0,111040.0,0.75426799]
["bitfinex","BTCUSD",1760965179374,0.60741455,111060.0,111040.0,0.33611207]
["bitfinex","BTCUSD",1760965180420,0.60741455,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965180832,0.18925863,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965181041,0.60741455,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965182533,0.18925863,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965182762,0.0091758,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965182975,0.0091758,111060.0,111050.0,0.60727602]
["bitfinex","BTCUSD",1760965183184,0.18008283,111060.0,111050.0,0.59825497]
["bitfinex","BTCUSD",1760965183387,0.20259318,111060.0,111050.0,0.59825497]
["bitfinex","BTCUSD",1760965183597,0.20259318,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965184427,0.20259318,111060.0,111050.0,0.18077545]
["bitfinex","BTCUSD",1760965184632,0.20259318,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965184874,0.20259318,111060.0,111050.0,0.18063788]
["bitfinex","BTCUSD",1760965185572,0.21147688,111060.0,111050.0,0.18063788]
["bitfinex","BTCUSD",1760965185818,0.18896653,111060.0,111050.0,0.18086635]
["bitfinex","BTCUSD",1760965186016,0.18896653,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965186217,0.18896653,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965186426,0.18896653,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965189385,0.30224653,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965191552,0.72040245,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965191759,0.76010425,111060.0,111050.0,0.00902105]
["bitfinex","BTCUSD",1760965191961,0.76010425,111060.0,111050.0,0.1891201]
["bitfinex","BTCUSD",1760965192223,0.76010425,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965192636,0.76010425,111060.0,111040.0,0.44939207]
["bitfinex","BTCUSD",1760965192819,0.76010425,111060.0,111050.0,0.18910227]
["bitfinex","BTCUSD",1760965193281,0.18009905,111050.0,111040.0,0.14699104]
["bitfinex","BTCUSD",1760965193483,0.18009905,111050.0,111040.0,0.33612267]
["bitfinex","BTCUSD",1760965193763,0.18009905,111050.0,111040.0,0.32709756]
["bitfinex","BTCUSD",1760965195294,0.0088837,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965195493,0.11328,111060.0,111050.0,0.59825497]
["bitfinex","BTCUSD",1760965195693,0.29336283,111060.0,111040.0,0.74525348]
["bitfinex","BTCUSD",1760965195903,0.29336283,111060.0,111050.0,0.18912173]
["bitfinex","BTCUSD",1760965196694,0.11328,111060.0,111050.0,0.18912173]
["bitfinex","BTCUSD",1760965196890,0.12940408,111060.0,111050.0,0.18912173]
["bitfinex","BTCUSD",1760965197865,0.30948691,111060.0,111050.0,0.18912173]
["bitfinex","BTCUSD",1760965200518,0.12940408,111060.0,111050.0,0.18912173]
["bitfinex","BTCUSD",1760965200725,0.12940408,111060.0,111050.0,0.60727765]
["bitfinex","BTCUSD",1760965200726,0.01612408,111060.0,111050.0,0.60727765]
["bitfinex","BTCUSD",1760965200953,0.60879958,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965201193,0.3847351,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965201604,0.01802247,111070.0,111060.0,0.60725576]
["bitfinex","BTCUSD",1760965201834,0.00156947,111070.0,111060.0,1.01639467]
["bitfinex","BTCUSD",1760965202063,0.02353436,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760965202302,0.34779787,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965202510,0.3252936,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965202728,0.31684856,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965203146,0.13681436,111090.0,111080.0,0.60721523]
["bitfinex","BTCUSD",1760965203351,0.13686358,111090.0,111080.0,0.59820633]
["bitfinex","BTCUSD",1760965203599,0.33940205,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760965203821,0.31689778,111090.0,111080.0,0.18853009]
["bitfinex","BTCUSD",1760965204270,0.13686358,111090.0,111080.0,0.18853009]
["bitfinex","BTCUSD",1760965204492,0.02358358,111090.0,111080.0,0.1890353]
["bitfinex","BTCUSD",1760965204710,0.20361778,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760965204935,0.02358358,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965205603,0.02358358,111090.0,111080.0,0.60721523]
["bitfinex","BTCUSD",1760965205819,0.20361778,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760965206058,0.20361778,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965206459,0.02358358,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965209040,0.4417395,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965209864,0.02358358,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965210339,0.4417395,111090.0,111080.0,0.18905931]
["bitfinex","BTCUSD",1760965211231,0.4417395,111090.0,111080.0,0.19005931]
["bitfinex","BTCUSD",1760965211441,0.4417395,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760965212302,0.02358358,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760965212728,0.4417395,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760965213565,0.4417395,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760965213773,1.12974863,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760965213979,1.29303194,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760965214185,1.38285095,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760965214392,4.72285095,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760965214610,4.72285095,111090.0,111020.0,0.85606783]
["bitfinex","BTCUSD",1760965214611,0.18010935,111050.0,111020.0,0.44556826]
["bitfinex","BTCUSD",1760965214818,0.18010935,111050.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760965214819,0.59827185,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760965215039,0.59827185,111040.0,111020.0,0.00033962]
["bitfinex","BTCUSD",1760965215040,0.18013149,111030.0,111020.0,0.00033962]
["bitfinex","BTCUSD",1760965215248,0.59828741,111030.0,111020.0,0.20343863]
["bitfinex","BTCUSD",1760965215453,0.18013149,111030.0,111020.0,0.23962091]
["bitfinex","BTCUSD",1760965215670,0.18013149,111030.0,111020.0,0.00033962]
["bitfinex","BTCUSD",1760965215671,0.59828741,111030.0,111020.0,0.00033962]
["bitfinex","BTCUSD",1760965215843,0.59828741,111030.0,111020.0,0.00083066]
["bitfinex","BTCUSD",1760965216077,0.59828741,111030.0,111020.0,0.00986389]
["bitfinex","BTCUSD",1760965216286,0.18013149,111030.0,111020.0,0.00986389]
["bitfinex","BTCUSD",1760965216491,0.18013149,111030.0,111020.0,0.12314389]
["bitfinex","BTCUSD",1760965216877,0.18011593,111040.0,111020.0,1.22942246]
["bitfinex","BTCUSD",1760965217085,0.18011593,111040.0,111030.0,0.13503208]
["bitfinex","BTCUSD",1760965217321,0.59827185,111040.0,111030.0,0.00903079]
["bitfinex","BTCUSD",1760965217533,0.18013149,111030.0,111020.0,0.15129294]
["bitfinex","BTCUSD",1760965217784,0.18013149,111030.0,111020.0,0.12783195]
["bitfinex","BTCUSD",1760965217979,0.18013149,111030.0,111020.0,0.20496967]
["bitfinex","BTCUSD",1760965218178,0.18013149,111030.0,111020.0,0.24115195]
["bitfinex","BTCUSD",1760965219340,0.18013149,111030.0,111020.0,0.24015195]
["bitfinex","BTCUSD",1760965219561,0.59828741,111030.0,111020.0,0.24015195]
["bitfinex","BTCUSD",1760965219960,0.59828741,111030.0,111020.0,0.24115195]
["bitfinex","BTCUSD",1760965220865,0.18013149,111030.0,111020.0,0.24015195]
["bitfinex","BTCUSD",1760965221521,0.18013149,111030.0,111020.0,0.24115195]
["bitfinex","BTCUSD",1760965221735,1.05246807,111030.0,111020.0,0.00183066]
["bitfinex","BTCUSD",1760965223016,4.94007036,111030.0,111020.0,0.00183066]
["bitfinex","BTCUSD",1760965223240,4.94007036,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760965223459,0.18018018,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965223708,1.13034391,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965223939,1.14667287,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965224609,1.13034391,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965224830,1.13034391,111000.0,110990.0,0.95283158]
["bitfinex","BTCUSD",1760965224831,0.00049189,111000.0,110990.0,0.95283158]
["bitfinex","BTCUSD",1760965225088,0.00049189,111000.0,110990.0,1.06623158]
["bitfinex","BTCUSD",1760965226804,0.00049189,111000.0,110990.0,1.12347852]
["bitfinex","BTCUSD",1760965227007,0.00049189,111000.0,110990.0,1.46347852]
["bitfinex","BTCUSD",1760965229306,0.00049189,111000.0,110990.0,1.46449771]
["bitfinex","BTCUSD",1760965230127,0.1289857,111040.0,111020.0,0.18013383]
["bitfinex","BTCUSD",1760965230362,0.29358472,111040.0,111030.0,0.00903079]
["bitfinex","BTCUSD",1760965230797,0.18014472,111040.0,111030.0,0.00903079]
["bitfinex","BTCUSD",1760965231009,0.33248619,111040.0,111030.0,0.00903079]
["bitfinex","BTCUSD",1760965231216,0.30997179,111040.0,111030.0,0.00903079]
["bitfinex","BTCUSD",1760965231423,0.18013149,111030.0,111020.0,0.18926653]
["bitfinex","BTCUSD",1760965231836,0.18013149,111030.0,111020.0,0.00911881]
["bitfinex","BTCUSD",1760965232245,0.18013149,111030.0,111020.0,0.18926653]
["bitfinex","BTCUSD",1760965232930,0.18013149,111030.0,111020.0,0.00911881]
["bitfinex","BTCUSD",1760965233587,0.67805078,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965233822,0.65553435,111030.0,111020.0,0.00912125]
["bitfinex","BTCUSD",1760965234033,0.76897435,111030.0,111020.0,0.00912125]
["bitfinex","BTCUSD",1760965234235,0.65553435,111030.0,111020.0,0.00912125]
["bitfinex","BTCUSD",1760965234914,0.29357149,111030.0,111020.0,0.00912125]
["bitfinex","BTCUSD",1760965235359,0.29357149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965235360,1.11908179,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965235566,1.02926278,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965235774,0.91582278,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965235989,1.02926278,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965236191,1.02934278,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965237219,0.91682278,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965237430,1.03034278,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965238282,1.2099808,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965238555,4.4364608,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965238769,4.5509808,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965238989,4.55255076,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965239206,4.5509808,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965239427,3.7254705,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965239641,0.75164106,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965239851,0.7245505,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965240064,0.7255505,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965240322,0.6119505,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965240538,1.5530608,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965240756,0.81736951,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965240966,1.5530608,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965241181,4.5510608,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965241641,4.55263074,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965242021,4.55063074,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965242293,4.45924179,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965243268,4.46024179,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965244264,4.46124179,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965245404,0.6119505,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965245605,0.7255505,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965246637,0.7245505,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965246846,1.14197605,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965246998,1.14297605,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965247401,1.14925377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965249787,1.14825377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965250383,1.23807278,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965250959,1.14825377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965251312,1.56667932,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965254192,4.56667932,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965255353,4.58756248,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965255790,4.47396248,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965255991,4.67734149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965256378,4.65645833,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965257642,4.56663932,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965258403,4.45307932,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965258609,4.14817377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965258970,1.14817377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965259175,1.03465377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965259576,1.14821377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965259981,1.03465377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965260184,1.14821377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965260316,1.03465377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965260499,1.14817377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965260950,1.03465377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965261637,1.14817377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965262750,0.38974822,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965262962,0.80817377,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965263386,0.89642292,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965263605,0.80660391,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965267543,0.80817373,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965272107,0.6258485,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965272298,0.80697999,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965273485,0.80797999,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965277594,0.38955444,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965277799,0.80797999,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965278634,0.80697999,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965279565,0.80597999,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965284424,0.6258485,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965284645,0.00627768,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965284860,0.2089256,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965285075,0.18640917,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965285489,0.00627768,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965286592,0.00627768,111030.0,111020.0,0.60769452]
["bitfinex","BTCUSD",1760965286805,0.00627768,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965287070,0.00627768,111030.0,111020.0,0.18925512]
["bitfinex","BTCUSD",1760965287275,0.00627768,111030.0,111020.0,0.30269512]
["bitfinex","BTCUSD",1760965287506,0.00627768,111030.0,111020.0,0.29367574]
["bitfinex","BTCUSD",1760965288138,0.29353905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965288565,0.61226616,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965288771,0.21034434,111050.0,111040.0,0.18885718]
["bitfinex","BTCUSD",1760965288979,0.18009905,111050.0,111040.0,0.18885718]
["bitfinex","BTCUSD",1760965289394,0.28365962,111060.0,111040.0,0.18885718]
["bitfinex","BTCUSD",1760965289606,0.39709962,111060.0,111040.0,0.18885718]
["bitfinex","BTCUSD",1760965289814,0.28365962,111060.0,111040.0,0.18885718]
["bitfinex","BTCUSD",1760965290024,0.39709962,111060.0,111040.0,0.18885718]
["bitfinex","BTCUSD",1760965290234,0.21410548,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965290443,0.32754548,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965290649,0.21410548,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965291290,0.21410548,111060.0,111050.0,0.18111096]
["bitfinex","BTCUSD",1760965291716,0.21410548,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965292137,0.18009905,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965293396,0.21410548,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965293615,0.74597103,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965293836,0.63253103,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965294050,0.74593103,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965294258,0.18009905,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965296474,0.74593103,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965296884,0.59829184,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965298321,0.59829184,111050.0,111020.0,0.60743591]
["bitfinex","BTCUSD",1760965298566,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965298765,0.20261143,111050.0,111030.0,0.29353149]
["bitfinex","BTCUSD",1760965299455,0.20261143,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965299669,0.62080422,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965299869,0.59829184,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965300109,0.60729679,111050.0,111040.0,0.18914038]
["bitfinex","BTCUSD",1760965300951,0.60729679,111050.0,111030.0,0.29353149]
["bitfinex","BTCUSD",1760965301397,0.59830806,111040.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965301612,0.41819279,111030.0,111020.0,0.30266724]
["bitfinex","BTCUSD",1760965301826,0.71166806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965302008,0.71166806,111040.0,111030.0,0.18916066]
["bitfinex","BTCUSD",1760965304174,0.18013149,111030.0,111020.0,0.29363574]
["bitfinex","BTCUSD",1760965304402,0.59832428,111030.0,111020.0,0.29363574]
["bitfinex","BTCUSD",1760965304727,0.59832428,111030.0,111020.0,0.11348802]
["bitfinex","BTCUSD",1760965304928,0.59832428,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965305408,0.59832428,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965305557,0.41819279,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965305770,0.59832428,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965306405,0.59832428,111030.0,111020.0,0.00912125]
["bitfinex","BTCUSD",1760965306814,0.59832428,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965308961,0.71166806,111040.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965309240,0.68812707,111040.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965309835,0.18013149,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965310083,0.52167515,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965310316,1.05326156,111050.0,111030.0,0.29353149]
["bitfinex","BTCUSD",1760965310488,0.62082246,111040.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965310643,0.59830806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965311257,0.71182806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965311495,0.59830806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965311665,0.71182806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965312023,0.59830806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965312222,0.59830806,111040.0,111020.0,0.2937147]
["bitfinex","BTCUSD",1760965312356,0.18013149,111030.0,111020.0,0.2937147]
["bitfinex","BTCUSD",1760965316071,0.62084071,111030.0,111020.0,0.11356802]
["bitfinex","BTCUSD",1760965316292,0.59832428,111030.0,111020.0,0.11356802]
["bitfinex","BTCUSD",1760965316717,0.59832428,111030.0,111020.0,0.29371574]
["bitfinex","BTCUSD",1760965317666,0.18013149,111030.0,111020.0,0.29371574]
["bitfinex","BTCUSD",1760965317880,0.20264792,111030.0,111020.0,0.29371574]
["bitfinex","BTCUSD",1760965318405,0.20264792,111030.0,111020.0,0.11356802]
["bitfinex","BTCUSD",1760965318818,0.20264792,111030.0,111020.0,0.2954272]
["bitfinex","BTCUSD",1760965319015,0.20264792,111030.0,111020.0,0.29371574]
["bitfinex","BTCUSD",1760965321043,0.20264792,111030.0,111020.0,0.11356802]
["bitfinex","BTCUSD",1760965321251,1.46885251,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965321466,1.44633608,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965321791,1.1179623,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965321989,1.02814329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965322192,1.14162329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965322418,1.02814329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965322615,1.14162329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965323601,1.55981608,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965323824,1.67672328,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965324032,1.16871148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965324459,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965324670,1.05523148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965324865,1.58690427,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965325572,1.16871148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965326550,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965327720,1.05523148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965327911,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965328141,1.19271293,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965328347,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965328633,1.58686427,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965329431,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965329751,1.05523148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965330081,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965330286,1.05523148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965330434,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965331672,1.58686427,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965332233,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965333001,1.25849049,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965333596,1.16867148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965335382,1.05523148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965335579,1.16863148,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965336566,0.48048819,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965336796,0.71170806,111040.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965336996,0.20264792,111030.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965337201,0.02251643,111030.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965337836,0.20264792,111030.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965338245,0.62084071,111030.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965338441,0.59832428,111030.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965338847,0.18013149,111030.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965339081,0.20264792,111030.0,111020.0,0.18760265]
["bitfinex","BTCUSD",1760965339473,0.71170806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965339695,0.18013149,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965339902,0.20264792,111030.0,111020.0,0.18788103]
["bitfinex","BTCUSD",1760965340573,0.68814329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965340991,0.7779623,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965341413,0.68814329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965341662,0.80158329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965341890,0.80158329,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965342609,0.80158329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965342804,0.68814329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965343140,0.80158329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965343778,0.68814329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965343962,0.80158329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965345283,0.2699505,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965345485,0.80158329,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965345909,0.11344,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965346111,0.18013149,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965346567,0.62084071,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965346768,0.59832428,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965347321,1.07883486,111040.0,111020.0,0.18800969]
["bitfinex","BTCUSD",1760965347539,0.59832428,111030.0,111020.0,0.18800969]
["bitfinex","BTCUSD",1760965348371,0.18013149,111030.0,111020.0,0.18800969]
["bitfinex","BTCUSD",1760965348581,0.59832428,111030.0,111020.0,0.18800969]
["bitfinex","BTCUSD",1760965348956,1.14156707,111040.0,111020.0,0.18800969]
["bitfinex","BTCUSD",1760965349154,1.02812707,111040.0,111020.0,0.18800969]
["bitfinex","BTCUSD",1760965349547,1.05174806,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965350170,0.63355527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965350384,1.05174806,111040.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965350597,1.05174806,111040.0,111020.0,0.18926735]
["bitfinex","BTCUSD",1760965350801,0.59832428,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965351012,0.59832428,111030.0,111020.0,0.18926897]
["bitfinex","BTCUSD",1760965351532,0.59832428,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965354322,0.59832428,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965355138,0.71172428,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965355594,0.71176428,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965356144,0.59832428,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965356361,0.71176428,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965356793,0.71193201,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965357197,0.59853201,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965357441,0.71193201,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965360719,0.29353149,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965361125,0.29353149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965361831,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965362038,0.31604792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965362208,0.29353149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965362901,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965363170,0.20264792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965363381,0.31604792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965363710,0.29353149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965364352,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965364678,0.31081037,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965364877,0.29353149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965365252,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965365447,0.31604792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965365656,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965365856,0.31604792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965366060,0.29353149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965366474,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965366678,0.31604792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965366927,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965367099,0.20264792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965367501,0.31604792,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965367682,0.29353149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965367881,0.18013149,111030.0,111020.0,8.802e-05]
["bitfinex","BTCUSD",1760965368158,0.20264792,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965368821,0.31604792,111030.0,111020.0,0.18023574]
["bitfinex","BTCUSD",1760965369061,0.34156977,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965369347,0.00156977,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760965370236,0.00156977,111040.0,111030.0,0.59853201]
["bitfinex","BTCUSD",1760965370454,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965370693,0.36362964,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965370922,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965371779,0.76636863,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965372404,0.65292863,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965372615,0.67654962,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965373460,0.56310962,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965373686,0.67654962,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965374113,0.56310962,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965374321,0.02251238,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965376056,0.20261143,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965376693,0.02251238,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965380561,0.20261143,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965381843,0.02251238,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965382312,0.20261143,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760965382724,0.20261143,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965382906,0.20261143,111050.0,111040.0,0.29347527]
["bitfinex","BTCUSD",1760965383325,0.18009905,111050.0,111040.0,0.29347527]
["bitfinex","BTCUSD",1760965383543,0.19358874,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760965383750,0.01348969,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760965383961,0.19358874,111050.0,111040.0,0.31148679]
["bitfinex","BTCUSD",1760965384173,0.19358874,111050.0,111040.0,0.29347527]
["bitfinex","BTCUSD",1760965387438,0.01348969,111050.0,111040.0,0.29347527]
["bitfinex","BTCUSD",1760965387651,0.67180176,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965389330,0.67176176,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965391345,0.67176176,111060.0,111040.0,0.29347527]
["bitfinex","BTCUSD",1760965391541,0.01348969,111050.0,111040.0,0.29347527]
["bitfinex","BTCUSD",1760965392558,0.67176176,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965392778,0.55840176,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965396059,0.36931479,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760965396263,0.34364572,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965396467,0.00364572,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760965396672,0.00364572,111070.0,111060.0,0.31145111]
["bitfinex","BTCUSD",1760965396673,0.18371234,111070.0,111060.0,0.31145111]
["bitfinex","BTCUSD",1760965396871,0.52214284,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760965397141,0.52214284,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760965397256,0.52214284,111070.0,111060.0,0.13136828]
["bitfinex","BTCUSD",1760965397466,0.52214284,111070.0,111060.0,0.1314563]
["bitfinex","BTCUSD",1760965397669,0.52314284,111070.0,111060.0,0.31153913]
["bitfinex","BTCUSD",1760965397873,0.52314284,111070.0,111060.0,0.29353085]
["bitfinex","BTCUSD",1760965398371,0.52214284,111070.0,111060.0,0.11344802]
["bitfinex","BTCUSD",1760965398571,0.52214284,111070.0,111060.0,0.1314563]
["bitfinex","BTCUSD",1760965399204,0.00207622,111070.0,111060.0,0.31153913]
["bitfinex","BTCUSD",1760965399413,0.00207622,111070.0,111060.0,0.29353085]
["bitfinex","BTCUSD",1760965401922,0.18214284,111070.0,111060.0,0.29353085]
["bitfinex","BTCUSD",1760965402343,0.18214284,111070.0,111060.0,0.18017085]
["bitfinex","BTCUSD",1760965402552,0.18214284,111070.0,111060.0,0.31149913]
["bitfinex","BTCUSD",1760965402751,0.00207622,111070.0,111060.0,0.29349085]
["bitfinex","BTCUSD",1760965403114,0.18214284,111070.0,111060.0,0.29349085]
["bitfinex","BTCUSD",1760965403347,0.18214284,111070.0,111060.0,0.18017085]
["bitfinex","BTCUSD",1760965403524,0.18214284,111070.0,111060.0,0.31149913]
["bitfinex","BTCUSD",1760965403729,0.63891217,111070.0,111060.0,0.11340802]
["bitfinex","BTCUSD",1760965403933,0.63891217,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965404409,0.18214284,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965406480,0.71386336,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965407413,0.53172052,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965407655,0.71178714,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965413146,0.29338662,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965413346,0.71178714,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965413551,0.29338662,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965414740,0.18006662,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965414909,0.19355631,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965415490,0.61195683,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965415722,0.59846714,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965418276,0.43316384,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965418513,0.61323046,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965418666,0.57572589,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965418873,0.59819006,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965419640,0.68210828,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965419910,1.44613251,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965422399,4.86425595,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965422570,4.98159689,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965422785,4.98002745,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965423235,5.0071097,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965423735,4.56503377,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965423949,4.57915675,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965424188,4.69147675,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965424386,4.69047675,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965424586,4.57815675,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965424810,4.57915675,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965425353,4.69247675,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965425555,4.57915675,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965425752,4.0712143,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965425952,4.07278379,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965426315,4.60422723,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965426851,4.60212819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965427047,4.48880819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965427454,4.60412819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965428106,4.6939472,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965428306,4.60412819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965430099,4.48980819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965430310,4.60312819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965430513,4.49080819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965430633,4.60312819,111070.0,111060.0,8.802e-05]
["bitfinex","BTCUSD",1760965430833,0.18011527,111040.0,111030.0,0.32649017]
["bitfinex","BTCUSD",1760965431046,0.19360496,111040.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965431286,0.5982372,111050.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965431492,0.68805621,111050.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965431691,0.82845829,111050.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965431892,0.71513829,111050.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965432092,0.18011527,111040.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965432294,0.19360496,111040.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965433609,0.6169102,111050.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965433934,0.7302302,111050.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965434167,0.18011527,111040.0,111030.0,0.32663687]
["bitfinex","BTCUSD",1760965434548,0.18011527,111040.0,111030.0,0.18928453]
["bitfinex","BTCUSD",1760965434891,0.59823871,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965435309,0.59823871,111040.0,111030.0,0.18027819]
["bitfinex","BTCUSD",1760965435527,0.71159871,111040.0,111030.0,0.18027819]
["bitfinex","BTCUSD",1760965435753,0.71159871,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965436312,0.59823871,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965436490,1.10618116,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965436643,1.21954116,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965437197,1.13326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965437373,1.24662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965437808,1.13326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965437970,1.24662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965438172,1.13326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965438617,1.24662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965439447,1.13326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965439651,1.24662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965440324,1.13326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965440472,1.24662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965440997,1.13326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965441363,1.24662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965441964,1.13326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965442091,1.22308428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965442520,1.67644428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965442982,1.56308428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965443801,1.67644428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965444258,1.56308428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965444443,1.67644428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965444896,1.56308428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965445320,1.67644428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965445875,1.47326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965446310,1.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965447090,1.47326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965447285,1.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965447477,0.63701839,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965447679,1.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965447888,1.47326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965448515,1.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965449023,1.16850183,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965449245,1.05514183,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965449577,1.16850183,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965450116,1.05514183,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965450325,1.16850183,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965450978,1.05514183,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965451203,1.16850183,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965451574,1.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965451797,1.64446511,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965452141,1.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965452270,1.47326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965452759,1.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965453367,4.47326527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965453719,4.58662527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965453940,4.67644428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965454126,4.67744428,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965454335,4.58762527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965455862,4.47526527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965456061,4.58862527,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965458740,4.38536741,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965458916,4.56548268,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965459523,4.45212268,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965459718,4.56548268,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965460517,4.48261509,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965460715,4.22154116,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965461119,4.24862722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965464420,4.13526722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965464664,4.24862722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965466151,4.58862722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965466352,5.00675066,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965466762,4.58862722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965467116,4.67844623,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965467257,4.56508623,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965467445,4.67844623,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965469303,4.58862722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965470940,4.47526722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965471143,4.58862722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965472097,0.54920133,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965472241,0.96732477,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965472447,1.08068477,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965472679,1.49880821,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965472884,1.5169494,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965473292,1.5159494,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965473473,1.4025894,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965473689,1.5159494,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965474088,1.5149494,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965474281,1.49680821,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965476387,1.38344821,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965476618,1.49680821,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965476827,1.58662722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965477241,1.47426722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965477462,1.58862722,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965478892,1.17075739,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965479879,0.96533118,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965480296,1.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965481507,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965482256,4.03208645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965482384,4.23526546,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965482584,4.03208645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965482992,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965483197,4.03208645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965483401,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965488006,4.5638235,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965488215,4.65364251,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965488441,3.81688841,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965488665,4.65364251,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965490048,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965490248,4.03208645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965490470,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965491269,4.03208645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965491720,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965493504,4.20120855,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965493866,4.08784855,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965494065,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965494270,4.03208645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965494605,4.14544645,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965498084,3.80367133,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965498463,3.83075869,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965498633,3.73265526,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965499447,4.24085132,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965500102,3.73265526,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965503729,4.15103231,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965505964,4.03767231,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965506309,4.15103231,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965506802,4.03767231,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965507041,4.24085132,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965508798,4.24285132,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965509209,4.12949132,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965509340,4.24285132,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965510575,4.58285132,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965514298,4.55930423,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965515139,4.46948522,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965515907,4.51639241,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965519154,4.51796225,111040.0,111030.0,0.0001467]
["bitfinex","BTCUSD",1760965519602,3.4004972,111020.0,111010.0,0.00033967]
["bitfinex","BTCUSD",1760965519840,4.02205326,111020.0,111010.0,0.0003889]
["bitfinex","BTCUSD",1760965520305,1.35693428,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965520530,1.56011329,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965520759,4.58889687,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965520953,4.58889687,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965521239,4.56535588,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965521683,4.72339539,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965522159,3.72098128,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965522394,4.18641575,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965522860,0.98423674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965523299,1.09859674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965523518,0.98523674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965523743,1.09859674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965524180,0.98523674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965524400,1.09859674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965524846,1.10016679,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965525035,0.98523674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965525189,1.09859674,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965525610,1.6067928,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965526430,1.4934328,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965526626,1.6067928,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965527089,1.4934328,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965527550,1.6067928,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965527748,1.18841575,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965527973,1.07505575,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965528217,0.68021969,111000.0,110990.0,0.23123442]
["bitfinex","BTCUSD",1760965528437,0.68021969,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965528438,0.56685969,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965528666,0.68021969,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965528894,0.01957926,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965529111,0.13293926,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965529550,0.01957926,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965530049,0.01857926,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965530270,0.01757926,111000.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965530703,0.71190488,111010.0,110990.0,0.41143083]
["bitfinex","BTCUSD",1760965530922,0.71190488,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965531144,0.61577655,111010.0,111000.0,0.18259677]
["bitfinex","BTCUSD",1760965531363,0.72913655,111010.0,111000.0,0.18259677]
["bitfinex","BTCUSD",1760965531578,0.61577655,111010.0,111000.0,0.18259677]
["bitfinex","BTCUSD",1760965531793,0.54556145,111010.0,111000.0,0.18259677]
["bitfinex","BTCUSD",1760965532029,0.72572928,111010.0,111000.0,0.18259677]
["bitfinex","BTCUSD",1760965532691,0.01723167,111010.0,111000.0,0.18259677]
["bitfinex","BTCUSD",1760965532899,0.13059167,111010.0,111000.0,0.18259677]
["bitfinex","BTCUSD",1760965533112,0.97462467,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965533322,0.97462467,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965533323,1.08798467,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965533502,1.08798467,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965534245,1.104855,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965534860,0.991495,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965535118,1.104855,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965535769,0.991495,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965535995,1.104855,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965536868,0.991495,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965537107,0.38396285,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965537328,0.47023033,111020.0,111010.0,0.20025711]
["bitfinex","BTCUSD",1760965537565,0.47023033,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965537779,0.88860738,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965538221,0.77524738,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965538445,0.88860738,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965538669,0.77524738,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965538914,0.88860738,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965539127,0.77524738,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965539338,0.88860738,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965539564,0.0062777,111030.0,111010.0,0.27205973]
["bitfinex","BTCUSD",1760965539808,0.13662656,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760965540020,1.0751351,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760965540257,0.18014772,111020.0,111010.0,0.02916155]
["bitfinex","BTCUSD",1760965540469,0.59852477,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965540680,3.93852477,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965540902,4.35740424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965541125,1.35740424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965541748,1.47076424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965542071,1.35840424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965542201,1.47176424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965543098,1.47276424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965546582,1.35940424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965546791,1.47276424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965547004,1.35940424,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965547196,1.05413598,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965547632,1.47276424,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965547848,1.05413598,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965548486,1.05213598,111020.0,111010.0,0.18224072]
["bitfinex","BTCUSD",1760965548704,0.04878765,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760965548923,0.75619954,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760965549395,0.72910861,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760965550900,0.61574861,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760965551350,0.72910861,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760965551582,0.61574861,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760965551824,0.72910861,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760965552267,0.4187612,111030.0,111020.0,0.2879815]
["bitfinex","BTCUSD",1760965552497,0.00013294,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760965553437,0.43572472,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760965553658,0.4187612,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760965555496,0.00013294,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760965558251,0.61632303,111030.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965558451,1.01740424,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965558628,1.5493525,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965558844,1.91813608,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965559084,5.00795509,111020.0,111010.0,0.00207678]
["bitfinex","BTCUSD",1760965559324,1.3574367,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965559522,1.4707967,111000.0,110990.0,0.22847796]
["bitfinex","BTCUSD",1760965559925,1.4707967,111000.0,110990.0,0.22915745]
["bitfinex","BTCUSD",1760965560274,3.72339919,111000.0,110990.0,0.22915745]
["bitfinex","BTCUSD",1760965560481,0.52019641,110990.0,110980.0,0.005]
["bitfinex","BTCUSD",1760965560684,1.35745293,110990.0,110980.0,0.005]
["bitfinex","BTCUSD",1760965561091,1.05222467,110990.0,110980.0,0.005]
["bitfinex","BTCUSD",1760965561466,1.47085293,110990.0,110980.0,0.005]
["bitfinex","BTCUSD",1760965561674,1.47085293,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965561675,1.56067194,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965561879,1.47085293,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965562515,1.05222467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965563807,1.47085293,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965564008,1.05222467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965564210,1.14304368,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965564422,1.56167194,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965565501,1.56175194,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965565679,1.14312368,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965565890,1.02964368,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965566084,1.14312368,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965566242,1.14412368,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965566445,1.03064368,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965566651,1.05430467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965568126,0.94082467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965568309,1.05430467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965568698,0.94082467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965569174,1.05430467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965569306,0.94082467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965569519,1.05430467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965569709,0.94082467,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965569919,1.14412368,110990.0,110980.0,0.00549189]
["bitfinex","BTCUSD",1760965571377,1.14412368,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965571657,1.05430467,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965572898,0.94082467,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965573268,1.05430467,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965575758,1.47293293,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965583545,1.35945293,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965583747,1.47293293,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965585430,1.56275194,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965586622,0.63567641,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965586823,1.05430467,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965587542,0.94082467,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965587684,0.76062826,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965587885,0.71426467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965588087,0.71426467,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965588273,0.71426467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965588473,0.71326467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965588668,1.05226467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965589095,1.05226467,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965591342,1.05226467,110990.0,110980.0,0.2040656]
["bitfinex","BTCUSD",1760965591343,0.45344,110990.0,110980.0,0.2040656]
["bitfinex","BTCUSD",1760965591467,0.63363641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965591675,0.45344,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965591894,1.05226467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965592681,0.45344,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965593132,0.63363641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965593447,0.93882467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965595028,1.05226467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965595234,1.14208368,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965595430,1.05226467,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965596051,0.45344,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965596252,0.59880844,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965596572,0.71224844,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965597378,0.52016896,111010.0,111000.0,0.18017507]
["bitfinex","BTCUSD",1760965597575,1.05223722,111010.0,111000.0,0.18017507]
["bitfinex","BTCUSD",1760965597790,1.05223722,111010.0,111000.0,0.19819308]
["bitfinex","BTCUSD",1760965597980,1.05223722,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965598257,1.05223722,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760965598826,1.05223722,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965599031,1.05223722,111010.0,111000.0,0.01701801]
["bitfinex","BTCUSD",1760965599230,1.05223722,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965599404,0.71380717,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965599619,0.71223722,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965599794,1.05223722,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965600721,1.05219247,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965600946,1.05219247,111010.0,111000.0,0.01701801]
["bitfinex","BTCUSD",1760965601863,0.63360896,111010.0,111000.0,0.01701801]
["bitfinex","BTCUSD",1760965602209,1.05219247,111010.0,111000.0,0.01701801]
["bitfinex","BTCUSD",1760965603180,1.05219247,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965603181,0.75858351,111010.0,111000.0,0.19719819]
["bitfinex","BTCUSD",1760965603397,1.05218745,111010.0,111000.0,0.01701801]
["bitfinex","BTCUSD",1760965603613,0.18018018,111000.0,110990.0,0.2700147]
["bitfinex","BTCUSD",1760965603812,0.18019641,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965604050,0.59877992,110990.0,110980.0,0.29388461]
["bitfinex","BTCUSD",1760965604263,0.59877992,110990.0,110980.0,0.38930335]
["bitfinex","BTCUSD",1760965604415,0.67667593,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965604617,0.67667593,110990.0,110980.0,0.02385295]
["bitfinex","BTCUSD",1760965604833,1.01667593,110990.0,110980.0,0.02385295]
["bitfinex","BTCUSD",1760965605071,0.93877992,110990.0,110980.0,0.2040656]
["bitfinex","BTCUSD",1760965605260,0.74066065,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965605458,0.92085706,110990.0,110980.0,0.02385295]
["bitfinex","BTCUSD",1760965605862,0.92085706,110990.0,110980.0,0.2040656]
["bitfinex","BTCUSD",1760965606477,0.92085706,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965606687,1.03429706,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965607736,0.92085706,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965607946,1.03425706,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965609427,1.03425706,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965609639,1.03425706,110990.0,110980.0,0.2040656]
["bitfinex","BTCUSD",1760965609914,0.86936099,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965610131,1.05217992,110990.0,110980.0,0.02385295]
["bitfinex","BTCUSD",1760965610532,1.05217992,110990.0,110980.0,0.2040656]
["bitfinex","BTCUSD",1760965611017,1.05217992,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965611430,1.05217992,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965611638,1.05217992,110990.0,110980.0,0.02385295]
["bitfinex","BTCUSD",1760965612168,1.05217992,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965615570,1.05375007,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965615775,0.94035007,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965615950,0.93877992,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965616098,1.05225992,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965616767,0.63367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965616942,0.34,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965617128,0.63367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965617960,0.52019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965618577,0.63367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965620031,0.52019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965620242,0.63367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965620739,0.34,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965620882,0.63367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965621293,0.52019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965621522,0.00157007,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965621725,0.00157007,111000.0,110990.0,0.70661857]
["bitfinex","BTCUSD",1760965621927,0.1144801,111010.0,111000.0,0.18016724]
["bitfinex","BTCUSD",1760965622131,0.0010001,111010.0,111000.0,0.19818525]
["bitfinex","BTCUSD",1760965622752,0.52116404,111010.0,111000.0,0.18016724]
["bitfinex","BTCUSD",1760965622935,0.52016394,111010.0,111000.0,0.18016724]
["bitfinex","BTCUSD",1760965625613,0.52016394,111010.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965625614,0.18018018,111000.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965625797,0.18018018,111000.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965625798,0.59877992,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965626200,0.93877992,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965626762,0.52019641,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965627279,0.63371641,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965627466,0.52019641,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965627925,0.52019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965628132,1.05229992,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965628353,0.93877992,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965628692,1.05229992,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965628925,0.63371641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965630002,0.52019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965630240,0.34,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965631270,0.52019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965632767,0.21783795,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965632964,0.29366018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965633300,0.18016587,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965633501,0.63468597,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965633762,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965634139,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965634339,0.29370018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965635106,0.29370018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965635860,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965636071,0.29470028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965636293,0.29370018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965638681,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965638807,0.29470028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965639007,0.29370018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965639448,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965639758,0.18118028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965640613,0.29466028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965640814,0.29366018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965641234,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965641521,0.29466028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965641778,0.29366018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965642444,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965642655,0.29466028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965642892,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965643104,0.29466028,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1760965643313,0.29366018,111000.0,110980.0,0.39843398]
["bitfinex","BTCUSD",1760965643668,0.71224369,111000.0,110980.0,0.39843398]
["bitfinex","BTCUSD",1760965644079,0.29366018,111000.0,110980.0,0.39843398]
["bitfinex","BTCUSD",1760965644308,0.29366018,111000.0,110980.0,0.28487398]
["bitfinex","BTCUSD",1760965644469,0.59978002,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965644669,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965644859,0.29467651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965645059,0.29367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965645546,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965645696,0.18119651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965645894,0.29467651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965646091,0.29367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965646306,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965646506,0.29467651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965646719,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965646924,0.29467651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965647290,0.29367641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965647958,0.29367641,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965648133,0.29367641,110990.0,110980.0,0.2040656]
["bitfinex","BTCUSD",1760965648345,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965648546,0.29463651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965648680,0.29363641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965649101,0.11344,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965649308,0.18018018,111000.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965649524,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965649946,0.18119651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965651794,0.0010001,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965651997,0.63362018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965652510,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965652711,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965652943,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965653145,0.63362018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965653347,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965653753,0.63362018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965654305,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965654504,0.63462018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965654954,0.63362018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965656565,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965656988,0.63358018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965659783,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965660017,0.19212641,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965660240,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965660505,0.18116404,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965660716,0.52116404,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965660920,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965661373,0.52016394,111010.0,110990.0,0.39242524]
["bitfinex","BTCUSD",1760965661718,0.0010001,111000.0,110990.0,0.18019532]
["bitfinex","BTCUSD",1760965661940,0.18118028,111000.0,110990.0,0.18019532]
["bitfinex","BTCUSD",1760965662737,0.59978681,111000.0,110990.0,0.18019532]
["bitfinex","BTCUSD",1760965662992,0.71218671,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965663187,0.53200653,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965663610,0.41860653,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965663847,0.1134,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965664059,0.1144001,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965664204,0.0010001,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965664411,0.1144001,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965664609,0.18118028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965664787,0.29458028,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965665001,0.29358018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965666296,0.1134,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965666515,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965666761,0.63356394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965667770,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965667982,0.63356394,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965668188,0.52016394,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965668401,1.05217047,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965669048,0.63356394,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965673338,0.34,111010.0,111000.0,0.61680472]
["bitfinex","BTCUSD",1760965673552,0.4534,111010.0,111000.0,0.59878671]
["bitfinex","BTCUSD",1760965673903,0.4534,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965675343,0.63356394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965675759,1.05217047,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965675966,1.05217047,111010.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760965676225,1.05217047,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965676432,1.05217047,111010.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760965676644,1.05217047,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965677688,0.93877047,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965677971,1.05217047,111010.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760965678450,0.93877047,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965678619,0.93877047,111010.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760965678770,1.05217047,111010.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760965679193,0.18118028,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965679401,0.0010001,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965680415,0.0010001,111000.0,110990.0,0.61682258]
["bitfinex","BTCUSD",1760965680643,0.0010001,111000.0,110990.0,0.59880294]
["bitfinex","BTCUSD",1760965686486,0.45336,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965686625,0.61073226,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965686821,0.74091695,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965687076,0.74091695,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965687274,0.18116404,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965687692,0.29452404,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965687838,0.29352394,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965688466,0.71213047,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965692122,0.59877047,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965692322,0.71213047,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965692752,0.11336,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965692952,0.95073226,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965693177,0.13316405,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965693385,0.19995177,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965693593,0.55177058,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965693795,0.53493455,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965694162,0.42000455,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965694497,0.53336455,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965694700,0.11475802,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965694859,0.18154574,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965695062,0.29490574,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965695623,0.18154574,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965695799,0.29490574,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965695967,0.18154574,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965696168,0.29490574,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965696345,0.00139802,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965696545,0.11475802,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965697414,0.18154574,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965697617,0.29490574,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965697783,0.18154574,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965698228,0.29490574,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965698433,0.29490574,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965698434,0.71351227,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760965698634,0.60015227,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965698966,0.71351227,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965699300,0.60015227,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965699502,0.29490574,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965699708,0.71351227,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760965700142,0.71351227,111020.0,111000.0,0.29354018]
["bitfinex","BTCUSD",1760965700330,0.18018018,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760965700555,1.01739324,111000.0,110990.0,0.1465]
["bitfinex","BTCUSD",1760965700755,1.04617682,111000.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965701012,0.41860653,110990.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965701162,0.71214671,111000.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965701349,0.29354018,111000.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965701549,0.71214671,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965701880,0.71214671,111000.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965702450,0.59880294,110990.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965702872,0.80196572,111000.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965703066,0.71214671,111000.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965703839,0.18019641,110990.0,110980.0,0.18704392]
["bitfinex","BTCUSD",1760965704331,0.59980304,110990.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965704494,0.59880294,110990.0,110980.0,0.18604392]
["bitfinex","BTCUSD",1760965707647,0.59880294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965708322,0.59880294,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965708724,0.71216294,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965708945,0.59880294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965709145,0.71216294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965709842,0.29355641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965710145,0.71216294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965711166,0.53196653,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965711372,0.71216294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965711588,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965711793,0.59980304,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965712002,0.71216294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965712258,0.18019641,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965712439,0.29455651,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965712642,0.68813726,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965712905,0.71216294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965713253,0.59880294,110990.0,110980.0,0.18604434]
["bitfinex","BTCUSD",1760965713450,0.71216294,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965713675,0.59880294,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965713875,0.71216294,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965714318,1.11844096,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965714490,1.67923107,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965714702,1.58262109,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965715106,1.7231211,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965715476,1.27573099,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965715667,1.07251198,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965715868,1.18591198,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965716308,1.16912196,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965716514,1.05672196,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965716920,1.17012196,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965717367,1.05772196,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965717527,1.17269223,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965718411,1.05929223,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965718623,1.17269223,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965718977,1.14559222,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965719872,1.23541123,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965720942,1.14559222,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965721857,1.14402195,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965722712,0.72541542,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965722860,1.14420926,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965724454,1.03080926,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965724666,1.14420926,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965726068,1.03080926,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965726269,1.03237953,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965726491,1.14577953,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965726860,1.03237953,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965727063,1.14577953,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965728338,1.16256434,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965729215,1.04916434,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965729423,1.16256434,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965729722,1.04916434,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965729876,1.16256434,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965730325,1.1625815,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965730532,1.0491815,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965730735,1.25240051,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965731374,4.28118409,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965731754,4.30828434,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965731954,4.28118409,110990.0,110980.0,0.00583169]
["bitfinex","BTCUSD",1760965735959,4.28118409,110990.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965735960,3.54899623,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965736198,4.58351596,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965736561,4.27812212,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965736964,4.13593854,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965737186,4.27744278,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965737403,4.16404278,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965737607,4.27744278,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965737803,4.27644278,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965738614,4.16304278,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965738811,4.34432688,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965739043,4.34589732,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965739179,4.34689732,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965739545,4.34789732,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965740840,4.23449732,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965741045,4.34789732,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965741475,4.23449732,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965741682,4.34789732,110980.0,110970.0,0.23502066]
["bitfinex","BTCUSD",1760965741893,4.34789732,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965742102,4.28001322,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965742327,4.16661322,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965742557,4.28001322,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965743361,4.16661322,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965743520,4.28001322,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965743715,4.34759964,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965744122,4.65299348,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965744324,4.76639348,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965744520,4.34759964,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965746228,4.23419964,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965746396,4.34759964,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965746960,4.14438063,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965747205,4.25778063,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965748151,4.14438063,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965748529,4.25778063,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965748733,4.14438063,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965748948,4.25778063,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965749340,4.34759964,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965749906,4.23419964,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965750121,4.34759964,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965750792,4.25778063,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965750969,4.19019421,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965753213,0.22818136,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965753542,1.07327096,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965753962,1.07170052,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965754176,1.0717051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965754374,1.0707051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965754753,1.0697051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965755573,0.65091126,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965755750,1.0697051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965756685,0.9563051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965756891,1.0697051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965758301,1.0697051,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965759081,0.9563051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965759312,1.0697051,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965761300,1.0697051,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965761507,0.35729861,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965761730,0.93949855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965761937,1.05289855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965762371,0.93949855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965762772,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965762973,0.93949855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965763295,0.93949855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965763738,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965764345,0.93949855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965764499,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965764910,0.93949855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965765111,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965765303,1.10749811,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965765714,0.93949855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965765908,1.05289855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965766352,0.63410471,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965766555,1.05289855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965767139,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965767345,1.05289855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965768224,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965769589,1.05289855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965769790,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965772869,1.05289855,110980.0,110970.0,0.41558941]
["bitfinex","BTCUSD",1760965773099,1.05289855,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965775166,4.49370528,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965775386,4.51967926,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965775807,4.5467835,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965776035,4.75000251,110980.0,110970.0,0.23536052]
["bitfinex","BTCUSD",1760965776478,4.75000251,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965776677,4.77631894,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965776899,4.77831894,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965777106,4.66491894,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965777307,4.77831894,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965777465,4.77731894,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965777903,4.66491894,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965778105,4.63894496,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965778302,4.75234496,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965778509,4.6395156,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965778752,4.7529156,110980.0,110970.0,0.22568949]
["bitfinex","BTCUSD",1760965778979,4.78809788,110980.0,110970.0,0.1044169]
["bitfinex","BTCUSD",1760965779143,4.79809787,110980.0,110970.0,0.07733493]
["bitfinex","BTCUSD",1760965779360,4.79809787,110980.0,110970.0,0.05025296]
["bitfinex","BTCUSD",1760965779581,4.79809787,110980.0,110970.0,0.02317099]
["bitfinex","BTCUSD",1760965779792,4.79809787,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760965779793,0.55641117,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760965779997,4.59044717,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760965780235,4.59044717,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965780485,4.70384717,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965780679,4.73095658,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965780901,4.73195658,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965781500,4.60595529,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965781929,4.49255529,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965782129,4.07376145,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965782487,4.18716145,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965782614,4.18816145,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965782815,4.07376145,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965783294,4.18716145,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965783498,4.16005204,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965783708,4.15905204,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965783862,4.16005204,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965784045,0.65316605,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965784249,0.52222889,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965784465,0.63462889,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965784693,1.05346733,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965784900,1.05446733,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965785547,1.05446733,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965785771,1.14428634,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965785945,0.4554,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965786148,0.341,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965786371,0.4544,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965786613,0.87323844,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965786823,0.87223844,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965787097,0.4534,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965787329,0.34,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965787540,0.1134,110970.0,110960.0,0.59982346]
["bitfinex","BTCUSD",1760965787745,0.4193305,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965787746,0.29410471,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965787951,1.05294315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965788826,0.8727305,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965789385,0.45389206,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760965789583,1.05294315,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760965790771,1.05294315,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760965790895,1.47178159,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760965791388,0.18122899,110970.0,110960.0,0.00073989]
["bitfinex","BTCUSD",1760965791628,0.60006743,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965791844,0.59906733,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965792063,0.41883844,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965792270,0.59906733,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965793574,0.18022889,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965793719,0.60006743,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965793918,0.59906733,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965794943,0.18022889,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965795432,0.59906733,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965795623,0.18022889,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965796063,1.05294315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965796893,1.05294315,110980.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965797173,0.18022889,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965797589,1.05294315,110980.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965797804,0.41883844,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965799003,1.05294315,110980.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965799286,0.41883844,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965802172,1.05294315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965802913,1.09918461,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965803538,1.09918461,110980.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965803806,0.18122899,110970.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965804864,1.10018461,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965805070,1.05494315,110980.0,110960.0,0.18098502]
["bitfinex","BTCUSD",1760965805430,1.05494315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965805869,1.05394315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965806091,1.05294315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965806294,0.63410471,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965806492,1.05294315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965807427,1.05394315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965807762,1.05394315,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760965808333,0.63510471,110980.0,110970.0,0.61709021]
["bitfinex","BTCUSD",1760965808463,0.45489206,110980.0,110970.0,0.59906733]
["bitfinex","BTCUSD",1760965808672,0.45589206,110980.0,110970.0,0.59906733]
["bitfinex","BTCUSD",1760965809108,0.63610471,110980.0,110970.0,0.59906733]
["bitfinex","BTCUSD",1760965809345,0.63410471,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760965809545,0.63410471,110980.0,110970.0,0.61709021]
["bitfinex","BTCUSD",1760965809756,0.63410471,110980.0,110970.0,0.59906733]
["bitfinex","BTCUSD",1760965810023,0.45389206,110980.0,110970.0,0.59906733]
["bitfinex","BTCUSD",1760965812954,0.24640426,110980.0,110970.0,0.59906733]
["bitfinex","BTCUSD",1760965813164,0.1134,110980.0,110970.0,0.59906733]
["bitfinex","BTCUSD",1760965813395,0.00157037,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760965813630,0.29516678,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965813827,0.31198921,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965814236,0.29516678,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965814449,0.31198837,110990.0,110980.0,0.61712138]
["bitfinex","BTCUSD",1760965814672,0.11497037,110990.0,110980.0,0.59910012]
["bitfinex","BTCUSD",1760965815446,0.1134,110990.0,110980.0,0.59910012]
["bitfinex","BTCUSD",1760965815854,0.29359641,110990.0,110980.0,0.59910012]
["bitfinex","BTCUSD",1760965816055,0.63359641,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965816261,0.72341542,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965816629,0.63359641,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965816845,1.05243485,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965817035,1.08121843,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965820051,4.60669041,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965820901,4.60665041,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965821118,4.69646942,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965821336,4.18613082,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965821753,3.62782995,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965822011,1.16002839,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965822235,0.74118995,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965822443,1.16102839,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965822650,0.53901094,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965822857,0.65137094,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965823069,0.65136979,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965823692,0.63455641,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965824873,0.63555641,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965825089,0.63455641,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965825318,0.63355641,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965825466,0.63512673,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965825908,1.05396517,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965826991,0.63512673,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965827200,1.05396517,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965828781,0.63512673,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965828990,1.05396517,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965829194,0.76040876,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965829394,0.63512673,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965831440,1.05396517,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965833362,1.05396517,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965834795,0.89481124,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965835343,0.71396517,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965837770,0.18176673,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965837982,0.71396517,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965839440,0.71396517,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965840630,0.71396517,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965840854,0.74138938,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965841080,0.7870055,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965841317,3.87682451,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965842207,3.84804093,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965842410,3.82061672,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965842765,3.82161672,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965843319,3.40277828,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965843528,0.01940286,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965843734,0.29612673,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965843976,0.29612673,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965845028,0.63612673,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965845854,0.63512673,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965847076,0.45493032,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965847616,0.63512673,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965848824,0.63512673,110990.0,110980.0,0.01807029]
["bitfinex","BTCUSD",1760965849430,0.63512673,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965849769,1.05376578,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965850508,1.05376578,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965850708,1.05376578,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965851715,0.63512673,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965852134,0.63512673,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965855398,0.63512673,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965855743,0.63512673,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965856041,0.65196478,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965857175,1.07060383,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965858902,0.65196478,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965859108,1.07060383,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965861280,1.07160383,110990.0,110980.0,4.903e-05]
["bitfinex","BTCUSD",1760965862353,1.07160383,110990.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965862907,1.07160383,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965863722,0.45593032,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965863997,1.05476578,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965864218,0.34257032,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965864442,0.00157032,110990.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965864657,0.71829069,111000.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965864867,1.07512308,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965865092,0.73512308,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965865299,0.71829069,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965865720,0.71357761,111000.0,110980.0,0.18026168]
["bitfinex","BTCUSD",1760965865923,0.71357761,111000.0,110980.0,0.19828294]
["bitfinex","BTCUSD",1760965866131,0.71357761,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965867406,0.53339742,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760965867618,0.11475837,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965868058,0.16475837,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965868266,0.05139837,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965869619,0.47003742,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965870626,0.74003661,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965870858,0.55985643,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760965871130,0.05139837,111000.0,110990.0,0.28803506]
["bitfinex","BTCUSD",1760965871343,0.05139837,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760965873923,0.05139837,111000.0,110990.0,0.38337542]
["bitfinex","BTCUSD",1760965880105,0.05139837,111000.0,110990.0,0.52987542]
["bitfinex","BTCUSD",1760965880537,0.05139837,111000.0,110990.0,0.98830675]
["bitfinex","BTCUSD",1760965880886,0.05139837,111000.0,110990.0,1.01539254]
["bitfinex","BTCUSD",1760965882524,0.05139837,111000.0,110990.0,0.59675349]
["bitfinex","BTCUSD",1760965888960,0.05139837,111000.0,110990.0,0.30071121]
["bitfinex","BTCUSD",1760965889177,0.65535744,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965889388,0.6502176,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965890464,0.6502176,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965890465,1.06885665,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965890677,1.40885665,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965890886,1.49867566,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965891512,1.49867566,111000.0,110990.0,0.02162964]
["bitfinex","BTCUSD",1760965891687,1.08003661,111000.0,110990.0,0.02162964]
["bitfinex","BTCUSD",1760965891889,0.75863905,111000.0,110990.0,0.02162964]
["bitfinex","BTCUSD",1760965892094,0.73304736,111000.0,110990.0,0.02162964]
["bitfinex","BTCUSD",1760965893295,0.11332,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965893760,0.62590002,111010.0,110990.0,0.29164506]
["bitfinex","BTCUSD",1760965893761,0.62590466,111010.0,110990.0,0.29164506]
["bitfinex","BTCUSD",1760965893968,0.7121318,111010.0,110990.0,0.27362542]
["bitfinex","BTCUSD",1760965894169,0.7121318,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760965894371,0.7121318,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965894717,0.71247148,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965900556,0.71247148,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760965900714,0.71247148,111010.0,110990.0,0.27362542]
["bitfinex","BTCUSD",1760965900715,0.18018018,111000.0,110990.0,0.27362542]
["bitfinex","BTCUSD",1760965901358,0.71247148,111010.0,110990.0,0.27362542]
["bitfinex","BTCUSD",1760965901581,0.71247148,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760965903320,0.71247148,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965904153,0.71247148,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760965904768,1.14229049,111010.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965904979,1.01845838,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965905197,0.59881923,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965906774,0.62783222,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965908394,0.59881923,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965908731,0.18018018,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965908855,1.01856604,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965909058,1.08276042,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965909472,1.42276042,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965910933,1.35756594,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965915198,1.37438698,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965918256,1.37439485,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965919658,0.95570197,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965919852,0.93887306,111000.0,110990.0,0.00361]
["bitfinex","BTCUSD",1760965920056,0.75869288,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965920676,0.87201288,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965921356,0.34,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965921564,0.45332,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965922244,1.05219306,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965923599,0.87201288,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965926158,1.05219306,111000.0,110990.0,0.18380641]
["bitfinex","BTCUSD",1760965927866,0.45332,111000.0,110990.0,0.27362542]
["bitfinex","BTCUSD",1760965928052,0.93920531,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760965928266,1.06936928,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965928665,1.05252531,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965929493,1.06936321,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760965930035,1.06936321,111010.0,110990.0,0.09342901]
["bitfinex","BTCUSD",1760965930241,1.02757504,111000.0,110970.0,0.67885738]
["bitfinex","BTCUSD",1760965930467,0.71222115,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1760965931878,0.18021265,110980.0,110970.0,0.1468445]
["bitfinex","BTCUSD",1760965932092,1.35859851,110980.0,110970.0,0.0003445]
["bitfinex","BTCUSD",1760965932294,1.46424953,110980.0,110970.0,0.0003445]
["bitfinex","BTCUSD",1760965932588,1.49134949,110980.0,110970.0,0.0003445]
["bitfinex","BTCUSD",1760965933166,1.40153048,110980.0,110970.0,0.0003445]
["bitfinex","BTCUSD",1760965933689,4.40153048,110980.0,110970.0,0.0003445]
["bitfinex","BTCUSD",1760965934312,4.43054347,110980.0,110970.0,0.0003445]
["bitfinex","BTCUSD",1760965934525,0.52022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965934646,4.51677975,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965934860,4.57758577,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965935060,4.57915648,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965935256,3.65195171,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965935470,4.07064459,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965936675,4.48933747,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965936825,4.07064459,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965937532,4.07058842,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965937786,4.16040743,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965937962,4.4902813,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965938531,4.49027562,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965939293,3.65288986,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965939498,4.49027562,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965939704,4.58009463,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965940279,4.58009463,110970.0,110960.0,0.00033991]
["bitfinex","BTCUSD",1760965940482,4.60719731,110970.0,110960.0,0.00033991]
["bitfinex","BTCUSD",1760965941233,4.60719731,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965941234,4.72602931,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965941369,5.1157092,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760965941577,4.46533675,110960.0,110950.0,0.24196336]
["bitfinex","BTCUSD",1760965941774,4.57190981,110960.0,110950.0,0.24196336]
["bitfinex","BTCUSD",1760965942279,4.4820908,110960.0,110950.0,0.24196336]
["bitfinex","BTCUSD",1760965942595,4.50919671,110960.0,110950.0,0.24196336]
["bitfinex","BTCUSD",1760965942833,4.50919671,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965943047,4.52113074,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965943420,4.50437669,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965943619,4.05667083,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965944183,4.10215154,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965944347,4.05667083,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965944815,1.17003083,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965946249,4.05667083,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965946454,4.17160159,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965946666,4.25241069,110960.0,110950.0,0.24245542]
["bitfinex","BTCUSD",1760965947276,4.25241069,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965947642,4.13905069,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965947925,4.25241069,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965949844,4.78993557,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965950096,4.80666551,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965953630,4.80666959,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965955573,4.72586049,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965956231,4.30716761,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965956657,4.27815462,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965960702,4.6968475,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965960911,4.5834875,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965961116,4.6968875,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965961658,4.36577632,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965961940,4.7844692,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965962157,4.81348219,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965963758,4.81356752,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965967809,5.15356752,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965969549,4.95258582,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965969749,4.50487995,110960.0,110950.0,0.24279536]
["bitfinex","BTCUSD",1760965970040,4.50487995,110960.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965970041,3.18183203,110950.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965970344,4.01771215,110910.0,110900.0,0.26310914]
["bitfinex","BTCUSD",1760965970622,4.12435051,110910.0,110900.0,0.26310914]
["bitfinex","BTCUSD",1760965970881,4.26664316,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965971360,4.29902753,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965971600,4.63951901,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965971846,4.72933802,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965972348,3.68696077,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965972583,4.07073634,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965972807,4.07912141,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965973028,4.49858053,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965973268,4.49958053,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965973536,4.58939954,110910.0,110900.0,0.25464876]
["bitfinex","BTCUSD",1760965973998,4.59039954,110910.0,110900.0,0.25307876]
["bitfinex","BTCUSD",1760965974221,4.59139954,110910.0,110900.0,0.25307876]
["bitfinex","BTCUSD",1760965974447,4.47775954,110910.0,110900.0,0.25307876]
["bitfinex","BTCUSD",1760965974669,4.50158053,110910.0,110900.0,0.25307876]
["bitfinex","BTCUSD",1760965975167,4.38794053,110910.0,110900.0,0.25307876]
["bitfinex","BTCUSD",1760965975809,1.50215187,110910.0,110900.0,0.25307876]
["bitfinex","BTCUSD",1760965976302,4.49858053,110910.0,110900.0,0.25477932]
["bitfinex","BTCUSD",1760965976769,4.49958053,110910.0,110900.0,0.25477932]
["bitfinex","BTCUSD",1760965977203,4.58939954,110910.0,110900.0,0.25477932]
["bitfinex","BTCUSD",1760965978062,4.47575954,110910.0,110900.0,0.25477932]
["bitfinex","BTCUSD",1760965978283,4.58939954,110910.0,110900.0,0.25477932]
["bitfinex","BTCUSD",1760965981873,1.57258019,110910.0,110900.0,0.25477932]
["bitfinex","BTCUSD",1760965982751,4.60618122,110910.0,110900.0,0.25477932]
["bitfinex","BTCUSD",1760965984298,4.60618122,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965984508,4.51636221,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965984735,4.60618122,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965984992,5.1108757,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965985214,4.66067306,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965985455,4.74892064,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965985674,4.71273836,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965986989,4.71373836,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965987847,4.71273836,110910.0,110900.0,0.25320866]
["bitfinex","BTCUSD",1760965988068,4.71173836,110910.0,110900.0,0.251638]
["bitfinex","BTCUSD",1760965988691,4.71373836,110910.0,110900.0,0.251638]
["bitfinex","BTCUSD",1760965988913,4.71173836,110910.0,110900.0,0.251638]
["bitfinex","BTCUSD",1760965989139,4.71373836,110910.0,110900.0,0.251638]
["bitfinex","BTCUSD",1760965989347,4.71530994,110910.0,110900.0,0.251638]
["bitfinex","BTCUSD",1760965989559,4.71630994,110910.0,110900.0,0.251638]
["bitfinex","BTCUSD",1760965991031,4.71630994,110910.0,110900.0,0.25006734]
["bitfinex","BTCUSD",1760965995161,4.71630994,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760965999285,4.60266994,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760965999703,4.71662994,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966000298,4.60266994,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966000573,4.71662994,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966000981,4.71447994,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966001157,4.68302891,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966001573,4.56906891,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966001803,4.68302891,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966002457,4.02888676,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966002676,4.33415236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966002903,4.22019236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966003593,4.33415236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966004067,3.49523412,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966004297,4.33415236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966004537,4.67415236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966005363,4.56019236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966005571,4.67411236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966005775,4.56019236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966005978,4.67411236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966006834,4.56019236,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966007042,4.49378597,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966007252,4.67417173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966007452,4.56025173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966007940,4.67417173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966008173,4.56025173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966008375,4.67417173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966008583,4.56025173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966008783,3.72133349,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966008936,4.67417173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966010262,4.56025173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966010472,4.67413173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966011300,4.56025173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966011510,4.67413173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966011739,4.56025173,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966011958,4.70558536,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966012207,4.70559406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966012441,4.59171406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966012679,4.70559406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966014299,4.59171406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966014512,4.70559406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966015371,4.50189505,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966015774,4.61573505,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966015967,4.50189505,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966016181,4.61473505,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966016582,4.49989505,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966016782,4.70355406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966017001,4.70455406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966017361,4.58971406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966017565,4.70355406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966019098,3.86563582,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966019313,4.70455406,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966022196,4.71296806,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966026899,3.87404982,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966027162,4.62310905,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966027399,4.6231088,110910.0,110900.0,0.24849668]
["bitfinex","BTCUSD",1760966028287,4.6231088,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966028921,4.5093088,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966029375,4.6230688,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966029551,4.71288781,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966030568,4.59912781,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966030765,4.71288781,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966032760,4.71302515,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966034870,4.74014777,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966035119,4.73857619,110910.0,110900.0,0.24692602]
["bitfinex","BTCUSD",1760966035429,5.1573934,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760966035556,5.1573934,110910.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966035557,3.52034265,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966035744,4.98378399,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966036784,5.01165429,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966037245,5.00324054,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966037458,5.03877848,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966037584,5.06952153,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966039008,3.81093816,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966039262,5.06952153,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966040289,5.07052153,110900.0,110890.0,0.003615]
["bitfinex","BTCUSD",1760966041248,5.07052153,110900.0,110890.0,0.00395522]
["bitfinex","BTCUSD",1760966042631,3.92565816,110900.0,110890.0,0.00395522]
["bitfinex","BTCUSD",1760966042783,5.07052153,110900.0,110890.0,0.00395522]
["bitfinex","BTCUSD",1760966042980,5.18420153,110900.0,110890.0,0.00395522]
["bitfinex","BTCUSD",1760966043249,5.07052153,110900.0,110890.0,0.00395522]
["bitfinex","BTCUSD",1760966043384,5.18420153,110900.0,110890.0,0.00395522]
["bitfinex","BTCUSD",1760966043592,5.18420153,110900.0,110860.0,0.18080756]
["bitfinex","BTCUSD",1760966043593,0.01471299,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760966043791,3.52040772,110860.0,110850.0,0.24062671]
["bitfinex","BTCUSD",1760966044022,4.46608851,110860.0,110850.0,0.24062671]
["bitfinex","BTCUSD",1760966044179,4.04656072,110860.0,110850.0,0.24062671]
["bitfinex","BTCUSD",1760966044373,4.46608851,110860.0,110850.0,0.24062671]
["bitfinex","BTCUSD",1760966044568,4.5660732,110860.0,110850.0,0.24062671]
["bitfinex","BTCUSD",1760966044795,4.5660732,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966044995,4.47625419,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966045330,1.38643518,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966045783,1.50059518,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966045983,1.38643518,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966046586,1.50059518,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966047552,1.52772548,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966047754,4.61754449,110860.0,110850.0,0.24111819]
["bitfinex","BTCUSD",1760966048394,4.61754449,110860.0,110850.0,0.22611819]
["bitfinex","BTCUSD",1760966048834,4.71323014,110860.0,110850.0,0.22611819]
["bitfinex","BTCUSD",1760966049051,4.61754449,110860.0,110850.0,0.22611819]
["bitfinex","BTCUSD",1760966049544,4.61854449,110860.0,110850.0,0.22611819]
["bitfinex","BTCUSD",1760966049764,4.77902364,110840.0,110830.0,0.27467686]
["bitfinex","BTCUSD",1760966049992,5.09019904,110840.0,110830.0,0.27467686]
["bitfinex","BTCUSD",1760966050212,5.11806934,110840.0,110830.0,0.27467686]
["bitfinex","BTCUSD",1760966051299,5.09019904,110840.0,110830.0,0.27467686]
["bitfinex","BTCUSD",1760966051954,4.67067125,110840.0,110830.0,0.27467686]
["bitfinex","BTCUSD",1760966052168,5.09019904,110840.0,110830.0,0.27467686]
["bitfinex","BTCUSD",1760966052387,0.52047283,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966052612,1.05424062,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966052806,1.35952841,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966053027,0.94000062,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966053486,1.35952841,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966053723,1.44934742,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966054820,1.35952841,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966055251,1.35952841,110820.0,110810.0,0.2835434]
["bitfinex","BTCUSD",1760966057263,0.94000062,110820.0,110810.0,0.2835434]
["bitfinex","BTCUSD",1760966058827,0.92743707,110820.0,110810.0,0.2835434]
["bitfinex","BTCUSD",1760966060073,1.34696486,110820.0,110810.0,0.2835434]
["bitfinex","BTCUSD",1760966063523,1.16649203,110820.0,110810.0,0.46403252]
["bitfinex","BTCUSD",1760966063742,1.34696486,110820.0,110810.0,0.46403252]
["bitfinex","BTCUSD",1760966063946,0.74696424,110820.0,110810.0,0.46403252]
["bitfinex","BTCUSD",1760966064170,0.92743707,110820.0,110810.0,0.46403252]
["bitfinex","BTCUSD",1760966064360,0.32743645,110820.0,110810.0,0.99772031]
["bitfinex","BTCUSD",1760966064535,3.0,110830.0,110820.0,0.18046734]
["bitfinex","BTCUSD",1760966064964,0.34,110830.0,110820.0,0.59999513]
["bitfinex","BTCUSD",1760966065167,0.34,110830.0,110820.0,0.18046734]
["bitfinex","BTCUSD",1760966066145,0.53421897,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966066333,1.05465924,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966066565,1.08772952,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966066760,0.34049118,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966066967,0.76001897,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966067806,0.42001897,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966068031,0.42101897,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966068250,0.60145924,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966068471,1.20943646,110840.0,110820.0,0.18047214]
["bitfinex","BTCUSD",1760966068694,0.41952779,110830.0,110820.0,0.18047214]
["bitfinex","BTCUSD",1760966068911,0.69908966,110840.0,110820.0,0.18047214]
["bitfinex","BTCUSD",1760966069112,1.15328966,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760966069319,1.06368125,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760966070300,0.52045655,110830.0,110820.0,0.11658315]
["bitfinex","BTCUSD",1760966070500,0.93998434,110830.0,110820.0,0.29705598]
["bitfinex","BTCUSD",1760966071110,0.93998434,110830.0,110820.0,0.18285598]
["bitfinex","BTCUSD",1760966071323,0.93998434,110830.0,110820.0,0.29701598]
["bitfinex","BTCUSD",1760966071684,1.01811307,110830.0,110820.0,0.29701598]
["bitfinex","BTCUSD",1760966072923,1.01811307,110830.0,110820.0,0.18285598]
["bitfinex","BTCUSD",1760966074031,0.34,110830.0,110820.0,0.18285598]
["bitfinex","BTCUSD",1760966074236,0.75952779,110830.0,110820.0,0.18285598]
["bitfinex","BTCUSD",1760966074489,0.34,110830.0,110820.0,0.18285598]
["bitfinex","BTCUSD",1760966075477,0.72368125,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966075876,1.06368125,110840.0,110830.0,0.18249906]
["bitfinex","BTCUSD",1760966076075,1.08044557,110840.0,110830.0,0.18249906]
["bitfinex","BTCUSD",1760966076551,1.06368125,110840.0,110830.0,0.18249906]
["bitfinex","BTCUSD",1760966077144,1.58979449,110840.0,110830.0,0.00204251]
["bitfinex","BTCUSD",1760966078020,1.6796135,110840.0,110830.0,0.00204251]
["bitfinex","BTCUSD",1760966078663,1.70674949,110840.0,110830.0,0.00204251]
["bitfinex","BTCUSD",1760966079010,0.86769391,110840.0,110830.0,0.00204251]
["bitfinex","BTCUSD",1760966079211,1.70674949,110840.0,110830.0,0.00204251]
["bitfinex","BTCUSD",1760966081319,1.10746368,110840.0,110830.0,0.00204251]
["bitfinex","BTCUSD",1760966082380,1.10746368,110840.0,110830.0,0.00166043]
["bitfinex","BTCUSD",1760966082823,1.10846368,110840.0,110830.0,0.00166043]
["bitfinex","BTCUSD",1760966083041,0.68893589,110840.0,110830.0,0.00166043]
["bitfinex","BTCUSD",1760966083255,1.10846368,110840.0,110830.0,0.00166043]
["bitfinex","BTCUSD",1760966085900,1.08132769,110840.0,110830.0,0.00166043]
["bitfinex","BTCUSD",1760966087165,1.08132769,110840.0,110830.0,0.18211698]
["bitfinex","BTCUSD",1760966087381,1.08132769,110840.0,110830.0,0.20016263]
["bitfinex","BTCUSD",1760966087631,1.08132769,110840.0,110830.0,0.18211698]
["bitfinex","BTCUSD",1760966088281,1.50085548,110840.0,110830.0,0.00166043]
["bitfinex","BTCUSD",1760966088488,1.50085548,110840.0,110830.0,0.01970608]
["bitfinex","BTCUSD",1760966088970,1.07230568,110840.0,110830.0,0.18211698]
["bitfinex","BTCUSD",1760966089191,1.16212469,110840.0,110830.0,0.20016263]
["bitfinex","BTCUSD",1760966090022,1.07230568,110840.0,110830.0,0.18211698]
["bitfinex","BTCUSD",1760966090684,0.35825762,110840.0,110830.0,0.18211698]
["bitfinex","BTCUSD",1760966090901,0.34149118,110840.0,110830.0,0.18211698]
["bitfinex","BTCUSD",1760966091314,0.76101897,110840.0,110830.0,0.18211698]
["bitfinex","BTCUSD",1760966092380,0.94145924,110840.0,110830.0,0.18177311]
["bitfinex","BTCUSD",1760966092791,0.52193145,110840.0,110830.0,0.18177311]
["bitfinex","BTCUSD",1760966093002,0.52093145,110840.0,110830.0,0.18177311]
["bitfinex","BTCUSD",1760966095444,0.95755509,110840.0,110830.0,0.18177311]
["bitfinex","BTCUSD",1760966098437,0.18047283,110820.0,110810.0,0.46129942]
["bitfinex","BTCUSD",1760966098649,0.60207619,110830.0,110810.0,0.66507843]
["bitfinex","BTCUSD",1760966098866,0.60206254,110830.0,110820.0,0.19852011]
["bitfinex","BTCUSD",1760966099081,0.18223483,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760966100343,0.18047283,110820.0,110810.0,0.66507843]
["bitfinex","BTCUSD",1760966100522,0.18223483,110830.0,110810.0,0.66507843]
["bitfinex","BTCUSD",1760966100764,0.18223483,110830.0,110810.0,0.66508683]
["bitfinex","BTCUSD",1760966100765,0.65511931,110830.0,110810.0,0.66508683]
["bitfinex","BTCUSD",1760966100976,0.18047283,110820.0,110810.0,0.55112683]
["bitfinex","BTCUSD",1760966101184,0.18047283,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966101384,0.60030054,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966102068,1.03011955,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966102281,1.11993856,110820.0,110810.0,0.28081956]
["bitfinex","BTCUSD",1760966104669,0.45404,110820.0,110810.0,0.4595304]
["bitfinex","BTCUSD",1760966104879,0.34,110820.0,110810.0,0.45924743]
["bitfinex","BTCUSD",1760966105092,0.34,110820.0,110810.0,0.45992858]
["bitfinex","BTCUSD",1760966105298,0.34,110820.0,110810.0,0.57400858]
["bitfinex","BTCUSD",1760966105522,0.18045655,110830.0,110820.0,0.17890074]
["bitfinex","BTCUSD",1760966105725,0.18045655,110830.0,110820.0,0.19694802]
["bitfinex","BTCUSD",1760966105938,0.18045655,110830.0,110820.0,0.19728856]
["bitfinex","BTCUSD",1760966106583,0.45461118,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966106837,0.29505145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966107042,0.52093145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966107940,0.34049118,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966108161,0.52093145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966108795,0.52093145,110840.0,110830.0,0.17888446]
["bitfinex","BTCUSD",1760966109004,0.34049118,110840.0,110830.0,0.19693011]
["bitfinex","BTCUSD",1760966109148,0.52093145,110840.0,110830.0,0.19693011]
["bitfinex","BTCUSD",1760966109364,0.34049118,110840.0,110830.0,0.19693011]
["bitfinex","BTCUSD",1760966110775,0.52093145,110840.0,110830.0,0.19693011]
["bitfinex","BTCUSD",1760966110991,0.00049118,110840.0,110830.0,0.19693011]
["bitfinex","BTCUSD",1760966111382,0.00049118,110840.0,110830.0,0.82065683]
["bitfinex","BTCUSD",1760966111641,0.00049118,110840.0,110830.0,0.38278347]
["bitfinex","BTCUSD",1760966115183,0.18093145,110840.0,110820.0,0.17924128]
["bitfinex","BTCUSD",1760966115394,0.18093145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966115603,0.27075046,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966117227,0.18093145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966118452,0.60075916,110840.0,110820.0,0.41556029]
["bitfinex","BTCUSD",1760966118649,0.18045655,110830.0,110820.0,0.32731337]
["bitfinex","BTCUSD",1760966118851,0.29449655,110830.0,110820.0,0.32731337]
["bitfinex","BTCUSD",1760966119698,0.29449655,110830.0,110820.0,0.14684054]
["bitfinex","BTCUSD",1760966120328,0.38402212,110830.0,110820.0,0.14684054]
["bitfinex","BTCUSD",1760966121396,0.18402212,110830.0,110820.0,0.14684054]
["bitfinex","BTCUSD",1760966121719,0.2749531,110830.0,110820.0,0.32731337]
["bitfinex","BTCUSD",1760966122945,0.2749531,110830.0,110820.0,0.14684054]
["bitfinex","BTCUSD",1760966123599,0.2749531,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966125049,0.2749531,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966125857,0.18045655,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966128314,0.29497145,110840.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966128513,0.63497145,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760966129981,0.63493145,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1760966130196,0.63493145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966130197,0.45449118,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966130412,0.34049118,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966130618,0.52093145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966132500,0.61075046,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966133106,0.52093145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966140288,0.52093145,110840.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966140495,0.52093145,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760966140696,0.52093145,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1760966140941,0.52093145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966142564,0.63485145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966144624,0.18045655,110830.0,110820.0,0.41713238]
["bitfinex","BTCUSD",1760966144913,0.18045655,110830.0,110820.0,0.53101238]
["bitfinex","BTCUSD",1760966145277,1.05467916,110840.0,110820.0,0.53101238]
["bitfinex","BTCUSD",1760966145625,0.18045655,110830.0,110820.0,0.41713238]
["bitfinex","BTCUSD",1760966145811,0.18045655,110830.0,110820.0,0.53101238]
["bitfinex","BTCUSD",1760966146010,0.18045655,110830.0,110820.0,0.41713238]
["bitfinex","BTCUSD",1760966146219,0.18045655,110830.0,110820.0,0.32731337]
["bitfinex","BTCUSD",1760966146420,0.18045655,110830.0,110820.0,0.44119337]
["bitfinex","BTCUSD",1760966146783,0.18045655,110830.0,110820.0,0.32731337]
["bitfinex","BTCUSD",1760966147207,0.18045655,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966147409,0.18045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966147614,0.18045655,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966147615,1.14398327,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966148194,1.17164839,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966148483,4.18852764,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966148660,4.07456764,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966148865,4.09870863,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966149702,3.98474863,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966149909,4.09870863,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966150320,3.98474863,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966150494,4.07104351,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966150746,3.34309523,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966150947,0.62071253,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966151149,0.50675253,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966151353,0.62071253,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966151559,0.50675253,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966151970,0.62071253,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966153925,0.62071253,110830.0,110820.0,0.19886065]
["bitfinex","BTCUSD",1760966154149,0.62071253,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966154376,0.62071253,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966154822,0.62071253,110830.0,110820.0,0.19886065]
["bitfinex","BTCUSD",1760966155268,0.62071253,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966155487,0.62071253,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966155704,1.04060951,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966158600,1.04060951,110830.0,110820.0,0.19886065]
["bitfinex","BTCUSD",1760966158821,1.04060951,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966158985,0.62071253,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966159607,0.44025598,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966160058,0.62071253,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966160648,0.44025598,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966160830,0.62071253,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966161784,0.50675253,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966161999,0.62071253,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966162212,0.18093908,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966162416,0.63485908,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966162635,1.05475606,110840.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966162837,0.62801865,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966163045,0.20812167,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966163253,0.62801865,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966163461,0.74213865,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966164918,0.32224167,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966165124,0.74213865,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966168566,0.32224167,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966168706,0.74213865,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966170220,0.32224167,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966170490,0.74213865,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966171681,0.32224167,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966171892,0.74213865,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966172398,0.71447353,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966172813,0.60035353,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966173200,0.73123196,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966173478,0.73123196,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966174847,0.73123196,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966182541,0.73123196,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760966182947,0.73123196,110830.0,110820.0,0.01838782]
["bitfinex","BTCUSD",1760966183935,0.71431353,110830.0,110820.0,0.19886065]
["bitfinex","BTCUSD",1760966184154,0.29441655,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966185231,0.71431353,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966187261,0.29441655,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760966187475,0.52093908,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966187674,1.07164026,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966188043,1.07164026,110840.0,110820.0,0.60071035]
["bitfinex","BTCUSD",1760966188201,0.65174328,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1760966188401,1.07164026,110840.0,110820.0,0.60071035]
["bitfinex","BTCUSD",1760966188608,1.07164026,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1760966188809,1.07164026,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1760966189002,1.07164026,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966190514,1.07164026,110840.0,110830.0,0.60035353]
["bitfinex","BTCUSD",1760966190515,0.01729538,110840.0,110830.0,0.60035353]
["bitfinex","BTCUSD",1760966190732,0.01729538,110840.0,110830.0,1.2602118]
["bitfinex","BTCUSD",1760966190733,0.00049118,110840.0,110830.0,1.2602118]
["bitfinex","BTCUSD",1760966191170,0.00049118,110840.0,110830.0,0.86744075]
["bitfinex","BTCUSD",1760966192421,0.60082843,110840.0,110830.0,0.09081901]
["bitfinex","BTCUSD",1760966192633,1.13295395,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760966193490,1.05482843,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760966193684,0.63493145,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966193925,1.05482843,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760966195392,1.05482843,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760966195857,0.11453118,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760966196083,0.11453118,110840.0,110830.0,0.60035353]
["bitfinex","BTCUSD",1760966196510,0.11453118,110840.0,110830.0,0.60135353]
["bitfinex","BTCUSD",1760966198044,0.11453118,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760966198276,0.11453118,110840.0,110830.0,0.60135353]
["bitfinex","BTCUSD",1760966199330,0.11449118,110840.0,110830.0,0.60135353]
["bitfinex","BTCUSD",1760966199868,0.00049118,110840.0,110830.0,0.69117254]
["bitfinex","BTCUSD",1760966200479,0.00049118,110840.0,110830.0,0.80517254]
["bitfinex","BTCUSD",1760966201389,0.00049118,110840.0,110830.0,0.38527556]
["bitfinex","BTCUSD",1760966202452,0.00049118,110840.0,110830.0,0.80517254]
["bitfinex","BTCUSD",1760966203777,0.00049118,110840.0,110830.0,0.95167254]
["bitfinex","BTCUSD",1760966207201,0.00049118,110840.0,110830.0,0.53177556]
["bitfinex","BTCUSD",1760966207434,0.00049118,110840.0,110830.0,0.95167254]
["bitfinex","BTCUSD",1760966208140,0.53197525,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966208141,0.11396,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966208357,0.11396,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966209297,0.60029001,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966209513,0.71425001,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966209787,0.60028964,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760966210010,0.60028964,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966210219,0.71424964,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966211317,0.29435144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966211529,0.72377238,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966213481,0.6438754,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966215101,0.64421573,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966215682,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966216758,1.09879864,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966217148,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966217585,0.18040772,110860.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966218228,1.09879864,110870.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966218436,1.06384541,110870.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966218707,0.18040772,110860.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966220179,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966220389,1.06384541,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966221408,1.06384541,110870.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966222032,1.06384541,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966222457,1.06384541,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966222865,0.64421573,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966223069,0.64421573,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966223294,0.94988541,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966223508,1.02294413,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966223864,1.02294413,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966225136,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966226343,1.02294413,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966226556,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966227388,1.02294413,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966227603,1.04814885,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966228827,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966231716,1.02985641,110860.0,110850.0,8.828e-05]
["bitfinex","BTCUSD",1760966231976,1.07359107,110860.0,110850.0,8.828e-05]
["bitfinex","BTCUSD",1760966232170,3.98377206,110860.0,110850.0,8.828e-05]
["bitfinex","BTCUSD",1760966233203,3.95684624,110860.0,110850.0,8.828e-05]
["bitfinex","BTCUSD",1760966234974,3.95684055,110860.0,110850.0,8.828e-05]
["bitfinex","BTCUSD",1760966237084,0.47056315,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966237277,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966237724,0.26327445,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966237934,0.60327445,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760966238141,0.62848033,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760966238349,0.62007898,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966238566,0.60327445,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760966238780,0.60327445,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966239405,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966240757,0.60327445,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966240989,0.62848156,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760966241200,0.18040772,110860.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966241862,0.18040772,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966242759,0.53025811,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966243001,0.64401811,110870.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966243205,0.64401811,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760966243648,0.64401811,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760966243872,0.64401811,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966245844,0.53025811,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966246058,0.64401811,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966248466,0.34986429,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966248664,0.64401573,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966250689,0.34986429,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966250864,0.53025573,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966251924,0.00986429,110870.0,110860.0,0.6000374]
["bitfinex","BTCUSD",1760966252141,0.00034033,110870.0,110860.0,0.6000374]
["bitfinex","BTCUSD",1760966252374,0.00034033,110870.0,110860.0,0.72603869]
["bitfinex","BTCUSD",1760966253635,0.00034033,110870.0,110860.0,0.72599869]
["bitfinex","BTCUSD",1760966253837,0.00034033,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1760966254064,0.18073177,110870.0,110860.0,0.20361901]
["bitfinex","BTCUSD",1760966255639,0.18073177,110870.0,110860.0,0.38402673]
["bitfinex","BTCUSD",1760966255858,0.18073177,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966256276,0.18073177,110870.0,110860.0,0.38402673]
["bitfinex","BTCUSD",1760966256485,0.18073177,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966259072,0.00034033,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966259255,0.18073177,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966259467,0.00034033,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966259660,0.18073177,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966262091,0.00034033,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966262291,0.00034033,110870.0,110860.0,0.80465641]
["bitfinex","BTCUSD",1760966262564,0.00034033,110870.0,110860.0,0.38502673]
["bitfinex","BTCUSD",1760966272978,0.00034033,110870.0,110860.0,0.80465641]
["bitfinex","BTCUSD",1760966275126,0.00034033,110870.0,110860.0,0.53152673]
["bitfinex","BTCUSD",1760966276786,0.00034033,110870.0,110860.0,0.95101731]
["bitfinex","BTCUSD",1760966284586,0.00034033,110870.0,110860.0,1.40669017]
["bitfinex","BTCUSD",1760966285014,0.00034033,110870.0,110860.0,1.26019017]
["bitfinex","BTCUSD",1760966285679,0.00034033,110870.0,110860.0,1.4338074]
["bitfinex","BTCUSD",1760966286121,0.00034033,110870.0,110860.0,1.4328074]
["bitfinex","BTCUSD",1760966286534,0.00034033,110870.0,110860.0,1.4338074]
["bitfinex","BTCUSD",1760966286761,0.00034033,110870.0,110860.0,1.4348074]
["bitfinex","BTCUSD",1760966286972,0.00034033,110870.0,110860.0,1.4338074]
["bitfinex","BTCUSD",1760966287181,0.00034033,110870.0,110860.0,0.48002624]
["bitfinex","BTCUSD",1760966287409,0.00034033,110870.0,110860.0,0.56662901]
["bitfinex","BTCUSD",1760966287632,0.00034033,110870.0,110860.0,0.53244673]
["bitfinex","BTCUSD",1760966289130,0.41983091,110870.0,110860.0,0.41872673]
["bitfinex","BTCUSD",1760966289359,0.41983091,110870.0,110860.0,0.53244673]
["bitfinex","BTCUSD",1760966289579,0.00034033,110870.0,110860.0,0.53244673]
["bitfinex","BTCUSD",1760966289809,0.00034033,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966290239,0.00034033,110870.0,110860.0,0.80543731]
["bitfinex","BTCUSD",1760966290670,0.00034033,110870.0,110860.0,0.80443731]
["bitfinex","BTCUSD",1760966290868,0.00034033,110870.0,110860.0,0.80343731]
["bitfinex","BTCUSD",1760966291078,0.00034033,110870.0,110860.0,0.80543731]
["bitfinex","BTCUSD",1760966292104,0.18073177,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966292320,0.00034033,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966292533,0.18073177,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966294052,0.00034033,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966294434,0.18073177,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966294675,0.60022235,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966295098,0.57423723,110880.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760966295314,0.57164515,110890.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1760966295526,0.57164515,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966295527,0.99113573,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966295960,0.5626256,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966296417,0.98211618,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966297067,0.98211618,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966297273,0.98211618,110890.0,110870.0,0.27021045]
["bitfinex","BTCUSD",1760966297691,0.98211618,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760966298184,0.98211618,110890.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1760966298405,0.98211618,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966299890,0.98211618,110890.0,110870.0,0.41671045]
["bitfinex","BTCUSD",1760966300111,0.98211618,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760966301227,0.18037518,110880.0,110870.0,0.41671045]
["bitfinex","BTCUSD",1760966302083,0.98211618,110890.0,110870.0,0.41671045]
["bitfinex","BTCUSD",1760966302492,0.98211618,110890.0,110870.0,0.41871045]
["bitfinex","BTCUSD",1760966302705,0.98211618,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966302911,0.5626256,110890.0,110870.0,0.41871045]
["bitfinex","BTCUSD",1760966303134,0.98211618,110890.0,110870.0,0.41771045]
["bitfinex","BTCUSD",1760966303958,0.18037518,110880.0,110870.0,0.41771045]
["bitfinex","BTCUSD",1760966304159,0.98211618,110890.0,110870.0,0.41671045]
["bitfinex","BTCUSD",1760966304367,0.5626256,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760966304576,0.18037518,110880.0,110870.0,0.23631901]
["bitfinex","BTCUSD",1760966304786,0.59986576,110880.0,110870.0,0.1465]
["bitfinex","BTCUSD",1760966305150,1.10917535,110880.0,110870.0,0.1465]
["bitfinex","BTCUSD",1760966305784,1.01935634,110880.0,110870.0,0.1475]
["bitfinex","BTCUSD",1760966306179,0.59986576,110880.0,110870.0,0.1475]
["bitfinex","BTCUSD",1760966306724,0.60020604,110880.0,110870.0,0.1475]
["bitfinex","BTCUSD",1760966307285,1.01969662,110880.0,110870.0,0.1475]
["bitfinex","BTCUSD",1760966307698,1.13341662,110880.0,110870.0,0.1475]
["bitfinex","BTCUSD",1760966308100,0.71392604,110880.0,110870.0,0.1475]
["bitfinex","BTCUSD",1760966308343,0.71392604,110880.0,110870.0,0.1425]
["bitfinex","BTCUSD",1760966308541,0.71392604,110880.0,110870.0,0.1435]
["bitfinex","BTCUSD",1760966308848,1.13341662,110880.0,110870.0,0.1435]
["bitfinex","BTCUSD",1760966309980,0.71392604,110880.0,110870.0,0.1435]
["bitfinex","BTCUSD",1760966310569,0.71392604,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1760966311934,0.71392604,110880.0,110870.0,0.02003914]
["bitfinex","BTCUSD",1760966314473,1.05392604,110880.0,110870.0,0.02003914]
["bitfinex","BTCUSD",1760966314881,1.05392604,110880.0,110870.0,0.01903914]
["bitfinex","BTCUSD",1760966315083,1.05392604,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760966315283,0.18040662,110870.0,110850.0,0.14158828]
["bitfinex","BTCUSD",1760966315490,0.5998983,110860.0,110850.0,0.08990729]
["bitfinex","BTCUSD",1760966316577,0.5998983,110860.0,110850.0,0.09190729]
["bitfinex","BTCUSD",1760966316765,0.5998983,110860.0,110850.0,0.09090729]
["bitfinex","BTCUSD",1760966316941,0.5998983,110860.0,110850.0,0.08990729]
["bitfinex","BTCUSD",1760966317371,0.5998983,110860.0,110850.0,0.27033128]
["bitfinex","BTCUSD",1760966317616,0.18040772,110860.0,110850.0,0.27033128]
["bitfinex","BTCUSD",1760966318786,0.5998983,110860.0,110850.0,0.00108828]
["bitfinex","BTCUSD",1760966318989,0.7136183,110860.0,110850.0,0.00208828]
["bitfinex","BTCUSD",1760966319237,1.13310888,110860.0,110850.0,0.00108828]
["bitfinex","BTCUSD",1760966319399,0.74628095,110860.0,110850.0,0.00208828]
["bitfinex","BTCUSD",1760966319618,0.74628095,110860.0,110850.0,0.00108828]
["bitfinex","BTCUSD",1760966319619,1.13310888,110860.0,110850.0,0.00108828]
["bitfinex","BTCUSD",1760966320130,0.7136183,110860.0,110850.0,0.00208828]
["bitfinex","BTCUSD",1760966321657,0.29412772,110860.0,110850.0,0.20055466]
["bitfinex","BTCUSD",1760966321863,0.11372,110860.0,110850.0,0.60200285]
["bitfinex","BTCUSD",1760966322073,0.52040662,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966322414,0.63412662,110870.0,110850.0,0.60200285]
["bitfinex","BTCUSD",1760966322570,0.18040772,110860.0,110850.0,0.60200285]
["bitfinex","BTCUSD",1760966322780,0.18040772,110860.0,110850.0,0.18251227]
["bitfinex","BTCUSD",1760966322985,0.18040772,110860.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966323536,0.5998983,110860.0,110850.0,8.828e-05]
["bitfinex","BTCUSD",1760966323892,0.5998983,110860.0,110850.0,0.18051227]
["bitfinex","BTCUSD",1760966324089,0.5998983,110860.0,110850.0,8.828e-05]
["bitfinex","BTCUSD",1760966325489,0.5998983,110860.0,110850.0,0.19855466]
["bitfinex","BTCUSD",1760966325689,0.18040772,110860.0,110850.0,0.18151227]
["bitfinex","BTCUSD",1760966325893,1.0536172,110870.0,110850.0,0.20055466]
["bitfinex","BTCUSD",1760966326762,0.18040772,110860.0,110850.0,0.18251227]
["bitfinex","BTCUSD",1760966326964,0.63792171,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966327193,0.71460212,110870.0,110850.0,0.68982186]
["bitfinex","BTCUSD",1760966327391,0.71360202,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760966327741,0.71360202,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760966327946,0.71360202,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966329466,0.71360202,110870.0,110850.0,0.68982186]
["bitfinex","BTCUSD",1760966329675,0.71360202,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760966330469,0.29411144,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760966330682,0.71360202,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760966332051,0.18040772,110860.0,110850.0,0.38404925]
["bitfinex","BTCUSD",1760966333344,0.18040772,110860.0,110850.0,0.38604925]
["bitfinex","BTCUSD",1760966333755,0.18040772,110860.0,110850.0,0.29623227]
["bitfinex","BTCUSD",1760966333970,0.18040772,110860.0,110850.0,0.18251227]
["bitfinex","BTCUSD",1760966335654,0.71360202,110870.0,110850.0,0.18251227]
["bitfinex","BTCUSD",1760966335867,0.18040772,110860.0,110850.0,0.60200285]
["bitfinex","BTCUSD",1760966336013,1.05360202,110870.0,110850.0,0.60200285]
["bitfinex","BTCUSD",1760966336218,0.63411144,110870.0,110850.0,0.60200285]
["bitfinex","BTCUSD",1760966336421,1.05360202,110870.0,110850.0,0.60100285]
["bitfinex","BTCUSD",1760966336675,1.05360202,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760966336885,1.05360202,110870.0,110850.0,0.27033128]
["bitfinex","BTCUSD",1760966336886,0.63411144,110870.0,110850.0,0.27033128]
["bitfinex","BTCUSD",1760966337095,0.18040772,110860.0,110850.0,0.27033128]
["bitfinex","BTCUSD",1760966337315,0.63411144,110870.0,110850.0,0.27033128]
["bitfinex","BTCUSD",1760966338384,0.18040772,110860.0,110850.0,0.27033128]
["bitfinex","BTCUSD",1760966339261,0.52039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966343790,0.00034028,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966344012,0.00034028,110880.0,110870.0,0.60001158]
["bitfinex","BTCUSD",1760966344195,0.18071546,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966344692,0.00034028,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966346935,0.00034028,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760966347149,0.00034028,110880.0,110870.0,0.60101158]
["bitfinex","BTCUSD",1760966347350,0.00034028,110880.0,110870.0,0.60201158]
["bitfinex","BTCUSD",1760966347548,0.00034028,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760966348396,0.00034028,110880.0,110870.0,0.27221045]
["bitfinex","BTCUSD",1760966348833,0.18071546,110880.0,110870.0,0.27221045]
["bitfinex","BTCUSD",1760966349036,0.00034028,110880.0,110870.0,0.27221045]
["bitfinex","BTCUSD",1760966352381,0.57271174,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966352595,0.57271174,110890.0,110880.0,0.59999532]
["bitfinex","BTCUSD",1760966352596,0.34,110890.0,110880.0,0.59999532]
["bitfinex","BTCUSD",1760966352794,0.03182768,110890.0,110880.0,0.80353433]
["bitfinex","BTCUSD",1760966353070,0.18035891,110890.0,110880.0,0.38391419]
["bitfinex","BTCUSD",1760966353273,0.60097915,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760966353486,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966353768,0.18135901,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966354169,0.21255575,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966354388,0.21155565,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966358230,0.21189588,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966358973,0.03153697,110890.0,110880.0,0.68981433]
["bitfinex","BTCUSD",1760966359773,0.00034023,110890.0,110880.0,0.68981433]
["bitfinex","BTCUSD",1760966360376,0.00034023,110890.0,110880.0,0.69081433]
["bitfinex","BTCUSD",1760966360607,0.20686512,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966360811,0.0265217,110900.0,110890.0,0.40189381]
["bitfinex","BTCUSD",1760966361039,0.0265217,110900.0,110890.0,0.38385792]
["bitfinex","BTCUSD",1760966361251,0.18934762,110910.0,110890.0,0.38385792]
["bitfinex","BTCUSD",1760966361671,0.18934762,110910.0,110900.0,0.07709647]
["bitfinex","BTCUSD",1760966361877,0.18033131,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760966362087,0.20838198,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760966362289,0.18934762,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760966362912,0.52934762,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760966364947,0.55575032,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760966365371,0.18034265,110900.0,110890.0,0.08990729]
["bitfinex","BTCUSD",1760966365591,0.61899715,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966365805,0.59996279,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966366444,0.60030297,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966366854,0.60030297,110900.0,110890.0,0.00108828]
["bitfinex","BTCUSD",1760966367265,0.59530297,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966368512,0.59530297,110900.0,110890.0,0.00108828]
["bitfinex","BTCUSD",1760966368943,0.70898297,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966371460,0.70898297,110900.0,110890.0,0.18044719]
["bitfinex","BTCUSD",1760966371671,0.70898297,110900.0,110890.0,0.19848308]
["bitfinex","BTCUSD",1760966371882,0.70898297,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966376339,0.28936283,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966376801,0.29436283,110900.0,110890.0,0.18044719]
["bitfinex","BTCUSD",1760966376996,0.29436283,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966377216,0.29436283,110900.0,110890.0,0.18044719]
["bitfinex","BTCUSD",1760966378730,0.18068283,110900.0,110890.0,0.18044719]
["bitfinex","BTCUSD",1760966378908,0.29436283,110900.0,110890.0,0.18044719]
["bitfinex","BTCUSD",1760966379071,0.29436283,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966379277,0.29436283,110900.0,110890.0,0.01548644]
["bitfinex","BTCUSD",1760966379478,0.71398297,110900.0,110890.0,0.01548644]
["bitfinex","BTCUSD",1760966379687,0.71398297,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966380369,0.77037544,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966382072,0.71398297,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966382268,0.72238229,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966382473,0.71398297,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966384275,0.72238242,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966384703,0.30276228,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966384870,0.72238242,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966386633,4.25882096,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966387077,4.28443755,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966387294,4.31156044,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966389046,4.30316099,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966389465,4.21334198,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966389674,4.20931485,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966390092,4.19517043,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966390303,4.09563474,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966390514,4.19517043,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966390727,4.27689849,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966391376,4.19517043,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966392088,4.08149043,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966392311,4.19517043,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966392527,4.08149043,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966392732,4.19517043,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966393373,4.31155287,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966394237,4.32569726,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966395737,4.23587825,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966396947,4.20931482,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966398836,4.62886442,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966399941,5.07501272,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966400357,5.06662084,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966400507,5.13963933,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966400723,5.1564219,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966401709,4.51516543,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966401918,4.62884543,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966403702,5.07499373,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966404390,5.06660457,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966405966,5.13597971,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966406181,5.22579872,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966407071,5.24995156,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966408543,5.22579872,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966412525,5.22679872,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966413796,5.22779872,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966413995,5.22679872,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966414477,5.22779872,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966415340,1.41988972,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966415561,1.83032255,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966415793,4.76094741,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966416211,4.78807349,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966416422,4.69825448,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966416632,4.27866961,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966416841,4.25210618,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966417499,4.59210618,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966417712,5.01169105,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966417918,5.12807349,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966421317,5.03825448,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966421721,5.0398266,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966424347,5.0398221,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966426293,5.03982552,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966428281,5.0382534,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966428695,5.12807241,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966429361,6.45015426,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966429573,6.47015424,110900.0,110890.0,8.828e-05]
["bitfinex","BTCUSD",1760966430247,0.52045655,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966430458,1.05385418,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966430668,1.08736575,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966431079,0.94017418,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966431298,1.05385418,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966431492,0.63426931,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966431908,0.55775315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966432130,0.67143315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966433138,0.67243315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966435232,0.67143315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966435479,1.09101802,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966438690,0.88105535,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966438869,0.75101802,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966439473,0.33143315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966439678,0.75101802,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966442704,0.33143315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966446150,0.42125216,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966446366,0.33143315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966446604,0.75101802,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966448308,0.33143315,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966448717,0.75101802,110830.0,110820.0,0.00276268]
["bitfinex","BTCUSD",1760966449561,0.0372966,110830.0,110820.0,1.13027154]
["bitfinex","BTCUSD",1760966449781,0.0372966,110830.0,110820.0,1.11222426]
["bitfinex","BTCUSD",1760966449993,0.00013276,110830.0,110820.0,1.11222426]
["bitfinex","BTCUSD",1760966453507,0.00013276,110830.0,110820.0,1.14840654]
["bitfinex","BTCUSD",1760966453721,0.00013276,110830.0,110820.0,1.29490654]
["bitfinex","BTCUSD",1760966454357,0.00013276,110830.0,110820.0,0.4557368]
["bitfinex","BTCUSD",1760966454565,0.00013276,110830.0,110820.0,1.29490654]
["bitfinex","BTCUSD",1760966458820,0.00013276,110830.0,110820.0,0.87543815]
["bitfinex","BTCUSD",1760966459024,0.00013276,110830.0,110820.0,1.2951395]
["bitfinex","BTCUSD",1760966461125,0.00013276,110830.0,110820.0,0.87543815]
["bitfinex","BTCUSD",1760966461666,0.00013276,110830.0,110820.0,1.2951395]
["bitfinex","BTCUSD",1760966462249,0.00013276,110830.0,110820.0,1.6351395]
["bitfinex","BTCUSD",1760966462845,0.00013276,110830.0,110820.0,1.66226487]
["bitfinex","BTCUSD",1760966464528,1e-08,110830.0,110820.0,1.68226485]
["bitfinex","BTCUSD",1760966471112,1e-08,110830.0,110820.0,1.70034485]
["bitfinex","BTCUSD",1760966471262,1e-08,110830.0,110820.0,1.68226485]
["bitfinex","BTCUSD",1760966474602,1e-08,110830.0,110820.0,1.93106485]
["bitfinex","BTCUSD",1760966479812,1e-08,110830.0,110820.0,1.68226485]
["bitfinex","BTCUSD",1760966482307,1e-08,110830.0,110820.0,0.79667988]
["bitfinex","BTCUSD",1760966482572,1e-08,110830.0,110820.0,1.32002124]
["bitfinex","BTCUSD",1760966482834,1e-08,110830.0,110820.0,1.35620352]
["bitfinex","BTCUSD",1760966484150,1e-08,110830.0,110820.0,1.77590487]
["bitfinex","BTCUSD",1760966487577,1e-08,110830.0,110820.0,1.77690487]
["bitfinex","BTCUSD",1760966490722,1e-08,110830.0,110820.0,1.78690486]
["bitfinex","BTCUSD",1760966491162,1e-08,110830.0,110820.0,1.80498486]
["bitfinex","BTCUSD",1760966491364,1e-08,110830.0,110820.0,1.78690486]
["bitfinex","BTCUSD",1760966495782,1e-08,110830.0,110820.0,1.79690485]
["bitfinex","BTCUSD",1760966497106,1e-08,110830.0,110820.0,1.79590485]
["bitfinex","BTCUSD",1760966497543,1e-08,110830.0,110820.0,2.04570485]
["bitfinex","BTCUSD",1760966498007,1e-08,110830.0,110820.0,2.04470485]
["bitfinex","BTCUSD",1760966498453,1e-08,110830.0,110820.0,2.04570485]
["bitfinex","BTCUSD",1760966499737,1e-08,110830.0,110820.0,2.04670485]
["bitfinex","BTCUSD",1760966502837,1e-08,110830.0,110820.0,2.03670486]
["bitfinex","BTCUSD",1760966509263,1e-08,110830.0,110820.0,2.04670485]
["bitfinex","BTCUSD",1760966513041,1e-08,110830.0,110820.0,2.4664062]
["bitfinex","BTCUSD",1760966513205,1e-08,110830.0,110820.0,2.04670485]
["bitfinex","BTCUSD",1760966516847,0.34901794,110890.0,110870.0,0.18037808]
["bitfinex","BTCUSD",1760966517047,0.01903436,110880.0,110870.0,0.27019709]
["bitfinex","BTCUSD",1760966517297,0.52954951,110890.0,110870.0,0.27019709]
["bitfinex","BTCUSD",1760966517627,0.01903436,110880.0,110870.0,0.27019709]
["bitfinex","BTCUSD",1760966521441,0.01903436,110880.0,110870.0,0.68967591]
["bitfinex","BTCUSD",1760966521685,0.03102713,110890.0,110880.0,0.19605248]
["bitfinex","BTCUSD",1760966521885,0.05006149,110890.0,110880.0,0.68967301]
["bitfinex","BTCUSD",1760966522237,0.05006149,110890.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1760966522450,0.05006149,110890.0,110880.0,0.80327301]
["bitfinex","BTCUSD",1760966523086,0.05006149,110890.0,110880.0,1.22275183]
["bitfinex","BTCUSD",1760966523087,0.03102713,110890.0,110880.0,1.22275183]
["bitfinex","BTCUSD",1760966523241,0.00014777,110890.0,110880.0,1.22375183]
["bitfinex","BTCUSD",1760966523671,0.00014777,110890.0,110880.0,1.25086791]
["bitfinex","BTCUSD",1760966523942,0.03074773,110890.0,110880.0,1.25086791]
["bitfinex","BTCUSD",1760966524154,0.00014777,110890.0,110880.0,1.25086791]
["bitfinex","BTCUSD",1760966525286,0.22959042,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966525496,0.22959042,110900.0,110890.0,0.70769263]
["bitfinex","BTCUSD",1760966525720,0.22959042,110900.0,110890.0,0.68965674]
["bitfinex","BTCUSD",1760966526560,0.22959042,110900.0,110890.0,0.71677282]
["bitfinex","BTCUSD",1760966527017,0.08106949,110900.0,110890.0,0.71677282]
["bitfinex","BTCUSD",1760966527230,0.10010385,110900.0,110890.0,0.297294]
["bitfinex","BTCUSD",1760966527442,0.08106949,110900.0,110890.0,0.71677282]
["bitfinex","BTCUSD",1760966527675,0.2804465,110900.0,110890.0,0.71677282]
["bitfinex","BTCUSD",1760966527918,0.26141214,110900.0,110890.0,0.71677282]
["bitfinex","BTCUSD",1760966528371,0.08106949,110900.0,110890.0,0.71677282]
["bitfinex","BTCUSD",1760966530082,0.08106949,110900.0,110890.0,0.297294]
["bitfinex","BTCUSD",1760966530293,0.10010385,110900.0,110890.0,0.71777282]
["bitfinex","BTCUSD",1760966530975,0.08106949,110900.0,110890.0,0.71777282]
["bitfinex","BTCUSD",1760966532751,0.08106949,110900.0,110890.0,0.298294]
["bitfinex","BTCUSD",1760966532955,0.08106949,110900.0,110890.0,0.71777282]
["bitfinex","BTCUSD",1760966533983,0.68089096,110900.0,110890.0,0.11793509]
["bitfinex","BTCUSD",1760966534218,1.33446615,110900.0,110890.0,0.11793509]
["bitfinex","BTCUSD",1760966534388,1.33446615,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760966534608,1.24744135,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760966535186,0.18035891,110890.0,110880.0,0.02711794]
["bitfinex","BTCUSD",1760966535457,0.59983773,110890.0,110880.0,0.02711794]
["bitfinex","BTCUSD",1760966535586,0.18037518,110880.0,110870.0,0.1465]
["bitfinex","BTCUSD",1760966535789,0.5999032,110880.0,110870.0,0.26343837]
["bitfinex","BTCUSD",1760966536048,0.63341477,110880.0,110870.0,0.26343837]
["bitfinex","BTCUSD",1760966536249,0.63341477,110880.0,110870.0,0.11693837]
["bitfinex","BTCUSD",1760966536483,0.65390065,110880.0,110870.0,0.11693837]
["bitfinex","BTCUSD",1760966536847,0.18039144,110870.0,110860.0,0.29396716]
["bitfinex","BTCUSD",1760966537057,0.18039144,110870.0,110860.0,0.41090806]
["bitfinex","BTCUSD",1760966537265,0.29398438,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966538831,0.18042438,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966539041,4.92e-05,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966539247,0.18042438,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760966540631,4.92e-05,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760966540838,0.18042438,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760966543265,4.92e-05,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760966543499,0.18042438,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760966544788,4.92e-05,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760966545221,0.18042438,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966546188,4.92e-05,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966546620,4.92e-05,110880.0,110870.0,0.69068927]
["bitfinex","BTCUSD",1760966546829,0.18042438,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966547828,0.18042438,110880.0,110870.0,0.69068927]
["bitfinex","BTCUSD",1760966548028,0.18042438,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966551708,4.92e-05,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966551904,0.19945874,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966552140,4.92e-05,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966552401,0.19945874,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966553360,0.18042438,110880.0,110870.0,0.27121045]
["bitfinex","BTCUSD",1760966553771,4.92e-05,110880.0,110870.0,0.69068927]
["bitfinex","BTCUSD",1760966554357,4.92e-05,110880.0,110870.0,0.71780726]
["bitfinex","BTCUSD",1760966555001,0.18036047,110890.0,110870.0,0.29832844]
["bitfinex","BTCUSD",1760966555206,0.27017948,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966555429,0.68990809,110900.0,110880.0,0.68967301]
["bitfinex","BTCUSD",1760966555631,0.29391891,110890.0,110880.0,0.68967301]
["bitfinex","BTCUSD",1760966555838,0.11356,110890.0,110880.0,0.68967301]
["bitfinex","BTCUSD",1760966556063,0.11356,110890.0,110880.0,0.71679139]
["bitfinex","BTCUSD",1760966556279,0.38399718,110900.0,110880.0,0.71679139]
["bitfinex","BTCUSD",1760966556494,0.803476,110900.0,110880.0,0.71679139]
["bitfinex","BTCUSD",1760966557724,0.18035891,110890.0,110880.0,0.29731257]
["bitfinex","BTCUSD",1760966559219,0.18035891,110890.0,110880.0,0.11693739]
["bitfinex","BTCUSD",1760966559418,0.59983773,110890.0,110880.0,0.11693739]
["bitfinex","BTCUSD",1760966560037,0.804476,110900.0,110880.0,0.29731257]
["bitfinex","BTCUSD",1760966560233,0.18035891,110890.0,110880.0,0.29731257]
["bitfinex","BTCUSD",1760966560636,0.18035891,110890.0,110880.0,0.11693739]
["bitfinex","BTCUSD",1760966561189,0.18035891,110890.0,110880.0,0.29731257]
["bitfinex","BTCUSD",1760966561873,4.4012127,110890.0,110880.0,0.02711838]
["bitfinex","BTCUSD",1760966562080,0.52037518,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966562283,1.47289282,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966562714,1.053414,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966562891,4.53352745,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966563095,4.62334646,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966563304,4.58983489,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966563915,4.53352745,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966564116,4.5503019,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966565597,4.51679033,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966565801,4.5503019,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966566702,4.62411866,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966567039,5.13441649,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966567376,4.71650989,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966567587,5.13598871,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966567781,3.87755225,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966568232,4.71650989,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966571184,4.62669088,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966571407,4.62673088,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966571639,4.49635643,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966571862,3.96954928,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966572087,4.08314928,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966572924,4.5026281,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966573347,4.59244711,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966574196,4.5026281,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966574779,3.6365474,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966575018,4.05602622,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966577122,4.47550504,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966580456,4.50901661,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966580710,5.0921312,110880.0,110870.0,0.00014777]
["bitfinex","BTCUSD",1760966580915,5.0921312,110880.0,110830.0,0.00242203]
["bitfinex","BTCUSD",1760966580916,0.18044027,110840.0,110830.0,0.00242203]
["bitfinex","BTCUSD",1760966581058,0.59990281,110850.0,110830.0,0.27274679]
["bitfinex","BTCUSD",1760966581513,0.18044027,110840.0,110830.0,0.27274679]
["bitfinex","BTCUSD",1760966581878,0.59990281,110850.0,110830.0,0.27274679]
["bitfinex","BTCUSD",1760966582728,0.59990281,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760966582940,0.18042399,110850.0,110830.0,0.27274679]
["bitfinex","BTCUSD",1760966583350,0.18042399,110850.0,110830.0,0.27374679]
["bitfinex","BTCUSD",1760966583551,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760966584029,0.30305665,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760966584228,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760966584884,0.18042399,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760966586578,0.52040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966586781,0.63399216,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966586989,0.63399216,110870.0,110850.0,0.270243]
["bitfinex","BTCUSD",1760966587398,0.63399216,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966588123,0.52039216,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966588396,0.63399216,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966588808,0.63399216,110870.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1760966588809,0.18040772,110860.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1760966589033,0.18040772,110860.0,110840.0,0.18043856]
["bitfinex","BTCUSD",1760966589286,0.64270169,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966589523,0.64270169,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966589737,0.64270169,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966589992,0.18042399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966590248,0.7325207,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966590618,0.69900913,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966590825,0.27924711,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966590962,0.69900913,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966592637,0.18042399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966592880,0.08794331,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966593485,0.69900913,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966593693,0.60919012,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966593980,0.60919012,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966594798,0.1894281,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966596840,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966599224,1.06277375,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966599429,0.34,110870.0,110850.0,0.270243]
["bitfinex","BTCUSD",1760966599635,0.63399144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966600365,0.29399144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966600573,0.29499144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966601215,0.29399144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966601423,0.29399144,110870.0,110850.0,0.270243]
["bitfinex","BTCUSD",1760966601641,0.29399144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966604628,0.63399144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760966605471,0.63399144,110870.0,110850.0,0.270243]
["bitfinex","BTCUSD",1760966605671,0.63399144,110870.0,110840.0,0.18043853]
["bitfinex","BTCUSD",1760966605672,0.94016974,110860.0,110840.0,0.18043853]
["bitfinex","BTCUSD",1760966606027,0.94016974,110860.0,110840.0,0.27025754]
["bitfinex","BTCUSD",1760966606028,0.52040772,110860.0,110840.0,0.27025754]
["bitfinex","BTCUSD",1760966606612,0.18042399,110850.0,110840.0,0.27025754]
["bitfinex","BTCUSD",1760966607450,0.52040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966610171,0.52040772,110860.0,110840.0,0.27025754]
["bitfinex","BTCUSD",1760966610921,0.51433612,110860.0,110840.0,0.27025754]
["bitfinex","BTCUSD",1760966611762,0.18042399,110850.0,110840.0,0.27025754]
["bitfinex","BTCUSD",1760966613104,0.18042399,110850.0,110840.0,0.27125754]
["bitfinex","BTCUSD",1760966617179,0.18042399,110850.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966619399,0.18042399,110850.0,110840.0,0.09081901]
["bitfinex","BTCUSD",1760966619864,0.60018601,110850.0,110840.0,0.09081901]
["bitfinex","BTCUSD",1760966620039,0.60018601,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760966620195,0.18042399,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760966622119,0.29402399,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760966622343,0.29402399,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760966622625,0.29402399,110850.0,110840.0,0.19948429]
["bitfinex","BTCUSD",1760966622814,0.29402399,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760966625716,0.18042399,110850.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966633957,0.62793612,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966634160,0.62789612,110860.0,110850.0,0.270243]
["bitfinex","BTCUSD",1760966635297,0.62789612,110860.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1760966635709,0.18042399,110850.0,110840.0,0.18143936]
["bitfinex","BTCUSD",1760966636007,0.18042399,110850.0,110840.0,0.38481837]
["bitfinex","BTCUSD",1760966636360,0.18042399,110850.0,110840.0,0.38381837]
["bitfinex","BTCUSD",1760966637313,1.04765814,110860.0,110840.0,0.53131837]
["bitfinex","BTCUSD",1760966637516,0.18042399,110850.0,110840.0,0.53131837]
["bitfinex","BTCUSD",1760966637719,0.18042399,110850.0,110840.0,0.41775837]
["bitfinex","BTCUSD",1760966638066,0.62789612,110860.0,110840.0,0.41775837]
["bitfinex","BTCUSD",1760966638284,0.62789612,110860.0,110840.0,0.41675837]
["bitfinex","BTCUSD",1760966638488,0.18042399,110850.0,110840.0,0.41675837]
["bitfinex","BTCUSD",1760966641114,0.18042399,110850.0,110840.0,0.41675928]
["bitfinex","BTCUSD",1760966641316,0.18042399,110850.0,110840.0,0.41775928]
["bitfinex","BTCUSD",1760966643229,0.18042399,110850.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966647713,0.62789612,110860.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966647865,1.06442706,110860.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966648066,1.15424607,110860.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966648265,1.04068607,110860.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966648461,1.15424607,110860.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966648813,1.15424607,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966649019,0.18042399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966650431,0.60014357,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966651906,0.60014357,110850.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966652123,0.18042399,110850.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966654568,0.51433612,110860.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1760966654779,1.06442996,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966655023,1.0476157,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966655217,0.95087003,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966655420,1.0476157,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966655632,0.9340557,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966656063,1.0476157,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966656281,0.9340557,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966656947,1.0476157,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966657239,1.0476157,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966657462,0.9340557,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966657677,1.0476157,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966658110,0.9340557,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1760966658328,0.9340557,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966658755,1.0476157,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966659110,0.9340557,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966659516,1.0476157,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966659913,0.9340557,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760966660665,0.17038172,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966660873,0.08205098,110900.0,110890.0,0.28821381]
["bitfinex","BTCUSD",1760966661093,0.05682172,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966661297,0.4765413,110900.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1760966661504,0.65688395,110900.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1760966661719,0.65688395,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966661894,0.65693317,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966662121,1.19998333,110900.0,110880.0,0.02711551]
["bitfinex","BTCUSD",1760966662344,0.41971958,110890.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966663370,0.69044474,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966663576,0.80400474,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966664192,0.80400474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966664193,0.69044474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966664399,0.80400474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966664618,0.69044474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966664840,0.77900474,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966665251,0.35928516,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966665474,0.77900474,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966665878,0.86882375,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966666087,0.75526375,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966666295,0.86882375,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966666753,0.86882375,110900.0,110880.0,0.2973097]
["bitfinex","BTCUSD",1760966667171,0.44910417,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966667386,0.86982375,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966667592,0.77996474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966668013,0.66644474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966668228,0.77996474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966668654,0.59962209,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966668817,0.59862209,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966669022,0.77896474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966669242,0.77996474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966672685,0.86978375,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966672940,0.77996474,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966673130,0.74645317,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966673718,0.56611052,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966673920,0.74645317,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966675166,0.74545317,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966677078,0.72175218,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966677282,0.83527218,110900.0,110880.0,0.41083203]
["bitfinex","BTCUSD",1760966677496,0.60007849,110890.0,110880.0,0.29731203]
["bitfinex","BTCUSD",1760966677721,0.60007849,110890.0,110870.0,0.1465]
["bitfinex","BTCUSD",1760966677722,0.18037518,110880.0,110870.0,0.1465]
["bitfinex","BTCUSD",1760966677937,1.13333434,110880.0,110870.0,0.32689144]
["bitfinex","BTCUSD",1760966678151,1.01981434,110880.0,110870.0,0.32689144]
["bitfinex","BTCUSD",1760966678359,1.13333434,110880.0,110870.0,0.32689144]
["bitfinex","BTCUSD",1760966678572,0.74834573,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966678983,0.56797055,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966679965,0.63482573,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966680136,0.32862615,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966680506,0.18039144,110870.0,110860.0,0.20752451]
["bitfinex","BTCUSD",1760966680698,0.41971958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966681761,0.53323958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966682568,0.41971958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966683066,0.53323958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966683205,0.11352,110870.0,110860.0,0.18140238]
["bitfinex","BTCUSD",1760966683411,0.94009476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966683816,1.05361476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966684498,1.02619193,110880.0,110860.0,0.18140238]
["bitfinex","BTCUSD",1760966684697,0.41971958,110870.0,110860.0,0.18140238]
["bitfinex","BTCUSD",1760966684921,0.41971958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966685519,0.53323958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966685720,1.02619193,110880.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966686082,0.11352,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966686277,1.02619193,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966686545,1.13971193,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966686672,1.02619193,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966687545,1.02619193,110880.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966688127,1.02619193,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966688312,1.13971193,110880.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966688542,0.11352,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966688746,1.02619193,110880.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966689103,0.11352,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966689351,0.20333901,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966689601,0.50953859,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966689839,0.41971958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966690009,0.53323958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966690243,0.41971958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966690446,0.53323958,110870.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966690894,0.41971958,110870.0,110860.0,0.18140238]
["bitfinex","BTCUSD",1760966691039,0.53323958,110870.0,110860.0,0.18140238]
["bitfinex","BTCUSD",1760966691786,0.41971958,110870.0,110860.0,0.18140238]
["bitfinex","BTCUSD",1760966692005,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966692212,0.45352,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966693263,1.05361476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966693757,1.44963335,110880.0,110860.0,0.18040238]
["bitfinex","BTCUSD",1760966694002,0.41971958,110870.0,110860.0,0.27022139]
["bitfinex","BTCUSD",1760966694244,0.64370576,110880.0,110860.0,0.27022139]
["bitfinex","BTCUSD",1760966694491,0.41971958,110870.0,110860.0,0.27022139]
["bitfinex","BTCUSD",1760966695422,1.14343377,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966695423,0.52037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966695609,0.94009476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966695835,1.05361476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966696326,0.94009476,110880.0,110860.0,0.27122139]
["bitfinex","BTCUSD",1760966696525,1.05361476,110880.0,110860.0,0.27122139]
["bitfinex","BTCUSD",1760966696689,1.05361476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966696887,0.94009476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966697093,1.05361476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966698223,0.94009476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966698563,1.05361476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966698942,0.94009476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966699348,1.05361476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966700119,0.94009476,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966700718,0.75971958,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966701199,0.45352,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966701412,3.41971958,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966701617,0.53323958,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966701826,0.94007849,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966702043,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966702271,0.00843569,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966702496,0.11066423,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966702687,0.52034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966702934,1.05358223,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966703173,0.48542993,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966703840,0.37190993,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966704267,0.03190993,110900.0,110890.0,0.60007849]
["bitfinex","BTCUSD",1760966704484,0.03190993,110900.0,110890.0,0.8034175]
["bitfinex","BTCUSD",1760966704711,0.11352,110910.0,110900.0,0.18032916]
["bitfinex","BTCUSD",1760966705204,0.66574073,110910.0,110900.0,0.18032916]
["bitfinex","BTCUSD",1760966706443,0.37189434,110910.0,110900.0,0.18032916]
["bitfinex","BTCUSD",1760966707224,0.37289434,110910.0,110900.0,0.18032916]
["bitfinex","BTCUSD",1760966707641,0.55222073,110910.0,110900.0,0.18032916]
["bitfinex","BTCUSD",1760966707843,0.37189434,110910.0,110900.0,0.19836342]
["bitfinex","BTCUSD",1760966708058,0.55222073,110910.0,110900.0,0.19836342]
["bitfinex","BTCUSD",1760966708410,0.37189434,110910.0,110900.0,0.19836342]
["bitfinex","BTCUSD",1760966708815,0.55222073,110910.0,110900.0,0.19836342]
["bitfinex","BTCUSD",1760966710517,0.55256088,110910.0,110900.0,0.19836342]
["bitfinex","BTCUSD",1760966711461,0.55256088,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760966713765,0.55256088,110910.0,110890.0,0.38369792]
["bitfinex","BTCUSD",1760966714182,0.64237989,110910.0,110890.0,0.38369792]
["bitfinex","BTCUSD",1760966714900,0.64237989,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760966715405,0.64237989,110910.0,110890.0,0.38369792]
["bitfinex","BTCUSD",1760966715622,1.06167428,110910.0,110890.0,0.38369792]
["bitfinex","BTCUSD",1760966716221,1.06167428,110910.0,110860.0,0.25271952]
["bitfinex","BTCUSD",1760966716222,0.18039144,110870.0,110860.0,0.02711448]
["bitfinex","BTCUSD",1760966716450,1.08952351,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966716657,0.67022912,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966716858,1.08952351,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966717252,4.08952351,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966718495,4.12303508,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966719133,4.12403508,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966719479,4.0879574,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966719691,4.0879974,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966720139,3.90760596,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966720334,3.9741974,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966720535,4.0879574,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966720983,4.0889574,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966721410,3.9741974,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966721611,4.0879574,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966721864,4.0889574,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966722069,0.45576,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966722495,0.63615144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966723389,0.45476,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966724407,0.52039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966724628,0.93968583,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966724832,1.05344583,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966725322,0.93968583,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966725506,1.05344583,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966725883,1.14326484,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966726099,0.72397045,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966727627,0.63415144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966727850,0.45376,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966728389,0.34,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966728507,0.45376,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966729156,0.34,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966729366,0.45376,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966729771,0.34,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966729968,0.45376,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966730411,0.21544245,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966730609,4.08845684,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966730808,0.34,110880.0,110870.0,0.18037678]
["bitfinex","BTCUSD",1760966731212,0.45376,110880.0,110870.0,0.18037678]
["bitfinex","BTCUSD",1760966731715,0.34,110880.0,110870.0,0.18037678]
["bitfinex","BTCUSD",1760966731915,0.45372,110880.0,110870.0,0.18037678]
["bitfinex","BTCUSD",1760966732915,0.00157197,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966733128,0.11529197,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966733331,0.45529197,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966733548,0.45372,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966734265,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966734471,0.45372,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966734642,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966734847,0.45372,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966735452,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966735844,0.45372,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966736047,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966736482,0.45372,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966738551,0.45368,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966739393,0.59963865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966739611,3.71331865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966740046,3.29402426,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966740278,3.71331865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966742256,4.05431865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966743963,4.05427865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966744798,3.94063865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966745002,4.05427865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966746276,4.07103317,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966747189,4.07103314,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966747805,4.07103314,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966747998,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966748284,0.11364,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966748643,0.94063865,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966748846,4.07103712,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966749230,3.95639712,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966749641,4.07103712,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966750025,4.07103712,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966750224,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966750830,0.1136,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966751484,4.03045766,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966751730,4.07100736,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966752329,3.95640736,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966752539,4.07000736,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966753177,3.47036871,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966753362,3.53711136,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966753530,3.65071136,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966753946,3.53711136,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966754213,0.53711136,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966754413,1.12176691,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966754634,1.00816691,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966755003,1.12176691,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966755201,1.12076691,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966755404,1.00716691,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966755646,1.12076691,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966756448,1.07000575,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966756679,1.07000575,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966757138,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966757377,3.18037518,110880.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966757615,0.71326957,110880.0,110860.0,0.27027595]
["bitfinex","BTCUSD",1760966757829,0.74646249,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966758267,0.74646249,110880.0,110860.0,0.27027595]
["bitfinex","BTCUSD",1760966758478,0.8362815,110880.0,110860.0,0.27027595]
["bitfinex","BTCUSD",1760966758682,0.03319292,110870.0,110860.0,0.27027595]
["bitfinex","BTCUSD",1760966759102,0.03319292,110870.0,110860.0,0.27127595]
["bitfinex","BTCUSD",1760966759315,0.03319292,110870.0,110860.0,0.27027595]
["bitfinex","BTCUSD",1760966760302,0.55358436,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966760502,0.64340337,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966760700,1.07948487,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966761503,0.57037147,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966762101,0.57037147,110870.0,110860.0,0.00104922]
["bitfinex","BTCUSD",1760966763376,0.57037147,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966764263,0.98966586,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966765505,0.7760815,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966765853,0.95647294,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966766216,0.93968583,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966766600,0.95644507,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966766803,0.9567937,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966767218,0.52039144,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966767425,0.94003446,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966768267,0.52039144,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966768481,0.63399144,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966768685,0.18039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966768893,0.34157202,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966769065,0.18039144,110870.0,110860.0,0.68991897]
["bitfinex","BTCUSD",1760966769273,0.63397518,110880.0,110860.0,0.68991897]
["bitfinex","BTCUSD",1760966769737,0.63397518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966772934,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966773140,0.1136,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966773339,0.18037518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966773722,0.29397518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966774132,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966774332,0.29393518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966774587,0.18037518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966774795,0.29393518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966775178,0.18037518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966775386,0.29393518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966775596,0.29393518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966775806,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966776003,0.29393518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966776770,0.29393518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966776976,0.29393518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966777214,0.52937685,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760966777417,0.52937685,110890.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966777599,0.94901987,110890.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966777795,1.06257987,110890.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966777999,0.64293685,110890.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966778261,0.18037518,110880.0,110870.0,0.60003446]
["bitfinex","BTCUSD",1760966778428,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966782339,1.06238411,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966782526,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966783756,0.6000182,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966784342,0.6000182,110880.0,110860.0,0.27929633]
["bitfinex","BTCUSD",1760966784547,0.7135782,110880.0,110860.0,0.27929633]
["bitfinex","BTCUSD",1760966784725,0.7135782,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966784931,0.7135782,110880.0,110860.0,0.27929633]
["bitfinex","BTCUSD",1760966785155,0.7135782,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760966788508,0.7135782,110880.0,110860.0,0.27929633]
["bitfinex","BTCUSD",1760966788509,0.18039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966788714,0.60003446,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966790466,0.18039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966790664,0.60003446,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966793855,0.60003446,110870.0,110860.0,4.922e-05]
["bitfinex","BTCUSD",1760966794023,0.60003446,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966794772,0.18039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966795078,0.34,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966796418,0.52039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966796661,0.34,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966797266,0.52039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966797639,0.34,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966798683,0.52039144,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966799106,0.34,110870.0,110860.0,0.18045694]
["bitfinex","BTCUSD",1760966799508,0.34,110870.0,110860.0,0.68991897]
["bitfinex","BTCUSD",1760966800069,0.34,110870.0,110860.0,0.27027595]
["bitfinex","BTCUSD",1760966803889,0.34,110870.0,110860.0,0.68991897]
["bitfinex","BTCUSD",1760966806222,3.52035891,110890.0,110880.0,0.1803607]
["bitfinex","BTCUSD",1760966806425,0.63387891,110890.0,110880.0,0.1803607]
["bitfinex","BTCUSD",1760966806627,0.18191448,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966806855,0.6522438,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966807235,0.63543448,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966807431,0.63386265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966807918,1.05350567,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966808124,0.63386265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966808359,1.05350567,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966808758,0.34,110890.0,110880.0,0.27017971]
["bitfinex","BTCUSD",1760966812173,0.75964302,110890.0,110880.0,0.27017971]
["bitfinex","BTCUSD",1760966820687,0.34,110890.0,110880.0,0.27017971]
["bitfinex","BTCUSD",1760966820886,0.75964302,110890.0,110880.0,0.27017971]
["bitfinex","BTCUSD",1760966822796,0.41964302,110890.0,110880.0,0.27017971]
["bitfinex","BTCUSD",1760966823162,0.53316302,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966823518,0.95280604,110900.0,110890.0,0.28821381]
["bitfinex","BTCUSD",1760966823733,0.95280604,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966824821,0.83928604,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966825595,0.87665655,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966826812,0.45674631,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966827869,0.79674631,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966830493,0.03737051,110900.0,110890.0,0.38369792]
["bitfinex","BTCUSD",1760966830871,0.53480762,110910.0,110890.0,0.38369792]
["bitfinex","BTCUSD",1760966830872,0.76128762,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760966831082,0.75971595,110910.0,110900.0,0.28819592]
["bitfinex","BTCUSD",1760966831298,0.79604054,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966832161,0.03666474,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966833914,0.03666474,110910.0,110900.0,0.27116166]
["bitfinex","BTCUSD",1760966837527,0.45604054,110910.0,110900.0,0.09081901]
["bitfinex","BTCUSD",1760966837733,0.45604054,110910.0,110900.0,0.27116166]
["bitfinex","BTCUSD",1760966837927,0.63636693,110910.0,110900.0,0.27116166]
["bitfinex","BTCUSD",1760966838655,0.45604054,110910.0,110900.0,0.27116166]
["bitfinex","BTCUSD",1760966838896,1.05574273,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760966839116,1.53964958,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760966839451,4.55644225,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760966839838,0.18035891,110890.0,110880.0,0.18037372]
["bitfinex","BTCUSD",1760966840077,0.59973471,110890.0,110880.0,0.27024195]
["bitfinex","BTCUSD",1760966840257,0.4193758,110890.0,110880.0,0.27024195]
["bitfinex","BTCUSD",1760966840963,0.59973471,110890.0,110880.0,0.27024195]
["bitfinex","BTCUSD",1760966841587,0.4464342,110890.0,110880.0,0.27024195]
["bitfinex","BTCUSD",1760966842798,0.26607529,110890.0,110880.0,0.27024195]
["bitfinex","BTCUSD",1760966843006,0.4464342,110890.0,110880.0,0.27024195]
["bitfinex","BTCUSD",1760966843423,0.4464342,110890.0,110880.0,0.27024341]
["bitfinex","BTCUSD",1760966844651,0.26607529,110890.0,110880.0,0.27024341]
["bitfinex","BTCUSD",1760966846683,0.63383729,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966846891,1.05321309,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966848145,0.7593758,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966848350,0.93971845,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966849401,0.93971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966849782,0.93971845,110900.0,110880.0,0.27024341]
["bitfinex","BTCUSD",1760966849931,0.4193758,110890.0,110880.0,0.27024341]
["bitfinex","BTCUSD",1760966850890,0.4193758,110890.0,110880.0,0.41674341]
["bitfinex","BTCUSD",1760966851730,0.93971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966852367,0.93971845,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966852790,0.93971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966853025,0.93971845,110900.0,110880.0,0.41674341]
["bitfinex","BTCUSD",1760966854075,0.52034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966854701,0.52034265,110900.0,110880.0,0.41674341]
["bitfinex","BTCUSD",1760966855393,0.93971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966857319,0.93971845,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966860431,0.75886324,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966860636,0.4193758,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966860839,0.64538324,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966861047,0.33948744,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966861262,0.75886324,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966861952,0.4193758,110900.0,110890.0,0.40169381]
["bitfinex","BTCUSD",1760966862166,0.97636741,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760966862580,1.39574321,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760966863039,0.03666474,110910.0,110900.0,0.28819592]
["bitfinex","BTCUSD",1760966863253,0.03666474,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966863254,0.45604054,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966863668,0.63636693,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966864485,1.05574273,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966865154,0.87541634,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966865979,1.05574273,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966869506,0.18034265,110900.0,110890.0,0.32685101]
["bitfinex","BTCUSD",1760966869737,0.59971845,110900.0,110890.0,0.1465]
["bitfinex","BTCUSD",1760966869939,0.59971845,110900.0,110890.0,0.32685891]
["bitfinex","BTCUSD",1760966870148,0.59971845,110900.0,110890.0,0.1465]
["bitfinex","BTCUSD",1760966870359,0.59971845,110900.0,110890.0,0.3448948]
["bitfinex","BTCUSD",1760966870587,0.59971845,110900.0,110890.0,0.32685891]
["bitfinex","BTCUSD",1760966874894,0.59971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966875215,0.4193758,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966875630,0.59971845,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966876502,0.4193758,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966876922,0.59971845,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966880347,0.59971845,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760966880551,0.59971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966881440,0.59971845,110900.0,110880.0,0.44942315]
["bitfinex","BTCUSD",1760966881640,0.4193758,110890.0,110880.0,0.53924216]
["bitfinex","BTCUSD",1760966882434,0.59973471,110890.0,110880.0,0.23636823]
["bitfinex","BTCUSD",1760966882661,0.59973471,110890.0,110880.0,0.41674341]
["bitfinex","BTCUSD",1760966884315,0.4193758,110890.0,110880.0,0.41674341]
["bitfinex","BTCUSD",1760966884713,0.64538324,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966884969,0.59971845,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966885191,0.59971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966886336,0.4193758,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966886565,0.59971845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966888622,0.4193758,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966888825,1.01912617,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966890034,0.18034265,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966890240,1.01912617,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966891458,0.83878352,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966891789,1.01912617,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966895165,0.83878352,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966895731,1.01912617,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760966897123,1.01912617,110900.0,110880.0,0.27024341]
["bitfinex","BTCUSD",1760966897480,0.41939176,110890.0,110880.0,0.27024341]
["bitfinex","BTCUSD",1760966901851,0.41939176,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760966902006,0.83878352,110900.0,110890.0,0.28821381]
["bitfinex","BTCUSD",1760966902202,0.83878352,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760966902383,0.83878352,110900.0,110890.0,0.38365792]
["bitfinex","BTCUSD",1760966902384,0.83869738,110900.0,110890.0,0.38365792]
["bitfinex","BTCUSD",1760966903195,0.41934869,110900.0,110890.0,0.38365792]
["bitfinex","BTCUSD",1760966903615,0.83869738,110900.0,110890.0,0.38365792]
["bitfinex","BTCUSD",1760966906508,0.41934869,110900.0,110890.0,0.38365792]
["bitfinex","BTCUSD",1760966906706,0.03666474,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760966906909,0.21699113,110910.0,110900.0,0.28819592]
["bitfinex","BTCUSD",1760966907242,0.21699113,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966907243,0.03666474,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966907497,0.21699113,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966907892,0.63633982,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966908987,0.21699113,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966909157,0.63633982,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966910890,0.83869738,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966911067,1.01902377,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966911894,1.04946365,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966912112,0.86913726,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966912674,0.44978857,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966918188,0.03043988,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760966918682,0.87282869,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760966918891,0.41934869,110920.0,110910.0,0.28817803]
["bitfinex","BTCUSD",1760966919102,0.44591919,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966919714,0.86526788,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966924160,0.86560797,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966924769,0.02691059,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966924988,0.44625928,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966925845,0.86560797,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966927040,0.02691059,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966927241,0.86560797,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966927444,0.02691059,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966927643,0.86560797,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966927904,0.00034009,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760966928164,0.00034009,110920.0,110910.0,0.29725302]
["bitfinex","BTCUSD",1760966929195,0.41968878,110920.0,110910.0,0.41069302]
["bitfinex","BTCUSD",1760966929960,0.00034009,110920.0,110910.0,0.41069302]
["bitfinex","BTCUSD",1760966930411,0.41968878,110920.0,110910.0,0.41069302]
["bitfinex","BTCUSD",1760966934117,0.41968878,110920.0,110910.0,0.55719302]
["bitfinex","BTCUSD",1760966934406,0.00034009,110920.0,110910.0,0.55719302]
["bitfinex","BTCUSD",1760966934600,0.41968878,110920.0,110910.0,0.55719302]
["bitfinex","BTCUSD",1760966936505,0.00034009,110920.0,110910.0,0.55719302]
["bitfinex","BTCUSD",1760966936735,0.41968878,110920.0,110910.0,0.55719302]
["bitfinex","BTCUSD",1760966938851,0.00034009,110920.0,110910.0,0.55719302]
["bitfinex","BTCUSD",1760966939813,0.00034009,110920.0,110910.0,0.97654171]
["bitfinex","BTCUSD",1760966940410,0.00034009,110920.0,110910.0,1.01272399]
["bitfinex","BTCUSD",1760966942055,0.00034009,110920.0,110910.0,1.35372399]
["bitfinex","BTCUSD",1760966942466,0.00034009,110920.0,110910.0,1.35472399]
["bitfinex","BTCUSD",1760966942877,0.00034009,110920.0,110910.0,1.31854171]
["bitfinex","BTCUSD",1760966943081,0.00034009,110920.0,110910.0,1.35472399]
["bitfinex","BTCUSD",1760966944095,0.00034009,110920.0,110910.0,1.38198636]
["bitfinex","BTCUSD",1760966948775,0.00034009,110920.0,110910.0,1.3815822]
["bitfinex","BTCUSD",1760966949213,0.44666928,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760966949214,0.27572704,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760966949426,0.27572704,110950.0,110940.0,0.38353663]
["bitfinex","BTCUSD",1760966949831,0.57966119,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760966950040,0.99860572,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760966950251,0.98958966,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760966950446,0.57113774,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760966951044,1.01737228,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760966952460,0.83712715,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760966952681,0.41818262,110960.0,110950.0,0.28810651]
["bitfinex","BTCUSD",1760966952843,0.83712715,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1760966953246,0.83812715,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1760966953434,0.41918262,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1760966953638,0.41818262,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1760966954243,0.41818262,110960.0,110950.0,0.72520719]
["bitfinex","BTCUSD",1760966954244,0.05089261,110960.0,110950.0,0.72520719]
["bitfinex","BTCUSD",1760966954687,0.05089261,110960.0,110950.0,0.33335774]
["bitfinex","BTCUSD",1760966955068,0.05089261,110960.0,110950.0,0.44679774]
["bitfinex","BTCUSD",1760966955287,0.05189261,110960.0,110950.0,0.44679774]
["bitfinex","BTCUSD",1760966955951,0.05089261,110960.0,110950.0,0.44679774]
["bitfinex","BTCUSD",1760966956368,0.05089261,110960.0,110950.0,0.33335774]
["bitfinex","BTCUSD",1760966956570,0.05089261,110960.0,110950.0,0.44779774]
["bitfinex","BTCUSD",1760966957360,0.05089261,110960.0,110950.0,0.44879774]
["bitfinex","BTCUSD",1760966959146,0.05089261,110960.0,110950.0,0.86774227]
["bitfinex","BTCUSD",1760966959967,0.05089261,110960.0,110950.0,0.44879774]
["bitfinex","BTCUSD",1760966960269,0.05225244,110960.0,110950.0,0.86774227]
["bitfinex","BTCUSD",1760966962052,0.05225244,110960.0,110950.0,1.01424227]
["bitfinex","BTCUSD",1760966962853,0.05225244,110960.0,110950.0,1.20774227]
["bitfinex","BTCUSD",1760966963254,0.05225244,110960.0,110950.0,0.78879774]
["bitfinex","BTCUSD",1760966963500,0.05225244,110960.0,110950.0,1.20774227]
["bitfinex","BTCUSD",1760966963839,0.05225244,110960.0,110950.0,0.67535774]
["bitfinex","BTCUSD",1760966964050,0.05225244,110960.0,110950.0,0.78875774]
["bitfinex","BTCUSD",1760966964465,0.05225244,110960.0,110950.0,0.29917546]
["bitfinex","BTCUSD",1760966964673,0.05225244,110960.0,110950.0,0.41261546]
["bitfinex","BTCUSD",1760966964872,0.05225244,110960.0,110950.0,0.44879774]
["bitfinex","BTCUSD",1760966965072,0.23249757,110960.0,110950.0,0.29917546]
["bitfinex","BTCUSD",1760966965284,0.47119697,110960.0,110950.0,0.29917546]
["bitfinex","BTCUSD",1760966965510,0.47119697,110960.0,110950.0,0.38552038]
["bitfinex","BTCUSD",1760966966082,0.53883981,110960.0,110950.0,0.27208038]
["bitfinex","BTCUSD",1760966966284,0.47119697,110960.0,110950.0,0.27208038]
["bitfinex","BTCUSD",1760966966487,0.47119697,110960.0,110950.0,0.38552038]
["bitfinex","BTCUSD",1760966966742,0.47119697,110960.0,110950.0,0.38452038]
["bitfinex","BTCUSD",1760966967568,0.05225244,110960.0,110950.0,0.38452038]
["bitfinex","BTCUSD",1760966967820,0.47119697,110960.0,110950.0,0.38452038]
["bitfinex","BTCUSD",1760966968027,0.47119697,110960.0,110950.0,0.38352038]
["bitfinex","BTCUSD",1760966969835,0.47119697,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1760966970057,0.47119697,110960.0,110950.0,0.38352038]
["bitfinex","BTCUSD",1760966970208,1.00045435,110960.0,110930.0,0.0271006]
["bitfinex","BTCUSD",1760966970419,1.00045435,110960.0,110930.0,0.27010862]
["bitfinex","BTCUSD",1760966970420,0.83788906,110940.0,110930.0,0.27010862]
["bitfinex","BTCUSD",1760966970625,0.41894453,110940.0,110930.0,0.27010862]
["bitfinex","BTCUSD",1760966971959,0.59922215,110940.0,110930.0,0.27010862]
["bitfinex","BTCUSD",1760966973127,0.59922215,110940.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1760966973291,0.59922215,110940.0,110930.0,0.38355288]
["bitfinex","BTCUSD",1760966974268,0.59922215,110940.0,110910.0,0.21644768]
["bitfinex","BTCUSD",1760966974527,0.59924323,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1760966974731,0.59924323,110930.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966975312,0.41894453,110930.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966976354,0.41994453,110930.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966977082,0.001,110930.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966978504,0.02714021,110930.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966978707,0.59922319,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966978916,0.18027866,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966979142,0.59922319,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966980178,0.63643018,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966981157,0.21748565,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966981355,0.63643018,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966981795,0.63743018,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966982368,0.63811022,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966985000,0.63811022,110940.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966985207,0.63743018,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966985585,0.45715152,110940.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966985861,0.41894453,110930.0,110920.0,0.38356914]
["bitfinex","BTCUSD",1760966986920,0.63643018,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966987134,0.63743018,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966987341,0.63811022,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966987809,0.63810918,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760966988704,0.63810918,110940.0,110930.0,0.28814226]
["bitfinex","BTCUSD",1760966988705,0.03888703,110940.0,110930.0,0.28814226]
["bitfinex","BTCUSD",1760966988924,0.00168004,110940.0,110930.0,0.72523969]
["bitfinex","BTCUSD",1760966989144,0.00068004,110940.0,110930.0,0.72523969]
["bitfinex","BTCUSD",1760966989351,0.00068004,110940.0,110930.0,0.75234217]
["bitfinex","BTCUSD",1760966989565,0.00068004,110940.0,110930.0,0.33339764]
["bitfinex","BTCUSD",1760966990204,0.00068004,110940.0,110930.0,0.33439764]
["bitfinex","BTCUSD",1760966990697,0.00068004,110940.0,110930.0,0.30439764]
["bitfinex","BTCUSD",1760966990915,0.00068004,110940.0,110930.0,0.30339764]
["bitfinex","BTCUSD",1760966993993,0.00068004,110940.0,110930.0,0.30439764]
["bitfinex","BTCUSD",1760966994678,0.00068004,110940.0,110930.0,0.30539764]
["bitfinex","BTCUSD",1760966996341,0.00068004,110940.0,110930.0,0.27829516]
["bitfinex","BTCUSD",1760967000139,0.00058004,110940.0,110930.0,0.27829516]
["bitfinex","BTCUSD",1760967000859,0.00058004,110940.0,110930.0,0.39169516]
["bitfinex","BTCUSD",1760967001280,0.41952457,110940.0,110930.0,0.27829516]
["bitfinex","BTCUSD",1760967001486,0.41952457,110940.0,110930.0,0.24211288]
["bitfinex","BTCUSD",1760967001847,0.41952457,110940.0,110930.0,0.35555288]
["bitfinex","BTCUSD",1760967002064,0.00058004,110940.0,110930.0,0.35455288]
["bitfinex","BTCUSD",1760967002264,0.00058004,110940.0,110930.0,0.20425901]
["bitfinex","BTCUSD",1760967002467,0.00058004,110940.0,110930.0,0.38355288]
["bitfinex","BTCUSD",1760967004315,0.00058004,110940.0,110930.0,0.41973516]
["bitfinex","BTCUSD",1760967005804,0.00058004,110940.0,110930.0,0.42073516]
["bitfinex","BTCUSD",1760967005982,0.00058004,110940.0,110930.0,0.42173516]
["bitfinex","BTCUSD",1760967008113,0.00058004,110940.0,110930.0,0.42073516]
["bitfinex","BTCUSD",1760967008337,0.00058004,110940.0,110930.0,0.76073516]
["bitfinex","BTCUSD",1760967008536,0.00058004,110940.0,110930.0,1.17967969]
["bitfinex","BTCUSD",1760967008738,0.02589261,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1760967008934,0.02589261,110960.0,110950.0,0.83849947]
["bitfinex","BTCUSD",1760967010017,0.025,110970.0,110960.0,0.63514422]
["bitfinex","BTCUSD",1760967010152,1e-08,110970.0,110960.0,1.48368004]
["bitfinex","BTCUSD",1760967010349,1e-08,110980.0,110970.0,0.55641117]
["bitfinex","BTCUSD",1760967010567,1e-08,110980.0,110970.0,1.60730379]
["bitfinex","BTCUSD",1760967010790,1e-08,110980.0,110970.0,0.67163018]
["bitfinex","BTCUSD",1760967011248,1e-08,110980.0,110970.0,0.41987018]
["bitfinex","BTCUSD",1760967011462,0.41871682,110980.0,110970.0,0.30623018]
["bitfinex","BTCUSD",1760967011675,0.41871682,110980.0,110970.0,0.41987018]
["bitfinex","BTCUSD",1760967011878,1e-08,110980.0,110970.0,0.41987018]
["bitfinex","BTCUSD",1760967012285,0.41871682,110980.0,110970.0,0.41987018]
["bitfinex","BTCUSD",1760967012489,1e-08,110980.0,110970.0,0.41987018]
["bitfinex","BTCUSD",1760967012691,0.41871682,110980.0,110970.0,0.30623018]
["bitfinex","BTCUSD",1760967012895,0.41871682,110980.0,110970.0,0.41987018]
["bitfinex","BTCUSD",1760967014022,1.01764628,110980.0,110970.0,0.20345901]
["bitfinex","BTCUSD",1760967014249,1.01764708,110980.0,110960.0,0.29388443]
["bitfinex","BTCUSD",1760967014449,0.18021266,110980.0,110970.0,0.10784189]
["bitfinex","BTCUSD",1760967014674,0.60028892,110980.0,110970.0,0.10784189]
["bitfinex","BTCUSD",1760967015100,0.60028892,110980.0,110970.0,0.74296987]
["bitfinex","BTCUSD",1760967015101,0.00135946,110980.0,110970.0,0.74296987]
["bitfinex","BTCUSD",1760967015308,0.00135946,110980.0,110970.0,0.30623018]
["bitfinex","BTCUSD",1760967015508,0.00135946,110980.0,110970.0,0.72494699]
["bitfinex","BTCUSD",1760967015726,0.00135946,110980.0,110970.0,0.30623018]
["bitfinex","BTCUSD",1760967015948,1.01900573,110980.0,110970.0,0.20349901]
["bitfinex","BTCUSD",1760967016187,1.01900573,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1760967016188,1.04334463,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1760967016397,1.38334463,110980.0,110970.0,0.20353901]
["bitfinex","BTCUSD",1760967016612,1.38334463,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1760967016833,1.38334463,110980.0,110950.0,0.18025907]
["bitfinex","BTCUSD",1760967016834,0.18024637,110960.0,110950.0,0.18025907]
["bitfinex","BTCUSD",1760967017057,0.83743362,110960.0,110950.0,0.40195734]
["bitfinex","BTCUSD",1760967017269,0.83743362,110960.0,110950.0,0.38393121]
["bitfinex","BTCUSD",1760967017504,0.83743362,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967017726,1.01767875,110960.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967017940,1.01767875,110960.0,110950.0,0.08995214]
["bitfinex","BTCUSD",1760967018364,1.01767875,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967018802,0.65636854,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967019897,1.11008854,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967020543,0.99636854,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967020746,0.34,110960.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967020946,0.77011396,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760967021205,0.77011396,110970.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967021206,1.11011396,110970.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967021624,0.65636854,110960.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967021798,0.65636854,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967022746,0.29399055,110970.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967022957,0.34,110960.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967023330,0.52024513,110960.0,110950.0,0.08995214]
["bitfinex","BTCUSD",1760967023539,0.34,110960.0,110950.0,0.28823964]
["bitfinex","BTCUSD",1760967023737,0.34,110960.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967024721,0.18023481,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760967024951,0.34,110960.0,110950.0,0.27021351]
["bitfinex","BTCUSD",1760967026074,0.18022889,110970.0,110960.0,0.18023154]
["bitfinex","BTCUSD",1760967026325,0.65633606,110980.0,110960.0,0.28807506]
["bitfinex","BTCUSD",1760967026445,0.77013606,110980.0,110960.0,0.27005055]
["bitfinex","BTCUSD",1760967027041,0.18022889,110970.0,110960.0,0.27005055]
["bitfinex","BTCUSD",1760967027265,0.77013606,110980.0,110960.0,0.27005055]
["bitfinex","BTCUSD",1760967028277,0.63401265,110980.0,110960.0,0.27005055]
["bitfinex","BTCUSD",1760967028458,1.11113606,110980.0,110960.0,0.27005055]
["bitfinex","BTCUSD",1760967028864,1.11113606,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967029086,1.11213606,110980.0,110960.0,0.27005055]
["bitfinex","BTCUSD",1760967029299,0.18022889,110970.0,110960.0,0.27005055]
["bitfinex","BTCUSD",1760967030151,0.6563523,110970.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967030384,0.64402328,110980.0,110950.0,0.38397351]
["bitfinex","BTCUSD",1760967030596,0.6563523,110970.0,110950.0,0.38397351]
["bitfinex","BTCUSD",1760967031204,0.6563523,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760967032134,0.6563523,110970.0,110950.0,0.38397351]
["bitfinex","BTCUSD",1760967032442,0.6563523,110970.0,110950.0,0.20371214]
["bitfinex","BTCUSD",1760967032658,0.6563523,110970.0,110950.0,0.38397351]
["bitfinex","BTCUSD",1760967033070,0.7701123,110970.0,110950.0,0.38397351]
["bitfinex","BTCUSD",1760967033272,0.65636854,110960.0,110950.0,0.20371214]
["bitfinex","BTCUSD",1760967033466,0.29398889,110970.0,110950.0,0.38397351]
["bitfinex","BTCUSD",1760967033687,1.1101123,110970.0,110960.0,0.17840912]
["bitfinex","BTCUSD",1760967034460,3.0,110980.0,110970.0,0.18022356]
["bitfinex","BTCUSD",1760967034618,0.18021265,110980.0,110960.0,0.26822813]
["bitfinex","BTCUSD",1760967035024,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967035228,0.47612341,110980.0,110960.0,0.26822813]
["bitfinex","BTCUSD",1760967035425,0.6563523,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967036001,0.6563523,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967036510,0.9963523,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967036704,0.18024513,110960.0,110950.0,0.11393313]
["bitfinex","BTCUSD",1760967036903,0.65636854,110960.0,110950.0,0.38401351]
["bitfinex","BTCUSD",1760967037104,0.47612341,110960.0,110950.0,0.38401351]
["bitfinex","BTCUSD",1760967037317,0.63402889,110970.0,110950.0,0.38401351]
["bitfinex","BTCUSD",1760967037524,1.1101523,110970.0,110950.0,0.38401351]
["bitfinex","BTCUSD",1760967038481,0.18024513,110960.0,110950.0,0.38401351]
["bitfinex","BTCUSD",1760967038687,0.41891364,110960.0,110950.0,0.38401351]
["bitfinex","BTCUSD",1760967039334,0.63402889,110970.0,110950.0,0.38401351]
["bitfinex","BTCUSD",1760967039564,1.01807241,110960.0,110950.0,0.20375214]
["bitfinex","BTCUSD",1760967039767,1.77698605,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967040197,1.35807241,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967041050,0.11388,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967041267,0.59915877,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967041465,0.41048228,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967041666,0.82939592,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967042481,0.82939592,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967042660,0.82939592,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967042862,0.9963524,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967043230,0.9963524,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967043642,0.9963524,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967044087,0.81610727,110960.0,110950.0,0.00013313]
["bitfinex","BTCUSD",1760967044294,0.81610727,110960.0,110950.0,0.1803945]
["bitfinex","BTCUSD",1760967044904,0.99632567,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967045128,1.11024567,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967045332,0.93002727,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967045534,0.81610727,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967045758,0.02731045,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967046000,0.61737772,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967046178,0.95737772,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967046391,0.02573978,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967046536,0.02573978,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967046737,0.50184705,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967046942,0.02573978,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967047391,0.02573978,110990.0,110980.0,0.26903166]
["bitfinex","BTCUSD",1760967048599,0.02573978,110990.0,110980.0,0.30521394]
["bitfinex","BTCUSD",1760967048746,0.02673978,110990.0,110980.0,0.30521394]
["bitfinex","BTCUSD",1760967049989,0.02673978,110990.0,110980.0,0.41917394]
["bitfinex","BTCUSD",1760967050191,0.02573978,110990.0,110980.0,0.41917394]
["bitfinex","BTCUSD",1760967050509,0.55457176,110990.0,110980.0,0.26903166]
["bitfinex","BTCUSD",1760967050715,0.50184705,110990.0,110980.0,0.26903166]
["bitfinex","BTCUSD",1760967051123,0.84184705,110990.0,110980.0,0.26903166]
["bitfinex","BTCUSD",1760967052192,1.02204346,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967052358,0.84184705,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967052983,1.02204346,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967053189,0.84184705,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967054473,0.36573978,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967055260,0.02573978,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967057041,0.02573978,110990.0,110980.0,0.30621394]
["bitfinex","BTCUSD",1760967058529,0.02573978,110990.0,110980.0,0.78232121]
["bitfinex","BTCUSD",1760967058752,0.02573978,110990.0,110980.0,0.30621394]
["bitfinex","BTCUSD",1760967061173,0.0254,111000.0,110990.0,0.69248596]
["bitfinex","BTCUSD",1760967061402,0.0004,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760967061614,0.0004,111020.0,111010.0,0.43822162]
["bitfinex","BTCUSD",1760967061835,0.0004,111020.0,111010.0,0.76020523]
["bitfinex","BTCUSD",1760967061836,1e-08,111020.0,111010.0,0.76020523]
["bitfinex","BTCUSD",1760967062048,1e-08,111020.0,111010.0,1.2363125]
["bitfinex","BTCUSD",1760967062252,1e-08,111020.0,111010.0,0.30616523]
["bitfinex","BTCUSD",1760967062455,8.872e-05,111020.0,111010.0,0.42024523]
["bitfinex","BTCUSD",1760967063103,8.872e-05,111020.0,111010.0,0.8963525]
["bitfinex","BTCUSD",1760967063314,8.872e-05,111020.0,111010.0,0.42024523]
["bitfinex","BTCUSD",1760967063994,8.872e-05,111020.0,111010.0,0.42124523]
["bitfinex","BTCUSD",1760967064208,0.70702277,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967064209,0.00471456,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967064432,0.0004,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1760967064639,0.00054759,111070.0,111060.0,0.89647139]
["bitfinex","BTCUSD",1760967064850,0.00054759,111070.0,111060.0,0.42036412]
["bitfinex","BTCUSD",1760967065055,0.00054759,111070.0,111060.0,0.38418184]
["bitfinex","BTCUSD",1760967067287,0.18061421,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760967067487,0.26702758,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760967067690,0.18333031,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760967067899,0.18333031,111070.0,111060.0,0.09081901]
["bitfinex","BTCUSD",1760967068099,0.00326369,111070.0,111060.0,0.27090184]
["bitfinex","BTCUSD",1760967068315,0.18333031,111070.0,111060.0,0.27090184]
["bitfinex","BTCUSD",1760967068523,0.99943758,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1760967068749,0.61314932,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760967068969,0.72742932,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760967069180,0.18008283,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760967069384,0.63489421,111070.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760967069586,0.18008283,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967069801,1.11104148,111070.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967070004,0.34054759,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760967070206,0.52061421,111070.0,111060.0,0.10782729]
["bitfinex","BTCUSD",1760967070665,0.34054759,111070.0,111060.0,0.28791012]
["bitfinex","BTCUSD",1760967070887,0.34054759,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1760967071110,0.52061421,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1760967071330,0.52061421,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760967072014,0.18009905,111050.0,111020.0,0.18910643]
["bitfinex","BTCUSD",1760967072232,0.18011527,111040.0,111030.0,0.20409901]
["bitfinex","BTCUSD",1760967072440,0.91520166,111050.0,111030.0,0.3842305]
["bitfinex","BTCUSD",1760967072645,0.18009905,111050.0,111030.0,0.3842305]
["bitfinex","BTCUSD",1760967072855,1.03848384,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967073081,0.30338123,111060.0,111040.0,0.2879458]
["bitfinex","BTCUSD",1760967073305,0.18009905,111050.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1760967073528,0.18009905,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1760967074278,0.91520166,111050.0,111030.0,0.11428]
["bitfinex","BTCUSD",1760967074510,0.52011527,111040.0,111030.0,0.28796364]
["bitfinex","BTCUSD",1760967074705,0.52011527,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760967075254,0.34,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760967075482,0.52011527,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760967075687,0.52011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967076129,0.52011527,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760967076684,1.32613981,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967076894,0.52913806,111030.0,111020.0,0.11432]
["bitfinex","BTCUSD",1760967077078,1.26424067,111030.0,111020.0,0.20413901]
["bitfinex","BTCUSD",1760967077281,1.26424067,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760967077638,1.26424067,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967077838,0.52913806,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967078502,0.189104,111050.0,111030.0,0.18012151]
["bitfinex","BTCUSD",1760967078740,0.34,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967078957,0.52011527,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760967079304,0.18014772,111020.0,111010.0,0.18015842]
["bitfinex","BTCUSD",1760967079516,0.1801473,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967079685,0.18013149,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760967079888,0.52912103,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967080090,0.53081905,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967080294,0.52912103,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967080533,0.18149003,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967081117,0.18014772,111020.0,111010.0,0.11432]
["bitfinex","BTCUSD",1760967081342,1.26422364,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967081542,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967081820,0.52912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967081992,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967082193,0.18013149,111030.0,111010.0,0.38430136]
["bitfinex","BTCUSD",1760967082431,0.52912103,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967082738,0.52912103,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967082885,0.34,111050.0,111040.0,0.17811527]
["bitfinex","BTCUSD",1760967083113,0.29445905,111050.0,111040.0,0.17811527]
["bitfinex","BTCUSD",1760967083311,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967084281,0.18946995,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967084482,0.29444283,111060.0,111040.0,0.26893428]
["bitfinex","BTCUSD",1760967084696,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967084829,0.29497421,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967085030,1.37007682,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967085386,1.37007682,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967085576,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967086149,1.37908015,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967086339,1.38008015,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967086536,1.19946594,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967086786,0.18009905,111050.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1760967087051,0.18011527,111040.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760967087256,1.25520166,111050.0,111030.0,0.40232364]
["bitfinex","BTCUSD",1760967087478,1.36956166,111050.0,111030.0,0.3843105]
["bitfinex","BTCUSD",1760967087646,0.92422364,111040.0,111020.0,0.18014549]
["bitfinex","BTCUSD",1760967087846,0.9152341,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760967088080,0.18014772,111020.0,111010.0,0.18015788]
["bitfinex","BTCUSD",1760967088207,0.18014772,111020.0,111010.0,0.26997689]
["bitfinex","BTCUSD",1760967088412,0.91525033,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760967088608,0.1801805,111000.0,110980.0,0.18013826]
["bitfinex","BTCUSD",1760967088848,0.91528311,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967089197,0.73510261,111000.0,110990.0,0.27016301]
["bitfinex","BTCUSD",1760967089423,1.02967823,111010.0,110990.0,0.27016301]
["bitfinex","BTCUSD",1760967089583,0.73510261,111000.0,110990.0,0.27016301]
["bitfinex","BTCUSD",1760967089793,0.6710247,111010.0,110990.0,0.27016301]
["bitfinex","BTCUSD",1760967089995,1.40612731,111010.0,110990.0,0.27016301]
["bitfinex","BTCUSD",1760967090383,0.18018018,111000.0,110990.0,0.0899666]
["bitfinex","BTCUSD",1760967090582,1.40612731,111010.0,110990.0,0.27116301]
["bitfinex","BTCUSD",1760967091025,0.18018018,111000.0,110990.0,0.27116301]
["bitfinex","BTCUSD",1760967091458,0.18018018,111000.0,110990.0,0.00114759]
["bitfinex","BTCUSD",1760967091459,1.25528279,111000.0,110990.0,0.00114759]
["bitfinex","BTCUSD",1760967091664,1.3451018,111000.0,110990.0,0.00114759]
["bitfinex","BTCUSD",1760967091848,1.41404312,111000.0,110990.0,0.00114759]
["bitfinex","BTCUSD",1760967092071,1.44221253,111000.0,110990.0,0.00114759]
["bitfinex","BTCUSD",1760967092213,4.44221253,111000.0,110990.0,0.00014759]
["bitfinex","BTCUSD",1760967092623,4.41404312,111000.0,110990.0,0.00014759]
["bitfinex","BTCUSD",1760967092967,4.41438284,111000.0,110990.0,0.00014759]
["bitfinex","BTCUSD",1760967093198,3.67928023,111000.0,110990.0,0.00014759]
["bitfinex","BTCUSD",1760967093401,4.41438284,111000.0,110990.0,0.00014759]
["bitfinex","BTCUSD",1760967093804,4.41584987,111000.0,110990.0,0.00014759]
["bitfinex","BTCUSD",1760967093975,4.41684987,111000.0,110990.0,0.00014759]
["bitfinex","BTCUSD",1760967094531,4.49120155,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967094694,4.50120154,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967095106,4.58963213,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967095305,4.58763213,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967095636,4.58863213,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967095759,4.67607214,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967095969,4.67407214,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967096168,4.67764274,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967096606,4.68764273,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967096810,4.67964274,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967097071,4.68964273,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967097254,4.67964274,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967097458,4.68964273,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967097832,4.68764273,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967098074,4.67764274,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967098377,4.68764273,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967098589,4.67764274,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967098784,4.68764273,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967098996,4.46560274,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967099197,3.98960146,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967099399,4.10424146,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967099608,4.44624146,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967099807,4.03730014,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967100392,4.43490563,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967100595,4.09490563,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967100801,4.03630014,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967101029,4.37630014,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967101371,4.37430014,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967102438,4.37330014,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967102667,0.00033972,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967102877,0.2961599,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967103100,0.2961599,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967103101,4.46254855,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967103730,4.46154855,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967104368,4.46254855,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967104875,4.37272954,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967105385,0.85254936,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967105591,1.03272954,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967106042,1.03272954,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967106263,1.19254936,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967106481,1.37372954,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967106906,1.44004298,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967107119,0.70347334,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967107345,1.44004298,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967107774,1.32440298,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967107957,1.43904298,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760967108182,1.43904298,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967108183,0.5215199,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967108477,0.34133972,111000.0,110990.0,0.18019642]
["bitfinex","BTCUSD",1760967108693,0.34133972,111000.0,110990.0,0.28803507]
["bitfinex","BTCUSD",1760967108694,0.00133972,111000.0,110990.0,0.28803507]
["bitfinex","BTCUSD",1760967108915,0.00133972,111000.0,110990.0,0.27001543]
["bitfinex","BTCUSD",1760967109369,0.00033972,111000.0,110990.0,0.27001543]
["bitfinex","BTCUSD",1760967109802,0.91708954,111000.0,110990.0,0.27001543]
["bitfinex","BTCUSD",1760967110662,0.73690936,111000.0,110990.0,0.27001543]
["bitfinex","BTCUSD",1760967110880,0.00033972,111000.0,110990.0,0.27001543]
["bitfinex","BTCUSD",1760967111544,0.00033972,111000.0,110990.0,1.00658507]
["bitfinex","BTCUSD",1760967112277,0.30384124,111040.0,111020.0,0.18013155]
["bitfinex","BTCUSD",1760967112489,1.07106799,111040.0,111020.0,0.2879815]
["bitfinex","BTCUSD",1760967112699,0.18013149,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967113350,1.04045088,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967113595,1.38045088,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967113813,1.37144491,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967114460,0.63487527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967114882,0.63487527,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967115305,0.63483527,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967115711,0.18013149,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967115918,0.91670113,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760967116543,0.91670113,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967117727,0.6348362,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967117929,0.63475527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967118133,3.11468,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967118328,0.11603836,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760967118829,0.00135836,111040.0,111030.0,0.28796364]
["bitfinex","BTCUSD",1760967119028,0.00135836,111040.0,111030.0,0.2689505]
["bitfinex","BTCUSD",1760967120263,0.0305673,111060.0,111030.0,1.01452671]
["bitfinex","BTCUSD",1760967120466,0.0002,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760967120660,0.0002,111080.0,111070.0,0.40369229]
["bitfinex","BTCUSD",1760967120661,0.00069187,111080.0,111070.0,0.40369229]
["bitfinex","BTCUSD",1760967120870,1e-08,111080.0,111070.0,1.46225527]
["bitfinex","BTCUSD",1760967121780,1e-08,111080.0,111070.0,0.72568563]
["bitfinex","BTCUSD",1760967122132,1e-08,111080.0,111070.0,1.46225527]
["bitfinex","BTCUSD",1760967122812,1e-08,111080.0,111070.0,1.46425527]
["bitfinex","BTCUSD",1760967123241,1e-08,111080.0,111070.0,0.72768563]
["bitfinex","BTCUSD",1760967123463,1e-08,111090.0,111080.0,0.91662005]
["bitfinex","BTCUSD",1760967123692,0.00014745,111090.0,111080.0,1.00643906]
["bitfinex","BTCUSD",1760967124134,0.00048677,111090.0,111080.0,1.00643906]
["bitfinex","BTCUSD",1760967125703,1e-08,111090.0,111080.0,1.34743906]
["bitfinex","BTCUSD",1760967126485,1e-08,111090.0,111080.0,1.34843906]
["bitfinex","BTCUSD",1760967127099,1e-08,111090.0,111080.0,0.61186942]
["bitfinex","BTCUSD",1760967127578,1e-08,111090.0,111080.0,0.72750942]
["bitfinex","BTCUSD",1760967128429,1e-08,111090.0,111080.0,0.38750942]
["bitfinex","BTCUSD",1760967129467,1e-08,111090.0,111080.0,1.46407906]
["bitfinex","BTCUSD",1760967130821,1e-08,111090.0,111080.0,1.20208005]
["bitfinex","BTCUSD",1760967130938,1e-08,111090.0,111080.0,1.22015005]
["bitfinex","BTCUSD",1760967131146,1e-08,111090.0,111080.0,1.20208005]
["bitfinex","BTCUSD",1760967131353,1e-08,111090.0,111080.0,0.61186942]
["bitfinex","BTCUSD",1760967131570,1e-08,111090.0,111080.0,0.72738942]
["bitfinex","BTCUSD",1760967132832,1e-08,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760967132833,0.18003421,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760967133037,0.67262826,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760967133210,0.67262826,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760967133428,1.48719889,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760967133600,4.60275889,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760967133798,4.12818826,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760967134221,1.11016484,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760967134426,0.34000001,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760967134619,0.99460484,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760967135136,0.99460484,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760967135339,0.81457064,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760967135546,0.34000001,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760967135721,0.81457064,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967135949,0.18005041,111080.0,111070.0,0.29566641]
["bitfinex","BTCUSD",1760967136220,0.47457063,111080.0,111070.0,0.38548542]
["bitfinex","BTCUSD",1760967136819,0.47457063,111080.0,111070.0,0.26988542]
["bitfinex","BTCUSD",1760967137153,0.52003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967137329,0.99460484,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967137790,0.81457064,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967138015,0.81457064,111090.0,111080.0,0.40339446]
["bitfinex","BTCUSD",1760967138016,1e-08,111090.0,111080.0,0.40339446]
["bitfinex","BTCUSD",1760967138240,1e-08,111090.0,111080.0,0.38538942]
["bitfinex","BTCUSD",1760967139955,0.47457064,111090.0,111080.0,0.38538942]
["bitfinex","BTCUSD",1760967140194,0.47457064,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1760967140408,0.47457064,111090.0,111080.0,0.38538942]
["bitfinex","BTCUSD",1760967140623,1e-08,111090.0,111080.0,0.38538942]
["bitfinex","BTCUSD",1760967141705,0.65460484,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760967141918,0.18005041,111080.0,111070.0,0.2955461]
["bitfinex","BTCUSD",1760967142131,0.65462104,111080.0,111070.0,0.38536511]
["bitfinex","BTCUSD",1760967142557,0.65462104,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1760967142849,0.65462104,111080.0,111040.0,0.18010069]
["bitfinex","BTCUSD",1760967142850,0.18009421,111060.0,111040.0,0.18010069]
["bitfinex","BTCUSD",1760967143085,0.47457063,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967143297,0.18008283,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967143514,0.20085635,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967143723,0.52006722,111070.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760967143942,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967144166,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967144593,1e-08,111090.0,111080.0,0.40343446]
["bitfinex","BTCUSD",1760967144799,1e-08,111090.0,111080.0,0.38542942]
["bitfinex","BTCUSD",1760967146504,0.64714839,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760967146736,0.64714839,111110.0,111090.0,0.28785663]
["bitfinex","BTCUSD",1760967146952,0.98714839,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967147171,0.98714839,111110.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1760967147854,0.81457063,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967148079,0.0002,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760967148293,0.0002,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760967148971,0.1799856,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760967149228,0.18002121,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760967149464,0.65459041,111100.0,111090.0,0.38533321]
["bitfinex","BTCUSD",1760967149695,0.47457063,111100.0,111090.0,0.38533321]
["bitfinex","BTCUSD",1760967149920,0.99457433,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967150133,0.99457433,111110.0,111090.0,0.38533321]
["bitfinex","BTCUSD",1760967151677,0.99457433,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967151891,0.99457433,111110.0,111090.0,0.38533321]
["bitfinex","BTCUSD",1760967152312,0.180018,111100.0,111090.0,0.38533321]
["bitfinex","BTCUSD",1760967152554,0.99457433,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967152555,0.5200037,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967152772,0.537591,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760967152975,0.99455623,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760967153212,1.08437524,111120.0,111110.0,0.20529901]
["bitfinex","BTCUSD",1760967153421,0.99455623,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760967153633,0.99557385,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760967154045,0.99557385,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760967154263,0.1800018,111110.0,111080.0,0.33555293]
["bitfinex","BTCUSD",1760967154471,0.74439144,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967154674,0.65457243,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760967155153,0.65457243,111110.0,111090.0,0.29550672]
["bitfinex","BTCUSD",1760967155383,0.47457063,111100.0,111090.0,0.38532573]
["bitfinex","BTCUSD",1760967156120,0.65457243,111110.0,111090.0,0.38532573]
["bitfinex","BTCUSD",1760967156604,0.180018,111100.0,111090.0,0.38532573]
["bitfinex","BTCUSD",1760967156808,1.03059061,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1760967157034,0.18005338,111080.0,111050.0,0.18904705]
["bitfinex","BTCUSD",1760967157239,0.47457063,111080.0,111060.0,0.26989063]
["bitfinex","BTCUSD",1760967157444,0.0663632,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760967157650,0.65462104,111080.0,111070.0,0.28789229]
["bitfinex","BTCUSD",1760967157857,0.65462104,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1760967158059,0.65462104,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1760967158324,0.65462104,111080.0,111070.0,0.27003307]
["bitfinex","BTCUSD",1760967158517,0.47457063,111080.0,111070.0,0.27003307]
["bitfinex","BTCUSD",1760967158725,0.65462104,111080.0,111070.0,0.08996645]
["bitfinex","BTCUSD",1760967158933,0.65462104,111080.0,111070.0,0.27003307]
["bitfinex","BTCUSD",1760967159068,0.99462104,111080.0,111070.0,0.27003307]
["bitfinex","BTCUSD",1760967159304,0.99462104,111080.0,111070.0,0.08996645]
["bitfinex","BTCUSD",1760967159488,0.99462104,111080.0,111070.0,0.00014744]
["bitfinex","BTCUSD",1760967159685,1.11014104,111080.0,111070.0,0.00014744]
["bitfinex","BTCUSD",1760967160521,1.11014104,111080.0,111070.0,0.00114744]
["bitfinex","BTCUSD",1760967160731,1.11014104,111080.0,111070.0,1.00014744]
["bitfinex","BTCUSD",1760967160933,4.58471167,111080.0,111070.0,1.00014744]
["bitfinex","BTCUSD",1760967161269,4.58571167,111080.0,111070.0,1.00114744]
["bitfinex","BTCUSD",1760967161416,4.74122756,111080.0,111070.0,1.00114744]
["bitfinex","BTCUSD",1760967161833,4.77740984,111080.0,111070.0,1.00114744]
["bitfinex","BTCUSD",1760967162265,0.18011527,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967162472,4.67018657,111040.0,111030.0,0.0029077]
["bitfinex","BTCUSD",1760967162686,4.48726806,111040.0,111030.0,0.0029077]
["bitfinex","BTCUSD",1760967162907,4.63459534,111040.0,111030.0,0.0029077]
["bitfinex","BTCUSD",1760967163525,0.37172728,111040.0,111030.0,0.0029077]
["bitfinex","BTCUSD",1760967163741,0.341,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967163940,0.4566,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967164139,0.4576,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967164976,0.93217063,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967165684,0.64603759,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967166029,0.64503759,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967166232,0.64403759,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967166456,0.64403759,111040.0,111030.0,0.18303919]
["bitfinex","BTCUSD",1760967166859,0.82415286,111040.0,111030.0,0.18303919]
["bitfinex","BTCUSD",1760967167246,0.7702859,111040.0,111030.0,0.18303919]
["bitfinex","BTCUSD",1760967167670,0.59017063,111040.0,111030.0,0.18303919]
["bitfinex","BTCUSD",1760967168033,0.50545865,111040.0,111030.0,0.18303919]
["bitfinex","BTCUSD",1760967168178,0.50545865,111040.0,111030.0,0.2728582]
["bitfinex","BTCUSD",1760967169626,0.5057911,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967169829,0.47614012,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967170079,0.93170012,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967170263,0.34,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1760967170611,0.81457063,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967170971,1.08448869,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967171986,1.11102507,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967173356,1.11102507,111050.0,111030.0,0.18303919]
["bitfinex","BTCUSD",1760967173506,0.84110701,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967173699,1.02120606,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967173870,0.84110701,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967174316,0.36653638,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967174516,0.47457063,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967174739,0.66362356,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760967174941,0.00156928,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967175155,0.00156928,111090.0,111060.0,0.30463897]
["bitfinex","BTCUSD",1760967175156,0.18005143,111080.0,111060.0,0.30463897]
["bitfinex","BTCUSD",1760967175407,0.18008283,111060.0,111050.0,0.20537901]
["bitfinex","BTCUSD",1760967175617,0.18008283,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967175618,0.65465346,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967175829,0.47457063,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967176057,0.6548008,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967177224,0.6548008,111060.0,111040.0,0.38549428]
["bitfinex","BTCUSD",1760967177431,1.08461981,111060.0,111040.0,0.38549428]
["bitfinex","BTCUSD",1760967178106,1.08461981,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967178570,0.9948008,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967178783,0.9948008,111060.0,111040.0,0.38549428]
["bitfinex","BTCUSD",1760967178999,0.18009905,111050.0,111040.0,0.38549428]
["bitfinex","BTCUSD",1760967179206,0.9948008,111060.0,111040.0,0.38549428]
["bitfinex","BTCUSD",1760967179416,0.9948008,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967179417,0.00014734,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967179629,0.18023017,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967179834,0.6548008,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967180046,0.18023017,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967180252,0.00014734,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967180464,0.00014734,111060.0,111050.0,0.34448729]
["bitfinex","BTCUSD",1760967180703,0.00014734,111060.0,111050.0,0.32647739]
["bitfinex","BTCUSD",1760967183105,0.00014734,111060.0,111050.0,0.80104802]
["bitfinex","BTCUSD",1760967183481,1e-08,111060.0,111050.0,1.14104802]
["bitfinex","BTCUSD",1760967183684,1e-08,111060.0,111050.0,1.14204802]
["bitfinex","BTCUSD",1760967183885,1e-08,111060.0,111050.0,1.15204801]
["bitfinex","BTCUSD",1760967184183,1e-08,111060.0,111050.0,0.68747737]
["bitfinex","BTCUSD",1760967184399,1e-08,111060.0,111050.0,1.162048]
["bitfinex","BTCUSD",1760967184608,1e-08,111060.0,111050.0,1.17609595]
["bitfinex","BTCUSD",1760967184813,1e-08,111060.0,111050.0,1.161048]
["bitfinex","BTCUSD",1760967185133,1e-08,111060.0,111050.0,1.162048]
["bitfinex","BTCUSD",1760967185534,1e-08,111060.0,111050.0,1.18709594]
["bitfinex","BTCUSD",1760967185746,1e-08,111060.0,111050.0,0.67747738]
["bitfinex","BTCUSD",1760967185946,1e-08,111060.0,111050.0,0.27091806]
["bitfinex","BTCUSD",1760967186117,1e-08,111060.0,111050.0,0.38639806]
["bitfinex","BTCUSD",1760967186692,1e-08,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967187090,1e-08,111060.0,111050.0,0.38639806]
["bitfinex","BTCUSD",1760967187490,1e-08,111060.0,111050.0,0.27091806]
["bitfinex","BTCUSD",1760967187695,1e-08,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967187929,1e-08,111060.0,111050.0,0.38535806]
["bitfinex","BTCUSD",1760967188311,1e-08,111060.0,111050.0,0.38635806]
["bitfinex","BTCUSD",1760967188585,1e-08,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760967188586,0.65465347,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760967188977,0.65465347,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760967189184,0.18008284,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760967189418,1e-08,111060.0,111050.0,0.31858349]
["bitfinex","BTCUSD",1760967190223,1e-08,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967191443,1e-08,111060.0,111050.0,0.38535806]
["bitfinex","BTCUSD",1760967191650,0.18008284,111060.0,111050.0,0.38535806]
["bitfinex","BTCUSD",1760967191846,0.91521674,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967192054,0.18008284,111060.0,111040.0,0.4033858]
["bitfinex","BTCUSD",1760967192274,0.26990185,111060.0,111040.0,0.38537428]
["bitfinex","BTCUSD",1760967192491,0.18011527,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967192702,1.25524917,111040.0,111030.0,0.09223484]
["bitfinex","BTCUSD",1760967192904,0.52011527,111040.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967193113,0.34,111040.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967193333,1e-08,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967193571,1e-08,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967193785,1e-08,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967195539,1e-08,111060.0,111050.0,0.09081901]
["bitfinex","BTCUSD",1760967195787,0.18008284,111060.0,111050.0,0.38639806]
["bitfinex","BTCUSD",1760967196229,1e-08,111060.0,111050.0,0.38639806]
["bitfinex","BTCUSD",1760967196848,0.18008284,111060.0,111050.0,0.29661905]
["bitfinex","BTCUSD",1760967197087,1e-08,111060.0,111050.0,0.29661905]
["bitfinex","BTCUSD",1760967197315,0.18008284,111060.0,111050.0,0.29661905]
["bitfinex","BTCUSD",1760967197528,0.26990185,111060.0,111050.0,0.29661905]
["bitfinex","BTCUSD",1760967197768,0.26990185,111060.0,111050.0,0.29561905]
["bitfinex","BTCUSD",1760967197973,0.18008284,111060.0,111050.0,0.29561905]
["bitfinex","BTCUSD",1760967198181,1e-08,111060.0,111050.0,0.29561905]
["bitfinex","BTCUSD",1760967198395,1e-08,111060.0,111050.0,0.38543806]
["bitfinex","BTCUSD",1760967200580,0.18008284,111060.0,111050.0,0.38543806]
["bitfinex","BTCUSD",1760967200786,0.26990185,111060.0,111050.0,0.38543806]
["bitfinex","BTCUSD",1760967201563,0.18008284,111060.0,111050.0,0.38543806]
["bitfinex","BTCUSD",1760967201972,0.18008284,111060.0,111050.0,0.38643806]
["bitfinex","BTCUSD",1760967202517,0.18008284,111060.0,111050.0,0.38543806]
["bitfinex","BTCUSD",1760967202956,0.18008284,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967202957,0.18010751,111050.0,111030.0,0.19155389]
["bitfinex","BTCUSD",1760967203160,0.18010751,111050.0,111040.0,0.11544]
["bitfinex","BTCUSD",1760967203374,0.26992652,111050.0,111040.0,0.29555527]
["bitfinex","BTCUSD",1760967204064,0.18011527,111040.0,111030.0,0.09223484]
["bitfinex","BTCUSD",1760967204280,0.91524917,111040.0,111030.0,0.09223484]
["bitfinex","BTCUSD",1760967204497,0.91524917,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967204498,1.25524917,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967205540,0.52011527,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967205743,0.60993428,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967206125,4.34506818,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967206377,1.34506818,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967206592,1.34606818,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967206985,1.25624917,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967207848,1.25624917,111040.0,111030.0,0.18254732]
["bitfinex","BTCUSD",1760967207849,0.52011527,111040.0,111030.0,0.18254732]
["bitfinex","BTCUSD",1760967208067,0.34,111040.0,111030.0,0.18254732]
["bitfinex","BTCUSD",1760967208282,0.18010751,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967208532,0.92579043,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967208745,0.19065653,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967209181,0.18908698,111060.0,111040.0,0.38533428]
["bitfinex","BTCUSD",1760967209388,0.18009905,111050.0,111040.0,0.38533428]
["bitfinex","BTCUSD",1760967210046,0.91523295,111050.0,111040.0,0.20521901]
["bitfinex","BTCUSD",1760967210543,0.18011527,111040.0,111030.0,0.29794732]
["bitfinex","BTCUSD",1760967210759,0.52009999,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967210975,0.63549999,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967211630,0.63649999,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967212058,0.63549999,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967212269,0.63549999,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967212487,0.609919,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967213242,1.3450529,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967213866,1.3450529,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967213867,0.52009999,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967214200,0.52009999,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967214367,0.52009999,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760967215008,0.52009999,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967215889,1.25523389,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967216063,0.18011527,111040.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967216280,1.3450529,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967217675,1.25523389,111050.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967218357,0.91524917,111040.0,111030.0,0.09223484]
["bitfinex","BTCUSD",1760967218570,0.7351339,111040.0,111030.0,0.27236633]
["bitfinex","BTCUSD",1760967218776,1e-08,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967218923,0.18008284,111060.0,111050.0,0.40340796]
["bitfinex","BTCUSD",1760967219142,1e-08,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967219833,1e-08,111060.0,111050.0,0.38439806]
["bitfinex","BTCUSD",1760967222230,1e-08,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967222861,0.18008284,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967223073,0.18008284,111060.0,111050.0,0.20629901]
["bitfinex","BTCUSD",1760967223296,0.18008284,111060.0,111050.0,0.38639806]
["bitfinex","BTCUSD",1760967223501,1e-08,111060.0,111050.0,0.38639806]
["bitfinex","BTCUSD",1760967224143,1e-08,111060.0,111050.0,0.44304939]
["bitfinex","BTCUSD",1760967224581,1e-08,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967225672,0.18008284,111060.0,111050.0,0.38539806]
["bitfinex","BTCUSD",1760967225885,1e-08,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967226090,0.18009905,111050.0,111040.0,0.1465]
["bitfinex","BTCUSD",1760967226315,0.18009905,111050.0,111040.0,0.5498058]
["bitfinex","BTCUSD",1760967226534,0.18009905,111050.0,111040.0,0.53179428]
["bitfinex","BTCUSD",1760967226766,0.18009905,111050.0,111040.0,0.35167901]
["bitfinex","BTCUSD",1760967226989,0.52011527,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967227207,4.25524917,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967227423,4.34506818,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967230059,3.52011527,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967231210,4.32256768,111040.0,111030.0,0.00241583]
["bitfinex","BTCUSD",1760967231486,3.53013148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967231695,3.53013148,111030.0,111000.0,0.05]
["bitfinex","BTCUSD",1760967231696,3.56634621,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967231916,4.58523462,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967232132,4.60832613,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967232353,4.45983463,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967232598,4.57527463,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967232834,4.45983463,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967233100,4.47396873,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967233313,4.59940872,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967233521,4.59040873,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967233949,4.45340745,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967234161,4.40786142,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967234402,4.5225792,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967234633,4.52422949,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967235054,4.41070949,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967235292,4.6160485,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967235503,4.5005285,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967235723,4.60404851,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967235939,4.6160085,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967236152,4.6170085,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967236338,4.49152851,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967236560,4.60700851,111010.0,111000.0,0.00049188]
["bitfinex","BTCUSD",1760967237204,4.60700851,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967237418,3.65749171,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967237634,3.74587332,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967237769,3.73173922,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967237975,4.46687312,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967239268,4.39833761,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967239507,3.75302272,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967239681,3.66320371,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967240345,3.36755977,111010.0,111000.0,0.18169111]
["bitfinex","BTCUSD",1760967240623,0.00457029,111010.0,111000.0,0.18169111]
["bitfinex","BTCUSD",1760967240791,0.003,111010.0,111000.0,0.18169111]
["bitfinex","BTCUSD",1760967241037,0.003,111010.0,111000.0,0.27151012]
["bitfinex","BTCUSD",1760967241659,0.343,111010.0,111000.0,0.27151012]
["bitfinex","BTCUSD",1760967242241,0.39531482,111010.0,111000.0,0.27151012]
["bitfinex","BTCUSD",1760967242477,0.57447876,111010.0,111000.0,0.27151012]
["bitfinex","BTCUSD",1760967242682,1.42509266,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967243113,0.68995876,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967243317,0.63764394,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967243517,0.63564394,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967243643,0.65825496,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967243849,3.54277496,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967244052,3.63259397,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967244744,4.36772787,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967245173,4.43626338,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967245376,4.49912599,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967245577,4.50069629,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967245788,3.70269978,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967246005,4.46493295,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967246412,4.43783368,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967246828,4.47401596,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967246990,4.50169421,111010.0,111000.0,0.00151093]
["bitfinex","BTCUSD",1760967247190,4.51582794,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967247759,4.50169421,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967248416,4.50269421,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967248850,4.550271,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967249070,4.56027099,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967249292,4.56127099,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967249808,4.56327099,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967250220,4.5116942,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967250654,4.52782942,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967251322,4.48164715,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967251544,4.15638815,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967251752,4.15838815,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967251962,4.17838813,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967252173,4.57762192,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967252391,4.57562192,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967252582,4.68996621,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967252816,4.90705729,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967253035,4.90805729,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967253470,4.90905729,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967253681,4.8594805,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967253893,4.8584805,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967254306,4.8604805,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967254803,4.91005729,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760967255023,3.52022889,110970.0,110960.0,0.05]
["bitfinex","BTCUSD",1760967255252,4.28859784,110970.0,110960.0,0.05014733]
["bitfinex","BTCUSD",1760967255691,4.28859784,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967255851,4.08474954,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967256026,0.65407786,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967256233,4.13019035,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967256444,4.20134954,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967256863,4.20034954,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967257717,3.65407786,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967257922,4.13019035,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967258532,4.20034954,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967258963,4.23653182,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967259172,4.23753182,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967259388,4.32735083,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967259792,4.32635083,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967260226,4.32735083,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967260437,4.35546056,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967260890,4.35446056,110970.0,110960.0,0.05150674]
["bitfinex","BTCUSD",1760967261538,0.18026137,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1760967261748,3.93133046,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967262180,4.27133046,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967263490,3.72516585,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967263907,4.20127834,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967264429,4.20125556,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967264633,4.13028409,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967265177,3.6541716,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967265382,4.2201031,110950.0,110940.0,0.05049261]
["bitfinex","BTCUSD",1760967265716,4.2201031,110950.0,110940.0,0.00049261]
["bitfinex","BTCUSD",1760967266083,3.74399061,110950.0,110940.0,0.00049261]
["bitfinex","BTCUSD",1760967266287,4.2201031,110950.0,110940.0,0.00049261]
["bitfinex","BTCUSD",1760967266965,0.6541716,110950.0,110940.0,0.00049261]
["bitfinex","BTCUSD",1760967267148,0.63743202,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967267365,0.52183202,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967267979,0.52026137,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967269143,0.34,110950.0,110940.0,0.18145017]
["bitfinex","BTCUSD",1760967269348,0.52026137,110950.0,110940.0,0.18145017]
["bitfinex","BTCUSD",1760967271059,0.34,110950.0,110940.0,0.18145017]
["bitfinex","BTCUSD",1760967271255,0.58384335,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967271464,1.05995584,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967271898,4.0767128,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967272975,4.07672068,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967273184,0.53702621,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967273389,0.65254621,110950.0,110940.0,0.00117255]
["bitfinex","BTCUSD",1760967275117,1.1286587,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760967275330,3.52027762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967275539,4.01315495,110940.0,110930.0,8.872e-05]
["bitfinex","BTCUSD",1760967275962,4.10297396,110940.0,110930.0,8.872e-05]
["bitfinex","BTCUSD",1760967276167,4.17435168,110940.0,110930.0,8.872e-05]
["bitfinex","BTCUSD",1760967278498,4.17535168,110940.0,110930.0,8.872e-05]
["bitfinex","BTCUSD",1760967279607,4.17635168,110940.0,110930.0,8.872e-05]
["bitfinex","BTCUSD",1760967280630,4.17637465,110940.0,110930.0,8.872e-05]
["bitfinex","BTCUSD",1760967280923,4.17637465,110940.0,110930.0,0.00042876]
["bitfinex","BTCUSD",1760967281131,4.17537465,110940.0,110930.0,0.00042876]
["bitfinex","BTCUSD",1760967281302,4.17437465,110940.0,110930.0,0.00042876]
["bitfinex","BTCUSD",1760967281668,4.17537465,110940.0,110930.0,0.00042876]
["bitfinex","BTCUSD",1760967282133,4.17012453,110940.0,110930.0,0.00042876]
["bitfinex","BTCUSD",1760967282973,4.20830681,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967283283,4.6844193,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967283484,4.2163068,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967283896,4.2173068,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967284298,4.2163068,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967284498,4.08030552,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967284805,4.19570552,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967285353,4.19670552,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967286110,4.2348878,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967286513,4.2328878,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967286719,4.32270681,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967287133,4.32070681,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967287332,4.3307068,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967287541,4.3317068,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967287942,4.33170394,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967288156,4.33070394,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967289210,4.33370394,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967289421,4.32370395,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967289846,4.32270395,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967290908,4.33370394,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967291107,4.34784678,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967292388,4.25802777,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967292605,4.24802778,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967292830,3.60619017,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967293040,4.19758266,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967293713,3.72047017,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967293923,4.19658266,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967294117,4.28640167,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967294533,4.28540167,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967294678,4.32158395,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967295096,4.33160189,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967296117,4.12650288,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967296310,4.2056006,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967298271,4.2046006,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967298751,4.2056006,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967298962,4.13322288,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967299371,4.13422288,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967299797,4.22404189,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967300021,4.29541961,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967300230,4.3546534,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967300440,4.29541961,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967300644,4.2055606,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967301301,4.20558006,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967302095,4.20458006,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967302710,4.20558006,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967302919,4.29539907,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967303771,3.54284985,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967303986,0.01880441,110940.0,110930.0,0.18029388]
["bitfinex","BTCUSD",1760967304403,0.19908203,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967304610,0.19808203,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967305077,0.18027762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967305285,0.18127762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967305494,0.18027762,110940.0,110930.0,0.18029388]
["bitfinex","BTCUSD",1760967305909,0.18127762,110940.0,110930.0,0.18029388]
["bitfinex","BTCUSD",1760967306114,0.18127762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967306540,0.18127762,110940.0,110930.0,0.18029388]
["bitfinex","BTCUSD",1760967306751,0.21638037,110960.0,110930.0,0.7931035]
["bitfinex","BTCUSD",1760967306960,0.02710833,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760967307166,0.02710833,110960.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1760967307167,0.18865891,110960.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1760967307398,0.18026137,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1760967308231,0.188671,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1760967308448,0.18184827,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967308667,0.65796076,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967308917,3.65796076,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967309992,3.99796076,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967310265,4.06933848,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967310474,4.15915749,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967311398,4.21839128,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760967311626,3.21649241,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967311836,4.75004612,110920.0,110910.0,0.00013314]
["bitfinex","BTCUSD",1760967312927,4.53542179,110920.0,110910.0,0.00013314]
["bitfinex","BTCUSD",1760967313363,4.5584733,110920.0,110910.0,0.00013314]
["bitfinex","BTCUSD",1760967313583,4.53542179,110920.0,110910.0,0.00013314]
["bitfinex","BTCUSD",1760967314045,4.53642179,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967314264,4.60590716,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967314482,4.59361915,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967315148,4.57056764,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967315372,4.59461915,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967315585,4.62105303,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967316428,4.59461915,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967316674,4.57056764,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967317092,4.58834515,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967317415,4.58950515,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967317833,4.56946517,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967318096,4.40269702,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967318313,4.46235873,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967318513,4.47235872,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967318710,4.47435872,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967318923,4.53766362,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967319123,4.52766363,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967319331,4.62748263,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967320139,4.61848264,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967320337,4.37500135,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967320560,4.15044135,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967320762,3.2984007,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967320985,4.15044135,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967321189,4.49044135,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967321392,4.58126036,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967322702,4.61744264,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967323075,4.58126036,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967323862,4.41925091,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967324065,4.39212829,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967326287,4.37535078,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967326875,1.37535078,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967327207,0.52231013,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760967327415,0.002,110920.0,110910.0,0.18100662]
["bitfinex","BTCUSD",1760967327616,0.002,110920.0,110910.0,0.32499283]
["bitfinex","BTCUSD",1760967327817,0.002,110920.0,110910.0,0.3069602]
["bitfinex","BTCUSD",1760967328183,0.001,110920.0,110910.0,0.27082563]
["bitfinex","BTCUSD",1760967328503,0.18929254,110940.0,110920.0,0.18029687]
["bitfinex","BTCUSD",1760967328696,0.18929254,110940.0,110920.0,0.27011588]
["bitfinex","BTCUSD",1760967328902,0.18929254,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1760967328903,0.18029387,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1760967329102,0.18029387,110930.0,110910.0,0.1803264]
["bitfinex","BTCUSD",1760967329422,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967329822,0.18029387,110930.0,110910.0,0.27014541]
["bitfinex","BTCUSD",1760967330010,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967330349,0.18029387,110930.0,110910.0,0.27014541]
["bitfinex","BTCUSD",1760967330762,0.18029387,110930.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967330763,3.18031013,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967330970,0.52031013,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967331375,0.52031013,110920.0,110910.0,0.1803264]
["bitfinex","BTCUSD",1760967331579,0.52031013,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967331792,0.52031013,110920.0,110910.0,0.1803264]
["bitfinex","BTCUSD",1760967332230,0.38547288,110930.0,110910.0,0.1803264]
["bitfinex","BTCUSD",1760967332439,0.63565387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967332657,0.95396627,110960.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760967332868,0.23313578,110960.0,110940.0,0.1922518]
["bitfinex","BTCUSD",1760967333078,0.91993819,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760967333307,0.91993819,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967333308,0.02723681,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967333515,0.0020786,110980.0,110970.0,0.28807078]
["bitfinex","BTCUSD",1760967333729,0.0020786,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1760967333975,0.0020786,110980.0,110970.0,0.12836779]
["bitfinex","BTCUSD",1760967334168,0.0020786,110980.0,110970.0,0.10784189]
["bitfinex","BTCUSD",1760967334380,0.0025703,110980.0,110970.0,0.10784189]
["bitfinex","BTCUSD",1760967334808,0.18025239,110960.0,110930.0,0.18930416]
["bitfinex","BTCUSD",1760967335017,0.18024514,110960.0,110940.0,0.22328677]
["bitfinex","BTCUSD",1760967335229,0.18024514,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1760967335466,0.18024514,110960.0,110950.0,0.10784514]
["bitfinex","BTCUSD",1760967335674,0.18024514,110960.0,110950.0,0.22328514]
["bitfinex","BTCUSD",1760967335882,0.18024514,110960.0,110950.0,0.20525901]
["bitfinex","BTCUSD",1760967337170,0.18024514,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1760967337374,0.21719565,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1760967337581,0.18024514,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1760967338017,0.18029204,110940.0,110930.0,0.1154]
["bitfinex","BTCUSD",1760967338219,0.18029204,110940.0,110930.0,0.20521901]
["bitfinex","BTCUSD",1760967338426,0.18029204,110940.0,110930.0,0.38551288]
["bitfinex","BTCUSD",1760967338838,0.18029204,110940.0,110930.0,0.20521901]
["bitfinex","BTCUSD",1760967339043,0.18029204,110940.0,110930.0,0.42500087]
["bitfinex","BTCUSD",1760967339261,0.18043941,110940.0,110930.0,0.20521901]
["bitfinex","BTCUSD",1760967340360,0.18043941,110940.0,110930.0,0.38551288]
["bitfinex","BTCUSD",1760967340619,0.00014737,110940.0,110930.0,0.38551288]
["bitfinex","BTCUSD",1760967341756,0.00014737,110940.0,110930.0,1.12311353]
["bitfinex","BTCUSD",1760967342189,0.00014737,110940.0,110930.0,0.38551288]
["bitfinex","BTCUSD",1760967342409,0.00014737,110940.0,110930.0,0.47533189]
["bitfinex","BTCUSD",1760967342829,0.00014737,110940.0,110930.0,1.55293254]
["bitfinex","BTCUSD",1760967343267,0.00014737,110940.0,110930.0,1.56293253]
["bitfinex","BTCUSD",1760967345663,0.0020786,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967345862,0.00257082,110980.0,110970.0,0.40339078]
["bitfinex","BTCUSD",1760967346064,0.00257082,110980.0,110970.0,0.3853679]
["bitfinex","BTCUSD",1760967347186,0.18278347,110980.0,110970.0,0.3853679]
["bitfinex","BTCUSD",1760967348449,0.18278347,110980.0,110970.0,0.20513901]
["bitfinex","BTCUSD",1760967350590,0.19117209,110980.0,110970.0,0.20513901]
["bitfinex","BTCUSD",1760967350870,0.18024764,110960.0,110950.0,0.1152]
["bitfinex","BTCUSD",1760967351033,0.18024764,110960.0,110950.0,0.40330651]
["bitfinex","BTCUSD",1760967351246,0.18024764,110960.0,110950.0,0.38528038]
["bitfinex","BTCUSD",1760967351450,0.18024513,110960.0,110950.0,0.38528038]
["bitfinex","BTCUSD",1760967352714,0.00257082,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967352927,0.18278347,110980.0,110970.0,0.40327078]
["bitfinex","BTCUSD",1760967353159,0.20796334,110980.0,110970.0,0.20501901]
["bitfinex","BTCUSD",1760967354412,0.20796334,110980.0,110970.0,0.3852479]
["bitfinex","BTCUSD",1760967354619,0.20796334,110980.0,110970.0,0.42221601]
["bitfinex","BTCUSD",1760967354620,0.18278347,110980.0,110970.0,0.42221601]
["bitfinex","BTCUSD",1760967355232,0.18278347,110980.0,110970.0,0.3852479]
["bitfinex","BTCUSD",1760967355852,0.00257082,110980.0,110970.0,0.3852479]
["bitfinex","BTCUSD",1760967356028,0.18278347,110980.0,110970.0,0.3852479]
["bitfinex","BTCUSD",1760967356279,0.51852605,110990.0,110970.0,0.3852479]
["bitfinex","BTCUSD",1760967356491,0.5270771,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967356673,0.5270771,110990.0,110970.0,0.3852479]
["bitfinex","BTCUSD",1760967356885,0.18021265,110980.0,110970.0,0.44269841]
["bitfinex","BTCUSD",1760967357506,0.52034401,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967357720,0.52034401,110990.0,110980.0,0.28805292]
["bitfinex","BTCUSD",1760967357721,0.00855249,110990.0,110980.0,0.28805292]
["bitfinex","BTCUSD",1760967357938,0.0001476,110990.0,110980.0,1.00636162]
["bitfinex","BTCUSD",1760967358150,0.0001476,110990.0,110980.0,1.35636161]
["bitfinex","BTCUSD",1760967359219,0.0001476,110990.0,110980.0,1.34636162]
["bitfinex","BTCUSD",1760967359427,0.0001476,110990.0,110980.0,1.43618063]
["bitfinex","BTCUSD",1760967359642,0.0001476,110990.0,110980.0,1.44618062]
["bitfinex","BTCUSD",1760967360304,0.0001476,110990.0,110980.0,1.43618063]
["bitfinex","BTCUSD",1760967360517,0.0001476,110990.0,110980.0,1.44618062]
["bitfinex","BTCUSD",1760967360996,0.0001476,110990.0,110980.0,1.25596798]
["bitfinex","BTCUSD",1760967361217,0.0001476,110990.0,110980.0,1.09618063]
["bitfinex","BTCUSD",1760967361430,0.0001476,110990.0,110980.0,1.44618062]
["bitfinex","BTCUSD",1760967361645,0.0001476,110990.0,110980.0,1.48732027]
["bitfinex","BTCUSD",1760967361855,0.0001476,110990.0,110980.0,1.45618061]
["bitfinex","BTCUSD",1760967362353,0.00048737,110990.0,110980.0,1.45718061]
["bitfinex","BTCUSD",1760967362569,0.00048737,110990.0,110980.0,1.45618061]
["bitfinex","BTCUSD",1760967362987,0.00048737,110990.0,110980.0,1.45718061]
["bitfinex","BTCUSD",1760967363871,0.00048737,110990.0,110980.0,0.539638]
["bitfinex","BTCUSD",1760967364090,0.00048737,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1760967364091,0.18068378,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1760967364763,0.18068378,110990.0,110970.0,0.11516]
["bitfinex","BTCUSD",1760967364764,0.18025228,110980.0,110970.0,0.11516]
["bitfinex","BTCUSD",1760967365191,0.18025228,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1760967365408,0.18025228,110980.0,110970.0,0.20497901]
["bitfinex","BTCUSD",1760967365645,0.18027762,110940.0,110930.0,0.00207907]
["bitfinex","BTCUSD",1760967365856,0.18026137,110950.0,110930.0,0.09189808]
["bitfinex","BTCUSD",1760967366066,0.18026137,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1760967366295,0.18927362,110960.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1760967366522,0.18927362,110960.0,110950.0,0.11524]
["bitfinex","BTCUSD",1760967366746,0.18927362,110960.0,110950.0,0.22308514]
["bitfinex","BTCUSD",1760967366967,0.1802632,110970.0,110950.0,0.38581129]
["bitfinex","BTCUSD",1760967367179,0.1802632,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967367625,0.189546,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967367850,0.18021265,110980.0,110970.0,0.29546889]
["bitfinex","BTCUSD",1760967368073,0.189546,110990.0,110970.0,0.29546889]
["bitfinex","BTCUSD",1760967368291,0.18021265,110980.0,110970.0,0.20505901]
["bitfinex","BTCUSD",1760967368981,0.18021265,110980.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967368982,0.18024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967369201,0.18024513,110960.0,110950.0,0.20559123]
["bitfinex","BTCUSD",1760967369382,0.18024333,110970.0,110950.0,0.38585196]
["bitfinex","BTCUSD",1760967369627,0.18024333,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967369846,0.52922328,110980.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967370059,0.18022889,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967370271,0.18022889,110970.0,110960.0,0.28412026]
["bitfinex","BTCUSD",1760967370484,0.18022889,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967370695,0.18022889,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967370915,0.18022889,110970.0,110960.0,0.28808865]
["bitfinex","BTCUSD",1760967371130,0.18022889,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967371817,0.18022889,110970.0,110960.0,0.10784352]
["bitfinex","BTCUSD",1760967372034,0.2700479,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967372268,0.18022889,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967372519,0.18024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967372748,0.18024513,110960.0,110950.0,0.09031123]
["bitfinex","BTCUSD",1760967373176,0.18024513,110960.0,110950.0,0.10833736]
["bitfinex","BTCUSD",1760967373398,0.18022889,110970.0,110950.0,0.28859804]
["bitfinex","BTCUSD",1760967373623,0.6563552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967374510,0.18024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967374939,0.18022889,110970.0,110950.0,0.2705726]
["bitfinex","BTCUSD",1760967375197,0.66533335,110980.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967375198,0.18922328,110980.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967375408,0.18022889,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967375849,0.18022889,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967376087,0.52024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967376542,0.9963552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967376761,0.52024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967378057,0.52024513,110960.0,110950.0,0.28859873]
["bitfinex","BTCUSD",1760967378058,0.34,110960.0,110950.0,0.28859873]
["bitfinex","BTCUSD",1760967378295,0.63546889,110970.0,110950.0,0.2705726]
["bitfinex","BTCUSD",1760967378509,0.18024513,110960.0,110950.0,0.31565758]
["bitfinex","BTCUSD",1760967378716,0.18024513,110960.0,110950.0,0.09031123]
["bitfinex","BTCUSD",1760967378968,0.63546889,110970.0,110950.0,0.40383873]
["bitfinex","BTCUSD",1760967379182,0.63546889,110970.0,110950.0,0.3858126]
["bitfinex","BTCUSD",1760967379387,0.63546889,110970.0,110960.0,0.10784352]
["bitfinex","BTCUSD",1760967379615,0.99633896,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760967379844,0.18024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967380061,0.18024513,110960.0,110950.0,0.2705726]
["bitfinex","BTCUSD",1760967380271,0.18024513,110960.0,110950.0,0.09031123]
["bitfinex","BTCUSD",1760967380691,0.18024513,110960.0,110950.0,0.2705726]
["bitfinex","BTCUSD",1760967381113,0.18024513,110960.0,110950.0,0.09031123]
["bitfinex","BTCUSD",1760967381327,0.6563552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967381573,0.9963552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967381777,4.20141421,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967382415,4.1115952,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967382838,3.63548513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967383052,0.63548513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967383490,0.18022889,110970.0,110950.0,0.19877972]
["bitfinex","BTCUSD",1760967383712,0.63546889,110970.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967383900,0.63546889,110970.0,110950.0,0.2705726]
["bitfinex","BTCUSD",1760967383901,0.18024513,110960.0,110950.0,0.2705726]
["bitfinex","BTCUSD",1760967384338,0.52022889,110970.0,110950.0,0.43089742]
["bitfinex","BTCUSD",1760967384544,0.18024513,110960.0,110950.0,0.09031123]
["bitfinex","BTCUSD",1760967384746,0.6563552,110960.0,110950.0,0.09031123]
["bitfinex","BTCUSD",1760967384964,0.6563552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967385211,0.9963552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967385425,0.52024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967386093,0.9963552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967386575,0.52024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967386814,4.58766527,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967387062,4.65823057,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967387324,4.66661673,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967387603,4.75643574,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967387821,4.77320541,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967389369,4.20727633,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967389589,4.11994136,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967391373,4.11994136,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967391596,0.52024513,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967391816,3.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760967392036,0.29542889,110970.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967392265,0.52024513,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967392487,3.9963552,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967392937,3.81611007,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967393131,4.00476387,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967393345,0.5286538,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967393559,0.5286538,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967394469,1.09458288,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967394690,4.09458288,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967394903,4.00476387,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967395124,4.02160459,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967395368,3.54549452,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967395589,0.34840867,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967395802,1.00476387,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967396019,4.02160462,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967396446,0.46360867,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967396663,0.46360867,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967396901,1.11996387,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967397104,1.13680457,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967397310,4.13680457,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967397518,3.6438538,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967397735,0.6438538,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967397947,1.20978288,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967398181,1.22662895,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967398393,1.13680994,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967398809,0.66069987,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967398994,1.13680994,110960.0,110950.0,0.00049222]
["bitfinex","BTCUSD",1760967399443,0.66069987,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967399695,0.48045474,110960.0,110950.0,0.18075359]
["bitfinex","BTCUSD",1760967399923,0.20368441,110990.0,110970.0,0.18022051]
["bitfinex","BTCUSD",1760967400148,0.12404524,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967400366,0.26790107,110990.0,110970.0,0.27003952]
["bitfinex","BTCUSD",1760967400616,0.18021265,110980.0,110970.0,0.27003952]
["bitfinex","BTCUSD",1760967400827,0.2594756,110990.0,110970.0,0.27003952]
["bitfinex","BTCUSD",1760967401463,0.18021265,110980.0,110970.0,0.27003952]
["bitfinex","BTCUSD",1760967401673,0.18021265,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760967402133,0.2594756,110990.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760967402348,0.34,110990.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760967402584,0.52019669,110990.0,110970.0,0.32750828]
["bitfinex","BTCUSD",1760967402803,0.52019669,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967403039,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967403922,0.66536098,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967403923,0.18925091,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967404136,0.18925091,111010.0,110990.0,0.35604013]
["bitfinex","BTCUSD",1760967404137,0.312831,111010.0,110990.0,0.35604013]
["bitfinex","BTCUSD",1760967404342,0.312831,111010.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760967404552,0.18051991,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760967404767,0.18051991,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967404983,0.18051991,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760967405189,0.18066754,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967405394,0.18066754,111000.0,110990.0,0.28803506]
["bitfinex","BTCUSD",1760967405599,0.18066754,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760967406229,0.18066754,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967406434,0.18066754,111000.0,110990.0,0.28803506]
["bitfinex","BTCUSD",1760967406642,0.27048655,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967406850,0.18066754,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967407025,0.18066754,111000.0,110990.0,0.10581777]
["bitfinex","BTCUSD",1760967407437,0.18066754,111000.0,110990.0,0.28601418]
["bitfinex","BTCUSD",1760967407645,0.18066754,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967408062,0.18066754,111000.0,110990.0,0.10783865]
["bitfinex","BTCUSD",1760967408321,0.18066754,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967408541,0.18021265,110980.0,110970.0,0.1465]
["bitfinex","BTCUSD",1760967408756,0.18021265,110980.0,110970.0,0.53170767]
["bitfinex","BTCUSD",1760967408977,0.18021265,110980.0,110970.0,0.35147901]
["bitfinex","BTCUSD",1760967409204,0.29535641,110990.0,110970.0,0.5317079]
["bitfinex","BTCUSD",1760967409435,0.11516,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967409654,0.11516,110990.0,110980.0,0.28805292]
["bitfinex","BTCUSD",1760967409861,0.18019641,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967410274,0.52967654,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967410506,0.52066754,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967410728,0.18019641,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967411784,0.18019641,110990.0,110980.0,0.20493901]
["bitfinex","BTCUSD",1760967411901,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1760967412334,0.18019641,110990.0,110980.0,0.28805292]
["bitfinex","BTCUSD",1760967412552,3.0,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967412784,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1760967413148,0.18920623,110990.0,110970.0,0.11516]
["bitfinex","BTCUSD",1760967413389,0.18920623,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967413808,0.52967654,111000.0,110980.0,0.25477597]
["bitfinex","BTCUSD",1760967414012,0.52967654,111000.0,110980.0,0.23675471]
["bitfinex","BTCUSD",1760967414221,0.52967654,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967414222,0.52066754,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967414423,0.00048736,111000.0,110990.0,0.40315506]
["bitfinex","BTCUSD",1760967414629,0.00048736,111000.0,110990.0,0.38513542]
["bitfinex","BTCUSD",1760967414837,0.18066754,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760967415041,0.18020346,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967415246,0.65677761,111000.0,110980.0,0.40325292]
["bitfinex","BTCUSD",1760967415608,0.77201761,111000.0,110980.0,0.38523166]
["bitfinex","BTCUSD",1760967415814,0.29590754,111000.0,110980.0,0.38523166]
["bitfinex","BTCUSD",1760967416054,0.63590754,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967416262,0.18019641,110990.0,110960.0,0.32673978]
["bitfinex","BTCUSD",1760967416430,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967416607,0.18019641,110990.0,110970.0,0.385246]
["bitfinex","BTCUSD",1760967416819,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967417027,0.18019641,110990.0,110970.0,0.385246]
["bitfinex","BTCUSD",1760967417261,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967417435,0.18019641,110990.0,110980.0,0.1973276]
["bitfinex","BTCUSD",1760967417658,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760967417862,0.18019641,110990.0,110980.0,0.34459878]
["bitfinex","BTCUSD",1760967418085,0.18019641,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967418422,0.52967654,111000.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760967418630,0.18967654,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967418833,0.00048736,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760967419035,0.00048736,111000.0,110990.0,0.31503823]
["bitfinex","BTCUSD",1760967419246,0.00048736,111000.0,110990.0,0.43023823]
["bitfinex","BTCUSD",1760967420065,0.00048736,111000.0,110990.0,0.9063483]
["bitfinex","BTCUSD",1760967420597,0.18010487,111050.0,111030.0,0.18012316]
["bitfinex","BTCUSD",1760967420832,0.18010487,111050.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760967420833,0.18011527,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760967421042,3.0,111040.0,111030.0,0.13013536]
["bitfinex","BTCUSD",1760967421246,0.18024714,111050.0,111030.0,0.13013536]
["bitfinex","BTCUSD",1760967421581,0.18011527,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760967421988,0.65622534,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967422208,0.18016394,111010.0,110990.0,0.04502281]
["bitfinex","BTCUSD",1760967422416,0.18016394,111010.0,111000.0,0.08981901]
["bitfinex","BTCUSD",1760967422615,0.18016394,111010.0,111000.0,0.22311702]
["bitfinex","BTCUSD",1760967422818,0.18016394,111010.0,111000.0,0.20509901]
["bitfinex","BTCUSD",1760967423023,0.18016394,111010.0,111000.0,0.08981901]
["bitfinex","BTCUSD",1760967423230,0.18023724,110970.0,110950.0,0.19918353]
["bitfinex","BTCUSD",1760967423437,0.18024513,110960.0,110950.0,0.0474742]
["bitfinex","BTCUSD",1760967423596,0.18024513,110960.0,110950.0,0.20563123]
["bitfinex","BTCUSD",1760967424011,0.6563552,110960.0,110950.0,0.09031123]
["bitfinex","BTCUSD",1760967424213,0.6563552,110960.0,110950.0,0.20563123]
["bitfinex","BTCUSD",1760967424779,0.18024513,110960.0,110950.0,0.20563123]
["bitfinex","BTCUSD",1760967425811,0.18024513,110960.0,110930.0,0.47611007]
["bitfinex","BTCUSD",1760967425812,0.6563552,110960.0,110910.0,0.48611006]
["bitfinex","BTCUSD",1760967426014,0.6563552,110960.0,110910.0,0.04961101]
["bitfinex","BTCUSD",1760967426015,0.18031013,110920.0,110910.0,0.04961101]
["bitfinex","BTCUSD",1760967426240,0.18031013,110920.0,110910.0,0.25475002]
["bitfinex","BTCUSD",1760967426471,0.18031013,110920.0,110910.0,0.20517901]
["bitfinex","BTCUSD",1760967426677,0.18031013,110920.0,110910.0,0.20861825]
["bitfinex","BTCUSD",1760967427283,0.18031013,110920.0,110910.0,0.39009227]
["bitfinex","BTCUSD",1760967428147,0.18031013,110920.0,110910.0,0.20976588]
["bitfinex","BTCUSD",1760967428387,0.65667656,110920.0,110910.0,0.09440588]
["bitfinex","BTCUSD",1760967428612,0.65667656,110920.0,110910.0,0.20972588]
["bitfinex","BTCUSD",1760967428827,0.7403736,110920.0,110910.0,0.09440588]
["bitfinex","BTCUSD",1760967429030,0.56006347,110920.0,110910.0,0.09440588]
["bitfinex","BTCUSD",1760967429248,0.47636643,110920.0,110910.0,0.09440588]
["bitfinex","BTCUSD",1760967429481,3.0,110920.0,110910.0,0.09440588]
["bitfinex","BTCUSD",1760967429727,3.0,110920.0,110910.0,0.27473227]
["bitfinex","BTCUSD",1760967429949,3.0,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967429950,0.77203656,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967430594,1.11203656,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967430797,1.20185557,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967431433,4.20185557,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967431634,4.678222,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967432064,4.65268101,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967432274,4.76804101,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967432494,4.29167458,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967432710,4.76804101,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967433153,4.65268101,110920.0,110910.0,0.00458687]
["bitfinex","BTCUSD",1760967433391,4.65268101,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967433392,4.17631458,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967433604,3.81636643,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967433822,1.11203656,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967434240,1.11303656,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967434691,1.11203656,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967434899,1.37294552,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967435110,1.37394552,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967435332,4.37494552,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967435751,4.46476453,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967436014,4.46376453,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967436445,0.45636,110920.0,110910.0,0.18391326]
["bitfinex","BTCUSD",1760967436663,0.11636,110920.0,110910.0,0.18391326]
["bitfinex","BTCUSD",1760967437091,0.29667013,110920.0,110910.0,0.18391326]
["bitfinex","BTCUSD",1760967437339,0.63667013,110920.0,110910.0,0.18391326]
["bitfinex","BTCUSD",1760967437552,0.63667013,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967437553,1.37294552,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967437769,4.46276453,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967438202,4.34740453,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967438419,4.55262354,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967439111,4.43722354,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967439329,4.55258354,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967439757,4.58876582,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967440227,4.6097268,110920.0,110910.0,0.00358687]
["bitfinex","BTCUSD",1760967440668,4.58876582,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967440890,4.6087658,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760967441098,3.9176343,110890.0,110880.0,0.0054]
["bitfinex","BTCUSD",1760967441336,3.29575891,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967441547,3.4554,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967441753,0.63575891,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967442388,0.1164,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967442660,0.29675891,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967443291,0.29575891,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967443707,0.18035891,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967444138,3.52034569,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760967444343,3.63570569,110900.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967444551,0.63570569,110900.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967444764,0.18035891,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967446259,3.0,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967446483,0.45536,110900.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967446690,3.0,110890.0,110880.0,0.18694325]
["bitfinex","BTCUSD",1760967447774,0.18035891,110890.0,110880.0,0.18694325]
["bitfinex","BTCUSD",1760967448654,0.63570297,110900.0,110880.0,0.18694325]
["bitfinex","BTCUSD",1760967448655,0.34,110900.0,110880.0,0.27676226]
["bitfinex","BTCUSD",1760967448887,0.52034265,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760967449106,0.52034265,110900.0,110880.0,0.27574156]
["bitfinex","BTCUSD",1760967449107,0.18035891,110890.0,110880.0,0.27574156]
["bitfinex","BTCUSD",1760967449316,0.18035891,110890.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967449743,0.18035891,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967450174,1.12277331,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967450628,0.38549792,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967451284,0.72549792,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967451978,4.46277331,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967452420,3.63567891,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967452640,4.3729543,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967452876,0.63567891,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967453092,0.18034265,110900.0,110880.0,0.18592255]
["bitfinex","BTCUSD",1760967453301,0.19640696,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967453734,0.01604805,110890.0,110880.0,0.27574156]
["bitfinex","BTCUSD",1760967453948,0.18031013,110920.0,110890.0,0.18935936]
["bitfinex","BTCUSD",1760967453949,0.18032694,110910.0,110890.0,0.18935936]
["bitfinex","BTCUSD",1760967454167,0.1966713,110910.0,110890.0,0.39521878]
["bitfinex","BTCUSD",1760967454393,0.1966713,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760967454813,0.18032694,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760967455025,0.18034265,110900.0,110890.0,0.39453837]
["bitfinex","BTCUSD",1760967455470,0.18032694,110910.0,110890.0,0.39453837]
["bitfinex","BTCUSD",1760967455685,0.18034265,110900.0,110890.0,0.39453837]
["bitfinex","BTCUSD",1760967456118,0.18034265,110900.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1760967456339,0.18034265,110900.0,110880.0,0.1949413]
["bitfinex","BTCUSD",1760967456572,0.52034265,110900.0,110880.0,0.40008031]
["bitfinex","BTCUSD",1760967456795,0.18035891,110890.0,110880.0,0.00554737]
["bitfinex","BTCUSD",1760967458402,0.34,110900.0,110880.0,0.28814603]
["bitfinex","BTCUSD",1760967458616,0.35682491,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760967458830,0.52034265,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1760967459052,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760967459256,0.19714261,110920.0,110900.0,0.18032799]
["bitfinex","BTCUSD",1760967459467,0.19714488,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760967459683,0.01683248,110920.0,110910.0,1.14077342]
["bitfinex","BTCUSD",1760967459898,0.18029387,110930.0,110920.0,0.18029418]
["bitfinex","BTCUSD",1760967460123,0.18029387,110930.0,110920.0,0.28797955]
["bitfinex","BTCUSD",1760967460339,0.18031013,110920.0,110900.0,0.18066816]
["bitfinex","BTCUSD",1760967460562,0.18031013,110920.0,110900.0,0.09015918]
["bitfinex","BTCUSD",1760967460780,0.27012914,110920.0,110900.0,0.40388963]
["bitfinex","BTCUSD",1760967460992,0.27012914,110920.0,110900.0,0.38585537]
["bitfinex","BTCUSD",1760967461206,0.27012914,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1760967461422,0.18032639,110910.0,110900.0,0.38600274]
["bitfinex","BTCUSD",1760967461633,0.18032639,110910.0,110900.0,0.20566655]
["bitfinex","BTCUSD",1760967461851,0.18032639,110910.0,110900.0,0.3860092]
["bitfinex","BTCUSD",1760967462096,0.61012914,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760967462310,0.30466856,110930.0,110910.0,0.19188258]
["bitfinex","BTCUSD",1760967462533,0.30466856,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760967462534,0.53711819,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760967462746,0.53711819,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1760967462974,0.53711819,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760967463437,0.19711819,110930.0,110920.0,0.31370114]
["bitfinex","BTCUSD",1760967463653,0.18029387,110930.0,110920.0,0.29567013]
["bitfinex","BTCUSD",1760967464080,0.18029387,110930.0,110920.0,0.3580306]
["bitfinex","BTCUSD",1760967464331,0.52929652,110940.0,110920.0,0.3580306]
["bitfinex","BTCUSD",1760967464565,0.18029387,110930.0,110920.0,0.20517901]
["bitfinex","BTCUSD",1760967465014,0.18029387,110930.0,110920.0,0.11536]
["bitfinex","BTCUSD",1760967465224,0.18032639,110910.0,110900.0,0.33634732]
["bitfinex","BTCUSD",1760967465434,0.18032639,110910.0,110900.0,0.54156633]
["bitfinex","BTCUSD",1760967465641,0.18032639,110910.0,110900.0,0.60564352]
["bitfinex","BTCUSD",1760967466063,0.18032639,110910.0,110900.0,0.5325492]
["bitfinex","BTCUSD",1760967466248,0.18031013,110920.0,110900.0,0.5325492]
["bitfinex","BTCUSD",1760967466483,0.18031013,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760967466940,0.30470856,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967466941,0.52930856,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967467819,0.52930856,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760967468031,0.18031013,110920.0,110910.0,0.3603673]
["bitfinex","BTCUSD",1760967468254,0.18031013,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760967468468,0.52930856,110930.0,110910.0,0.3855454]
["bitfinex","BTCUSD",1760967468674,0.18031013,110920.0,110910.0,0.3855454]
["bitfinex","BTCUSD",1760967469306,0.18031013,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1760967469535,0.18031013,110920.0,110910.0,0.3855054]
["bitfinex","BTCUSD",1760967469969,0.18031013,110920.0,110910.0,0.3865054]
["bitfinex","BTCUSD",1760967470860,0.18031013,110920.0,110910.0,0.20617901]
["bitfinex","BTCUSD",1760967471072,0.18031013,110920.0,110910.0,0.3865054]
["bitfinex","BTCUSD",1760967471697,0.52930856,110930.0,110910.0,0.3865054]
["bitfinex","BTCUSD",1760967471917,0.18031013,110920.0,110910.0,0.3865054]
["bitfinex","BTCUSD",1760967472556,1.04197191,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967472767,0.18029387,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760967472987,0.18029387,110930.0,110920.0,0.28816015]
["bitfinex","BTCUSD",1760967473213,0.18029387,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1760967473483,0.18029387,110930.0,110920.0,0.20509901]
["bitfinex","BTCUSD",1760967473906,0.18031013,110920.0,110900.0,0.18083019]
["bitfinex","BTCUSD",1760967474122,0.18031013,110920.0,110910.0,0.40345803]
["bitfinex","BTCUSD",1760967474329,0.18031013,110920.0,110910.0,0.3854254]
["bitfinex","BTCUSD",1760967474532,0.18031013,110920.0,110910.0,0.20509901]
["bitfinex","BTCUSD",1760967474975,0.18031013,110920.0,110910.0,0.3854254]
["bitfinex","BTCUSD",1760967475395,0.18032639,110910.0,110900.0,0.00048754]
["bitfinex","BTCUSD",1760967475604,0.18032639,110910.0,110900.0,0.20554655]
["bitfinex","BTCUSD",1760967476473,0.18032639,110910.0,110900.0,0.3858892]
["bitfinex","BTCUSD",1760967476861,0.18032639,110910.0,110900.0,0.20554655]
["bitfinex","BTCUSD",1760967477324,0.18032639,110910.0,110900.0,0.3858892]
["bitfinex","BTCUSD",1760967477743,0.18032639,110910.0,110900.0,0.20554655]
["bitfinex","BTCUSD",1760967477949,0.18032639,110910.0,110900.0,0.11572754]
["bitfinex","BTCUSD",1760967478202,0.18032639,110910.0,110900.0,0.00048754]
["bitfinex","BTCUSD",1760967478439,0.18032639,110910.0,110900.0,0.11572754]
["bitfinex","BTCUSD",1760967479925,0.18032639,110910.0,110900.0,0.1337618]
["bitfinex","BTCUSD",1760967480556,0.18032639,110910.0,110900.0,0.31410445]
["bitfinex","BTCUSD",1760967480735,0.18032639,110910.0,110900.0,0.11572754]
["bitfinex","BTCUSD",1760967480975,0.91755938,110920.0,110900.0,0.31410445]
["bitfinex","BTCUSD",1760967481197,0.18032639,110910.0,110900.0,0.11572754]
["bitfinex","BTCUSD",1760967481399,0.18032639,110910.0,110900.0,0.11568754]
["bitfinex","BTCUSD",1760967482024,1.25757564,110910.0,110900.0,0.00048754]
["bitfinex","BTCUSD",1760967482661,4.47940909,110910.0,110900.0,0.00048754]
["bitfinex","BTCUSD",1760967484344,3.62695984,110910.0,110900.0,0.00048754]
["bitfinex","BTCUSD",1760967484561,3.0,110910.0,110900.0,0.18083019]
["bitfinex","BTCUSD",1760967484773,0.18031013,110920.0,110900.0,0.22846908]
["bitfinex","BTCUSD",1760967484774,0.18031515,110920.0,110900.0,0.22846908]
["bitfinex","BTCUSD",1760967484992,0.18031515,110920.0,110900.0,0.00048754]
["bitfinex","BTCUSD",1760967484993,0.18032639,110910.0,110900.0,0.00048754]
["bitfinex","BTCUSD",1760967485204,0.18132639,110910.0,110900.0,0.31410445]
["bitfinex","BTCUSD",1760967485416,0.18132639,110910.0,110900.0,0.29449932]
["bitfinex","BTCUSD",1760967485663,0.002,110910.0,110900.0,0.29449932]
["bitfinex","BTCUSD",1760967485864,1.38179781,110930.0,110910.0,0.18031085]
["bitfinex","BTCUSD",1760967485865,0.30454856,110930.0,110910.0,0.18031085]
["bitfinex","BTCUSD",1760967486119,0.18032639,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1760967486330,0.18032639,110910.0,110900.0,0.11524]
["bitfinex","BTCUSD",1760967486801,0.18032639,110910.0,110900.0,0.31361691]
["bitfinex","BTCUSD",1760967487012,0.18032639,110910.0,110900.0,0.29558265]
["bitfinex","BTCUSD",1760967487221,0.18932903,110920.0,110900.0,0.29558265]
["bitfinex","BTCUSD",1760967487431,0.52031013,110920.0,110900.0,0.3431768]
["bitfinex","BTCUSD",1760967487640,0.52188157,110920.0,110900.0,0.29558265]
["bitfinex","BTCUSD",1760967487848,0.34157144,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760967488063,0.52031013,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760967488273,0.52031013,110920.0,110910.0,0.13327263]
["bitfinex","BTCUSD",1760967488478,0.52031013,110920.0,110910.0,0.31359902]
["bitfinex","BTCUSD",1760967488772,0.61012914,110920.0,110910.0,0.29556639]
["bitfinex","BTCUSD",1760967488973,0.52031013,110920.0,110910.0,0.29556639]
["bitfinex","BTCUSD",1760967489184,0.18930856,110930.0,110910.0,0.29556639]
["bitfinex","BTCUSD",1760967489394,0.18031013,110920.0,110910.0,0.29556639]
["bitfinex","BTCUSD",1760967490234,0.64454856,110930.0,110910.0,0.29556639]
["bitfinex","BTCUSD",1760967490652,0.18031013,110920.0,110910.0,0.29585439]
["bitfinex","BTCUSD",1760967490868,0.64454856,110930.0,110910.0,0.29585439]
["bitfinex","BTCUSD",1760967491080,0.34,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967491302,0.52029387,110930.0,110910.0,0.3856734]
["bitfinex","BTCUSD",1760967491518,0.18031013,110920.0,110910.0,0.2704334]
["bitfinex","BTCUSD",1760967491705,0.18031013,110920.0,110910.0,0.3856334]
["bitfinex","BTCUSD",1760967491955,0.25037053,110920.0,110910.0,0.09010701]
["bitfinex","BTCUSD",1760967492176,0.25037053,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967492422,0.18031013,110920.0,110910.0,0.18061439]
["bitfinex","BTCUSD",1760967493070,0.52129387,110930.0,110910.0,0.18061439]
["bitfinex","BTCUSD",1760967493285,0.52129387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967493494,0.52129387,110930.0,110910.0,0.18061439]
["bitfinex","BTCUSD",1760967493742,0.18031013,110920.0,110910.0,0.18061439]
["bitfinex","BTCUSD",1760967494169,0.341,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967494384,0.001,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760967494594,0.001,110930.0,110920.0,0.31350114]
["bitfinex","BTCUSD",1760967494809,0.18229387,110930.0,110920.0,0.29547013]
["bitfinex","BTCUSD",1760967495252,0.18129387,110930.0,110920.0,0.29547013]
["bitfinex","BTCUSD",1760967495466,0.18029387,110930.0,110920.0,0.29547013]
["bitfinex","BTCUSD",1760967495886,0.18028167,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760967496101,0.18029387,110930.0,110920.0,0.29547013]
["bitfinex","BTCUSD",1760967497557,0.18029387,110930.0,110910.0,0.09010701]
["bitfinex","BTCUSD",1760967497558,0.18031013,110920.0,110910.0,0.09010701]
["bitfinex","BTCUSD",1760967497767,0.7402642,110930.0,110910.0,0.3855534]
["bitfinex","BTCUSD",1760967497974,0.65657821,110930.0,110910.0,0.3855534]
["bitfinex","BTCUSD",1760967498394,0.18929555,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760967498603,0.18929555,110940.0,110910.0,0.2704334]
["bitfinex","BTCUSD",1760967498604,0.18029387,110930.0,110910.0,0.2704334]
["bitfinex","BTCUSD",1760967498847,0.99659447,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967499065,4.57952074,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967499279,4.66933975,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967499487,4.19305541,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967500354,3.53713305,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967500566,3.65229305,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967500781,4.12857739,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967501008,4.2183964,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967503939,4.69468074,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967504195,4.78449975,110920.0,110910.0,0.000288]
["bitfinex","BTCUSD",1760967504614,0.18035891,110890.0,110880.0,0.0054]
["bitfinex","BTCUSD",1760967504821,4.6947304,110890.0,110880.0,0.00544922]
["bitfinex","BTCUSD",1760967505470,4.6947304,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967505681,4.78454941,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967506298,4.78612149,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967507984,3.7437738,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967508185,4.10585814,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967508397,3.61375,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967508600,3.18393099,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967508807,3.29917099,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967508941,3.38899,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967509189,4.20527434,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967509795,4.20427434,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760967510391,4.20527434,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967510594,0.72799,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967510800,1.20427434,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967510976,1.20527434,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967511152,0.72799,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967511360,0.72699,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967511608,1.20327434,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967511801,1.02291543,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967511980,0.52193099,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967512181,0.63555891,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967512377,0.4552,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967512581,0.63555891,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967512826,0.63555891,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967513023,0.4552,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967513237,0.72537792,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967513441,0.72537792,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967513656,3.72537792,110890.0,110880.0,0.18105569]
["bitfinex","BTCUSD",1760967514819,3.72537792,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967515492,4.20166226,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967516307,3.4552,110890.0,110880.0,0.00068051]
["bitfinex","BTCUSD",1760967516522,0.00157175,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760967516722,3.29547197,110920.0,110900.0,0.18032688]
["bitfinex","BTCUSD",1760967516967,0.34,110910.0,110900.0,0.18032688]
["bitfinex","BTCUSD",1760967517421,0.18032639,110910.0,110900.0,0.18032688]
["bitfinex","BTCUSD",1760967517635,0.19088006,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760967517860,0.01679364,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760967518138,0.01830017,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760967518378,0.01887814,110950.0,110940.0,0.43954011]
["bitfinex","BTCUSD",1760967518626,0.01887814,110950.0,110940.0,0.89779669]
["bitfinex","BTCUSD",1760967518822,0.01887814,110950.0,110940.0,0.38545663]
["bitfinex","BTCUSD",1760967519082,0.01902565,110950.0,110940.0,0.38545663]
["bitfinex","BTCUSD",1760967519942,0.18248827,110950.0,110930.0,0.18027953]
["bitfinex","BTCUSD",1760967520149,0.0022269,110950.0,110940.0,0.31366538]
["bitfinex","BTCUSD",1760967520372,0.0022269,110950.0,110940.0,0.29563762]
["bitfinex","BTCUSD",1760967520575,0.18248827,110950.0,110940.0,0.29563762]
["bitfinex","BTCUSD",1760967520785,0.18248827,110950.0,110940.0,0.11536]
["bitfinex","BTCUSD",1760967520998,0.18248827,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760967521208,0.0022269,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760967521420,0.18248827,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760967522462,0.18248827,110950.0,110940.0,0.13334776]
["bitfinex","BTCUSD",1760967522915,0.0022269,110950.0,110940.0,0.42576126]
["bitfinex","BTCUSD",1760967523121,0.18248827,110950.0,110940.0,0.38541663]
["bitfinex","BTCUSD",1760967523349,0.0022269,110950.0,110940.0,0.86170097]
["bitfinex","BTCUSD",1760967523968,0.0022269,110950.0,110940.0,0.38541663]
["bitfinex","BTCUSD",1760967525248,0.0022269,110950.0,110940.0,0.86170097]
["bitfinex","BTCUSD",1760967525473,0.0022269,110950.0,110940.0,0.95151998]
["bitfinex","BTCUSD",1760967526700,0.65582613,110980.0,110960.0,0.18024179]
["bitfinex","BTCUSD",1760967526904,0.19681479,110980.0,110960.0,0.40332531]
["bitfinex","BTCUSD",1760967527044,0.18022889,110970.0,110960.0,0.3853008]
["bitfinex","BTCUSD",1760967528356,0.18022889,110970.0,110960.0,0.20505901]
["bitfinex","BTCUSD",1760967528769,0.18022889,110970.0,110960.0,0.38530414]
["bitfinex","BTCUSD",1760967530205,0.18022889,110970.0,110960.0,0.20505901]
["bitfinex","BTCUSD",1760967530584,0.18022889,110970.0,110960.0,0.38530414]
["bitfinex","BTCUSD",1760967532333,0.18090865,110970.0,110960.0,0.38530414]
["bitfinex","BTCUSD",1760967533720,0.65719299,110970.0,110960.0,0.11524]
["bitfinex","BTCUSD",1760967533898,0.74091569,110970.0,110960.0,0.11524]
["bitfinex","BTCUSD",1760967534793,0.74091569,110970.0,110930.0,0.18027953]
["bitfinex","BTCUSD",1760967534794,0.18027381,110950.0,110930.0,0.18027953]
["bitfinex","BTCUSD",1760967535032,0.18027052,110960.0,110940.0,0.38513663]
["bitfinex","BTCUSD",1760967535033,0.65655486,110960.0,110940.0,0.38513663]
["bitfinex","BTCUSD",1760967535235,0.18027052,110960.0,110940.0,0.38513663]
["bitfinex","BTCUSD",1760967535441,0.66556711,110960.0,110940.0,0.38513663]
["bitfinex","BTCUSD",1760967535873,0.18026137,110950.0,110940.0,0.38513663]
["bitfinex","BTCUSD",1760967536287,0.66556711,110960.0,110940.0,0.38513663]
["bitfinex","BTCUSD",1760967536499,0.66556711,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760967536715,0.45508,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760967536930,0.52003404,110980.0,110960.0,0.38510414]
["bitfinex","BTCUSD",1760967537360,0.18022889,110970.0,110960.0,0.38510414]
["bitfinex","BTCUSD",1760967537588,0.18022889,110970.0,110960.0,0.20485901]
["bitfinex","BTCUSD",1760967537806,0.18022889,110970.0,110960.0,0.11504]
["bitfinex","BTCUSD",1760967537807,1.08633224,110970.0,110960.0,0.11504]
["bitfinex","BTCUSD",1760967538024,0.99651323,110970.0,110960.0,0.11504]
["bitfinex","BTCUSD",1760967538262,0.18024513,110960.0,110950.0,0.2953013]
["bitfinex","BTCUSD",1760967538478,0.18024513,110960.0,110950.0,0.38512031]
["bitfinex","BTCUSD",1760967538689,0.99651323,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760967538911,0.81628434,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760967539130,0.17102341,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967539359,0.51102341,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967539606,0.51102341,110980.0,110960.0,0.32660068]
["bitfinex","BTCUSD",1760967539810,0.51102341,110980.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1760967540019,0.18022889,110970.0,110960.0,0.28808865]
["bitfinex","BTCUSD",1760967540239,0.18022889,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760967540456,0.51102341,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967540925,0.34151179,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967541133,0.52172444,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760967541558,0.34151179,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760967541771,0.00151179,110980.0,110970.0,0.87939512]
["bitfinex","BTCUSD",1760967541981,0.00151179,110980.0,110970.0,0.3850879]
["bitfinex","BTCUSD",1760967544185,0.00151179,110980.0,110970.0,0.42127018]
["bitfinex","BTCUSD",1760967544414,0.00151179,110980.0,110970.0,0.43127017]
["bitfinex","BTCUSD",1760967544643,0.00151179,110980.0,110970.0,0.4924217]
["bitfinex","BTCUSD",1760967545731,0.00151179,110980.0,110970.0,0.8324217]
["bitfinex","BTCUSD",1760967545990,1e-08,110980.0,110970.0,0.95133502]
["bitfinex","BTCUSD",1760967547136,1e-08,110980.0,110970.0,0.94133503]
["bitfinex","BTCUSD",1760967547359,1e-08,110980.0,110970.0,0.83629502]
["bitfinex","BTCUSD",1760967547577,1e-08,110980.0,110970.0,0.74124502]
["bitfinex","BTCUSD",1760967547797,1e-08,110980.0,110970.0,0.94368503]
["bitfinex","BTCUSD",1760967548025,1e-08,110980.0,110970.0,0.82868503]
["bitfinex","BTCUSD",1760967548268,1e-08,110980.0,110970.0,0.3773817]
["bitfinex","BTCUSD",1760967548477,1e-08,110980.0,110970.0,0.4923817]
["bitfinex","BTCUSD",1760967549319,1e-08,110980.0,110970.0,0.79619942]
["bitfinex","BTCUSD",1760967549550,1e-08,110980.0,110970.0,0.8323817]
["bitfinex","BTCUSD",1760967549998,1e-08,110980.0,110970.0,0.7173817]
["bitfinex","BTCUSD",1760967550196,1e-08,110980.0,110970.0,0.8323817]
["bitfinex","BTCUSD",1760967550601,1e-08,110980.0,110970.0,0.84574902]
["bitfinex","BTCUSD",1760967551492,1e-08,110980.0,110970.0,0.8323817]
["bitfinex","BTCUSD",1760967551698,1e-08,110980.0,110970.0,0.47769943]
["bitfinex","BTCUSD",1760967551915,1e-08,110980.0,110970.0,0.4165479]
["bitfinex","BTCUSD",1760967552136,1e-08,110980.0,110970.0,0.5315079]
["bitfinex","BTCUSD",1760967553444,1e-08,110980.0,110970.0,0.4165479]
["bitfinex","BTCUSD",1760967553651,1e-08,110980.0,110970.0,0.5315479]
["bitfinex","BTCUSD",1760967553858,1e-08,110980.0,110970.0,0.47486691]
["bitfinex","BTCUSD",1760967555132,1e-08,110980.0,110970.0,0.52104918]
["bitfinex","BTCUSD",1760967555332,1e-08,110980.0,110970.0,0.52555918]
["bitfinex","BTCUSD",1760967558084,1e-08,110980.0,110970.0,0.52655918]
["bitfinex","BTCUSD",1760967559328,1e-08,110980.0,110970.0,0.41155918]
["bitfinex","BTCUSD",1760967559531,1e-08,110980.0,110970.0,0.40155919]
["bitfinex","BTCUSD",1760967559738,1e-08,110980.0,110970.0,0.3905179]
["bitfinex","BTCUSD",1760967560928,0.18021266,110980.0,110970.0,0.09532901]
["bitfinex","BTCUSD",1760967561141,0.91599873,110980.0,110970.0,0.09632901]
["bitfinex","BTCUSD",1760967561346,0.91599873,110980.0,110970.0,0.00651]
["bitfinex","BTCUSD",1760967561567,0.91599873,110980.0,110970.0,0.18673889]
["bitfinex","BTCUSD",1760967561568,1e-08,110980.0,110970.0,0.18673889]
["bitfinex","BTCUSD",1760967561767,1e-08,110980.0,110970.0,0.32655471]
["bitfinex","BTCUSD",1760967562766,1e-08,110980.0,110970.0,0.32555471]
["bitfinex","BTCUSD",1760967563206,1e-08,110980.0,110970.0,0.2755579]
["bitfinex","BTCUSD",1760967563402,1e-08,110980.0,110970.0,0.3915579]
["bitfinex","BTCUSD",1760967563650,1e-08,110980.0,110970.0,0.3905579]
["bitfinex","BTCUSD",1760967564201,1e-08,110980.0,110970.0,0.3895579]
["bitfinex","BTCUSD",1760967564767,1e-08,110980.0,110970.0,0.3905579]
["bitfinex","BTCUSD",1760967564969,1e-08,110980.0,110970.0,0.44763816]
["bitfinex","BTCUSD",1760967565977,1e-08,110980.0,110970.0,0.44863816]
["bitfinex","BTCUSD",1760967567740,1e-08,110980.0,110970.0,0.63132044]
["bitfinex","BTCUSD",1760967569028,1e-08,110980.0,110970.0,0.49382043]
["bitfinex","BTCUSD",1760967569238,1e-08,110980.0,110970.0,0.83382043]
["bitfinex","BTCUSD",1760967570058,1e-08,110980.0,110970.0,0.83482043]
["bitfinex","BTCUSD",1760967570478,1e-08,110980.0,110970.0,0.83382043]
["bitfinex","BTCUSD",1760967570928,1e-08,110980.0,110970.0,0.83482043]
["bitfinex","BTCUSD",1760967571583,1e-08,110980.0,110970.0,0.83382043]
["bitfinex","BTCUSD",1760967572008,1e-08,110980.0,110970.0,0.83582043]
["bitfinex","BTCUSD",1760967572508,1e-08,110980.0,110970.0,0.83382043]
["bitfinex","BTCUSD",1760967572719,1e-08,110980.0,110970.0,0.78759816]
["bitfinex","BTCUSD",1760967572930,1e-08,110980.0,110970.0,0.83278043]
["bitfinex","BTCUSD",1760967573360,1e-08,110980.0,110970.0,0.83678043]
["bitfinex","BTCUSD",1760967575974,1e-08,110980.0,110970.0,0.86832043]
["bitfinex","BTCUSD",1760967576193,1e-08,110980.0,110970.0,0.97328044]
["bitfinex","BTCUSD",1760967578350,1e-08,110980.0,110970.0,0.98328043]
["bitfinex","BTCUSD",1760967581362,1e-08,110980.0,110970.0,0.83678043]
["bitfinex","BTCUSD",1760967583323,1e-08,110980.0,110970.0,0.85062242]
["bitfinex","BTCUSD",1760967584814,1e-08,110980.0,110970.0,0.83678043]
["bitfinex","BTCUSD",1760967586779,1e-08,110980.0,110970.0,0.93183043]
["bitfinex","BTCUSD",1760967586986,1e-08,110980.0,110970.0,0.94183042]
["bitfinex","BTCUSD",1760967587191,1e-08,110980.0,110970.0,1.02261301]
["bitfinex","BTCUSD",1760967587399,0.35392,111030.0,111000.0,0.009009]
["bitfinex","BTCUSD",1760967587600,0.35392,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967587601,0.53419916,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967587808,0.53917528,111030.0,111020.0,0.2924852]
["bitfinex","BTCUSD",1760967588041,0.01904379,111030.0,111020.0,0.42097042]
["bitfinex","BTCUSD",1760967588248,0.19917528,111030.0,111020.0,0.42097042]
["bitfinex","BTCUSD",1760967588457,0.19917528,111030.0,111020.0,0.46033723]
["bitfinex","BTCUSD",1760967588878,0.01904379,111030.0,111020.0,0.46033723]
["bitfinex","BTCUSD",1760967589453,0.01904379,111030.0,111020.0,0.13368952]
["bitfinex","BTCUSD",1760967589454,0.19917528,111030.0,111020.0,0.13368952]
["bitfinex","BTCUSD",1760967589709,0.19917528,111030.0,111020.0,0.11233748]
["bitfinex","BTCUSD",1760967590051,0.93496135,111030.0,111020.0,0.09432271]
["bitfinex","BTCUSD",1760967590260,0.93496135,111030.0,111020.0,0.20924271]
["bitfinex","BTCUSD",1760967590489,0.93496135,111030.0,111020.0,0.0045037]
["bitfinex","BTCUSD",1760967591088,4.36478036,111030.0,111020.0,0.0045037]
["bitfinex","BTCUSD",1760967591740,4.27496135,111030.0,111020.0,0.0045037]
["bitfinex","BTCUSD",1760967591951,0.53917528,111030.0,111020.0,0.0045037]
["bitfinex","BTCUSD",1760967592157,1.27496135,111030.0,111020.0,0.0045037]
["bitfinex","BTCUSD",1760967592555,4.36478036,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967593124,4.40384669,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967593283,4.47629761,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967593910,4.48667526,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967594179,4.49196182,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967594724,4.48196183,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967594948,4.49196182,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967595532,4.51102817,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967595734,4.50102818,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967595942,4.51102817,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967596852,4.51302817,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967597463,4.51502817,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967598692,4.44230543,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967598868,4.39286145,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967599070,4.16782145,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967599704,3.22525637,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967599856,4.04690618,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967600057,4.04790618,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760967600438,0.00404593,111030.0,111020.0,0.18014773]
["bitfinex","BTCUSD",1760967600629,0.00404593,111030.0,111020.0,0.3240126]
["bitfinex","BTCUSD",1760967600782,0.00404593,111030.0,111020.0,0.30599783]
["bitfinex","BTCUSD",1760967600783,0.00204593,111030.0,111020.0,0.30599783]
["bitfinex","BTCUSD",1760967601183,0.00304593,111030.0,111020.0,0.30599783]
["bitfinex","BTCUSD",1760967601596,0.00204593,111030.0,111020.0,0.30599783]
["bitfinex","BTCUSD",1760967603512,0.00204593,111030.0,111020.0,0.30699783]
["bitfinex","BTCUSD",1760967603714,0.00204593,111030.0,111020.0,0.30799783]
["bitfinex","BTCUSD",1760967603923,0.00204593,111030.0,111020.0,0.38696674]
["bitfinex","BTCUSD",1760967604127,0.00204593,111030.0,111020.0,0.38596674]
["bitfinex","BTCUSD",1760967604349,0.00204593,111030.0,111020.0,0.38696674]
["bitfinex","BTCUSD",1760967604562,0.00204593,111030.0,111020.0,0.38796674]
["bitfinex","BTCUSD",1760967604760,0.55766522,111060.0,111040.0,0.18011449]
["bitfinex","BTCUSD",1760967604966,0.37758161,111060.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760967605176,0.55766444,111060.0,111050.0,0.27892426]
["bitfinex","BTCUSD",1760967605380,0.03758161,111060.0,111050.0,0.27892426]
["bitfinex","BTCUSD",1760967605587,0.21766444,111060.0,111050.0,0.27892426]
["bitfinex","BTCUSD",1760967605799,0.03758161,111060.0,111050.0,0.27892426]
["bitfinex","BTCUSD",1760967606001,0.03758161,111060.0,111050.0,0.34002066]
["bitfinex","BTCUSD",1760967608617,0.03758161,111060.0,111050.0,0.45602066]
["bitfinex","BTCUSD",1760967609237,0.03758161,111060.0,111050.0,0.45702066]
["bitfinex","BTCUSD",1760967610296,0.03758161,111060.0,111050.0,0.45602066]
["bitfinex","BTCUSD",1760967610705,0.03758161,111060.0,111050.0,0.45702066]
["bitfinex","BTCUSD",1760967611164,0.03860005,111060.0,111050.0,0.45702066]
["bitfinex","BTCUSD",1760967611573,0.03860005,111060.0,111050.0,0.45602066]
["bitfinex","BTCUSD",1760967611774,0.03860005,111060.0,111050.0,0.45502066]
["bitfinex","BTCUSD",1760967611983,0.03860005,111060.0,111050.0,0.45602066]
["bitfinex","BTCUSD",1760967612604,0.03860005,111060.0,111050.0,0.45702066]
["bitfinex","BTCUSD",1760967613221,0.21868288,111060.0,111050.0,0.34202066]
["bitfinex","BTCUSD",1760967613434,0.21868288,111060.0,111050.0,0.24732521]
["bitfinex","BTCUSD",1760967613652,0.95446895,111060.0,111050.0,0.54242426]
["bitfinex","BTCUSD",1760967613853,0.21868288,111060.0,111050.0,0.54242426]
["bitfinex","BTCUSD",1760967614473,0.03860005,111060.0,111050.0,0.39492426]
["bitfinex","BTCUSD",1760967614682,0.03860005,111060.0,111050.0,0.46707807]
["bitfinex","BTCUSD",1760967614891,0.03860005,111060.0,111050.0,0.46607807]
["bitfinex","BTCUSD",1760967616055,0.03860005,111060.0,111050.0,0.46707807]
["bitfinex","BTCUSD",1760967616265,0.0002,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967616451,0.0002,111070.0,111060.0,0.36575017]
["bitfinex","BTCUSD",1760967616452,0.00034756,111070.0,111060.0,0.36575017]
["bitfinex","BTCUSD",1760967616654,0.00034756,111070.0,111060.0,0.34774189]
["bitfinex","BTCUSD",1760967616897,0.00034756,111070.0,111060.0,0.38392417]
["bitfinex","BTCUSD",1760967617272,0.00034756,111070.0,111060.0,0.72392417]
["bitfinex","BTCUSD",1760967617609,0.00034756,111070.0,111060.0,0.81897417]
["bitfinex","BTCUSD",1760967617806,0.00034756,111070.0,111060.0,0.38392417]
["bitfinex","BTCUSD",1760967618008,0.00034756,111070.0,111060.0,0.34774189]
["bitfinex","BTCUSD",1760967618217,1.25620025,111070.0,111060.0,0.0090058]
["bitfinex","BTCUSD",1760967618449,0.52041418,111070.0,111060.0,0.0090058]
["bitfinex","BTCUSD",1760967618907,0.99555295,111070.0,111060.0,0.0090058]
["bitfinex","BTCUSD",1760967620158,0.52041418,111070.0,111060.0,0.0090058]
["bitfinex","BTCUSD",1760967620363,0.99555295,111070.0,111060.0,0.0090058]
["bitfinex","BTCUSD",1760967622018,0.99589236,111070.0,111060.0,0.03943619]
["bitfinex","BTCUSD",1760967622259,0.99589236,111070.0,111060.0,0.0090058]
["bitfinex","BTCUSD",1760967622462,0.00068697,111070.0,111060.0,0.29691592]
["bitfinex","BTCUSD",1760967622655,0.00068697,111070.0,111060.0,0.27890764]
["bitfinex","BTCUSD",1760967622895,0.00068697,111070.0,111060.0,0.33632821]
["bitfinex","BTCUSD",1760967624188,1e-08,111070.0,111060.0,0.37251049]
["bitfinex","BTCUSD",1760967624405,1e-08,111070.0,111060.0,0.73251047]
["bitfinex","BTCUSD",1760967625044,1e-08,111070.0,111060.0,0.73351047]
["bitfinex","BTCUSD",1760967625773,1e-08,111070.0,111060.0,0.73251047]
["bitfinex","BTCUSD",1760967626222,1e-08,111070.0,111060.0,0.73351047]
["bitfinex","BTCUSD",1760967626898,1e-08,111070.0,111060.0,0.73251047]
["bitfinex","BTCUSD",1760967627110,1e-08,111070.0,111060.0,0.72251048]
["bitfinex","BTCUSD",1760967627326,1e-08,111070.0,111060.0,0.37251049]
["bitfinex","BTCUSD",1760967627543,1e-08,111070.0,111060.0,0.48771049]
["bitfinex","BTCUSD",1760967627747,1e-08,111070.0,111060.0,0.49071049]
["bitfinex","BTCUSD",1760967628162,1e-08,111070.0,111060.0,0.48871049]
["bitfinex","BTCUSD",1760967628792,1e-08,111070.0,111060.0,0.48971049]
["bitfinex","BTCUSD",1760967629213,1e-08,111070.0,111060.0,0.45352821]
["bitfinex","BTCUSD",1760967629432,1e-08,111070.0,111060.0,0.48971049]
["bitfinex","BTCUSD",1760967629640,1e-08,111070.0,111060.0,0.48482821]
["bitfinex","BTCUSD",1760967629870,1e-08,111070.0,111060.0,0.48382821]
["bitfinex","BTCUSD",1760967630086,1e-08,111070.0,111060.0,0.42740764]
["bitfinex","BTCUSD",1760967630317,1e-08,111070.0,111060.0,0.54256764]
["bitfinex","BTCUSD",1760967630558,0.18005041,111080.0,111070.0,0.18006303]
["bitfinex","BTCUSD",1760967630810,0.18005041,111080.0,111070.0,0.49765051]
["bitfinex","BTCUSD",1760967631013,0.18005041,111080.0,111070.0,0.31758748]
["bitfinex","BTCUSD",1760967631285,0.65518918,111080.0,111070.0,0.24532441]
["bitfinex","BTCUSD",1760967631511,0.99518918,111080.0,111070.0,0.0090054]
["bitfinex","BTCUSD",1760967631735,0.52005041,111080.0,111070.0,0.0090054]
["bitfinex","BTCUSD",1760967631960,0.99518918,111080.0,111070.0,0.0090054]
["bitfinex","BTCUSD",1760967632650,0.34,111080.0,111070.0,0.29689769]
["bitfinex","BTCUSD",1760967632877,0.52005041,111080.0,111070.0,0.15824246]
["bitfinex","BTCUSD",1760967633091,0.52005041,111080.0,111070.0,0.11683107]
["bitfinex","BTCUSD",1760967633350,0.99518918,111080.0,111070.0,0.11683107]
["bitfinex","BTCUSD",1760967633789,0.99518918,111080.0,111070.0,0.09882441]
["bitfinex","BTCUSD",1760967634000,1.47032795,111080.0,111070.0,0.0090054]
["bitfinex","BTCUSD",1760967634229,4.09342327,111080.0,111070.0,0.0090054]
["bitfinex","BTCUSD",1760967634663,4.00360426,111080.0,111070.0,0.0090054]
["bitfinex","BTCUSD",1760967635101,0.34841508,111080.0,111070.0,0.27889103]
["bitfinex","BTCUSD",1760967635331,0.34,111080.0,111070.0,0.27889103]
["bitfinex","BTCUSD",1760967635550,0.66435806,111100.0,111080.0,0.1800423]
["bitfinex","BTCUSD",1760967635767,0.67277583,111100.0,111080.0,0.41207125]
["bitfinex","BTCUSD",1760967635983,0.1800342,111090.0,111080.0,0.39406621]
["bitfinex","BTCUSD",1760967636203,0.65517297,111090.0,111080.0,0.39406621]
["bitfinex","BTCUSD",1760967636430,0.18921929,111100.0,111080.0,0.39406621]
["bitfinex","BTCUSD",1760967636649,0.47581743,111090.0,111080.0,0.39406621]
["bitfinex","BTCUSD",1760967636863,0.18071286,111090.0,111080.0,0.39406621]
["bitfinex","BTCUSD",1760967637095,0.18071286,111090.0,111080.0,0.39407432]
["bitfinex","BTCUSD",1760967637537,0.00067866,111090.0,111080.0,0.45238875]
["bitfinex","BTCUSD",1760967637948,0.18071286,111090.0,111080.0,0.39407432]
["bitfinex","BTCUSD",1760967638809,0.65585163,111090.0,111080.0,0.39407432]
["bitfinex","BTCUSD",1760967639227,0.47581743,111090.0,111080.0,0.39407432]
["bitfinex","BTCUSD",1760967639564,0.00067866,111090.0,111080.0,0.39407432]
["bitfinex","BTCUSD",1760967641128,0.00067866,111090.0,111080.0,0.39507432]
["bitfinex","BTCUSD",1760967641538,0.18071286,111090.0,111080.0,0.39507432]
["bitfinex","BTCUSD",1760967642662,0.00067866,111090.0,111080.0,0.39507432]
["bitfinex","BTCUSD",1760967643230,0.00067866,111090.0,111080.0,0.39607432]
["bitfinex","BTCUSD",1760967643440,0.18071286,111090.0,111080.0,0.39607432]
["bitfinex","BTCUSD",1760967643646,0.00067866,111090.0,111080.0,0.45358875]
["bitfinex","BTCUSD",1760967644090,0.00067866,111090.0,111080.0,0.45258875]
["bitfinex","BTCUSD",1760967644713,0.00067866,111090.0,111080.0,0.63527103]
["bitfinex","BTCUSD",1760967644908,0.00067866,111090.0,111080.0,0.49877102]
["bitfinex","BTCUSD",1760967645089,0.00067866,111090.0,111080.0,0.83877102]
["bitfinex","BTCUSD",1760967645484,0.00067866,111090.0,111080.0,0.92146302]
["bitfinex","BTCUSD",1760967645709,0.00067866,111090.0,111080.0,0.92246302]
["bitfinex","BTCUSD",1760967646083,0.00067866,111090.0,111080.0,0.91709571]
["bitfinex","BTCUSD",1760967646360,0.00067866,111090.0,111080.0,0.62087432]
["bitfinex","BTCUSD",1760967646494,0.00067866,111090.0,111080.0,0.73523432]
["bitfinex","BTCUSD",1760967647084,0.00067866,111090.0,111080.0,0.73723432]
["bitfinex","BTCUSD",1760967648300,0.00067866,111090.0,111080.0,0.73523432]
["bitfinex","BTCUSD",1760967649450,0.00067866,111090.0,111080.0,0.7704166]
["bitfinex","BTCUSD",1760967649653,0.00067866,111090.0,111080.0,0.92484761]
["bitfinex","BTCUSD",1760967650072,0.00067866,111090.0,111080.0,0.43530533]
["bitfinex","BTCUSD",1760967650277,0.00067866,111090.0,111080.0,0.80084632]
["bitfinex","BTCUSD",1760967650740,0.00067866,111090.0,111080.0,0.46088632]
["bitfinex","BTCUSD",1760967650952,0.00067866,111090.0,111080.0,0.39627432]
["bitfinex","BTCUSD",1760967651161,0.00067866,111090.0,111080.0,0.39727432]
["bitfinex","BTCUSD",1760967651384,0.00067866,111090.0,111080.0,0.39927432]
["bitfinex","BTCUSD",1760967651561,0.00067866,111090.0,111080.0,0.46352995]
["bitfinex","BTCUSD",1760967651961,0.00067866,111090.0,111080.0,0.46452995]
["bitfinex","BTCUSD",1760967652172,0.00067866,111090.0,111080.0,0.46252995]
["bitfinex","BTCUSD",1760967652816,0.00067866,111090.0,111080.0,0.46352995]
["bitfinex","BTCUSD",1760967653014,0.00067866,111090.0,111080.0,0.52814195]
["bitfinex","BTCUSD",1760967653164,0.00067866,111090.0,111080.0,0.56432423]
["bitfinex","BTCUSD",1760967653368,0.00067866,111090.0,111080.0,0.71082423]
["bitfinex","BTCUSD",1760967653576,0.00067866,111090.0,111080.0,0.71182423]
["bitfinex","BTCUSD",1760967653997,0.00067866,111090.0,111080.0,0.70982423]
["bitfinex","BTCUSD",1760967654200,0.00067866,111090.0,111080.0,0.70682423]
["bitfinex","BTCUSD",1760967654905,0.00067866,111090.0,111080.0,0.70782423]
["bitfinex","BTCUSD",1760967655107,0.00067866,111090.0,111080.0,0.70682423]
["bitfinex","BTCUSD",1760967655438,0.00067866,111090.0,111080.0,0.70782423]
["bitfinex","BTCUSD",1760967655879,0.00067866,111090.0,111080.0,0.98421223]
["bitfinex","BTCUSD",1760967656906,34.78792275,111110.0,111100.0,0.65125028]
["bitfinex","BTCUSD",1760967657116,34.21392598,111110.0,111100.0,0.89535336]
["bitfinex","BTCUSD",1760967657316,34.18688252,111110.0,111100.0,0.92666384]
["bitfinex","BTCUSD",1760967657528,34.16051753,111110.0,111100.0,0.88535337]
["bitfinex","BTCUSD",1760967657773,34.16051753,111110.0,111100.0,0.81826836]
["bitfinex","BTCUSD",1760967657920,34.16051753,111110.0,111100.0,0.80826837]
["bitfinex","BTCUSD",1760967658280,34.16051753,111110.0,111100.0,0.78122338]
["bitfinex","BTCUSD",1760967658592,34.16051753,111110.0,111100.0,0.80930337]
["bitfinex","BTCUSD",1760967658717,34.16051753,111110.0,111100.0,0.81030337]
["bitfinex","BTCUSD",1760967659131,34.16051753,111110.0,111100.0,0.79122337]
["bitfinex","BTCUSD",1760967659780,34.16051753,111110.0,111100.0,0.79422337]
["bitfinex","BTCUSD",1760967660474,34.16051753,111110.0,111100.0,0.78522338]
["bitfinex","BTCUSD",1760967660672,34.16051753,111110.0,111100.0,0.79522337]
["bitfinex","BTCUSD",1760967661091,34.16051753,111110.0,111100.0,0.79422337]
["bitfinex","BTCUSD",1760967661350,34.34051933,111110.0,111100.0,0.26628039]
["bitfinex","BTCUSD",1760967661556,34.34051933,111110.0,111100.0,0.10182311]
["bitfinex","BTCUSD",1760967662051,34.34051933,111110.0,111100.0,0.10482311]
["bitfinex","BTCUSD",1760967662052,34.90547711,111110.0,111100.0,0.10482311]
["bitfinex","BTCUSD",1760967662257,34.8156581,111110.0,111100.0,0.10482311]
["bitfinex","BTCUSD",1760967662460,34.34051933,111110.0,111100.0,0.10182311]
["bitfinex","BTCUSD",1760967662864,35.2717781,111110.0,111100.0,0.0120041]
["bitfinex","BTCUSD",1760967663008,35.1556581,111110.0,111100.0,0.0120041]
["bitfinex","BTCUSD",1760967663209,35.36159711,111110.0,111100.0,0.0140041]
["bitfinex","BTCUSD",1760967663451,35.2717781,111110.0,111100.0,0.0140041]
["bitfinex","BTCUSD",1760967663697,35.2718181,111110.0,111100.0,0.0090041]
["bitfinex","BTCUSD",1760967664085,35.2718181,111110.0,111100.0,0.0110041]
["bitfinex","BTCUSD",1760967664290,35.1556581,111110.0,111100.0,0.0110041]
["bitfinex","BTCUSD",1760967664711,35.2718581,111110.0,111100.0,0.0110041]
["bitfinex","BTCUSD",1760967664899,35.2718581,111110.0,111100.0,0.0100041]
["bitfinex","BTCUSD",1760967665328,38.36167711,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967665610,38.36167711,111110.0,111100.0,0.00450001]
["bitfinex","BTCUSD",1760967666371,38.2718581,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967666786,38.36267711,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967667195,38.36367711,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967667624,38.36524602,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967667835,38.87656707,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967668042,38.96638608,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967668244,38.98638606,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967668449,39.00571769,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967669695,39.02493052,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967669901,39.00571769,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760967670114,0.52009905,111050.0,111040.0,0.00207617]
["bitfinex","BTCUSD",1760967670324,0.52009905,111050.0,111040.0,0.00657617]
["bitfinex","BTCUSD",1760967670325,1.16340773,111050.0,111040.0,0.00657617]
["bitfinex","BTCUSD",1760967670735,1.11139782,111050.0,111040.0,0.00657617]
["bitfinex","BTCUSD",1760967670939,1.11135782,111050.0,111040.0,0.09639518]
["bitfinex","BTCUSD",1760967671352,0.99523782,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967671525,1.11135782,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967672821,0.52009905,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967673022,0.18009905,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967673206,0.29617905,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967674462,0.18009905,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967674707,0.18009905,111050.0,111040.0,0.27665801]
["bitfinex","BTCUSD",1760967675025,0.18009905,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967675185,0.70286001,111050.0,111040.0,0.09654274]
["bitfinex","BTCUSD",1760967675584,1.04286001,111050.0,111040.0,0.00672373]
["bitfinex","BTCUSD",1760967676640,0.18016394,111010.0,111000.0,0.11604]
["bitfinex","BTCUSD",1760967676928,0.18018961,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760967677125,0.17568961,111000.0,110990.0,0.27853848]
["bitfinex","BTCUSD",1760967677788,0.18016394,111010.0,110990.0,0.27016309]
["bitfinex","BTCUSD",1760967677999,0.18018018,111000.0,110990.0,0.30634537]
["bitfinex","BTCUSD",1760967678199,0.18016394,111010.0,110990.0,0.30634537]
["bitfinex","BTCUSD",1760967678620,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760967678879,0.66429387,111020.0,111000.0,0.2880172]
["bitfinex","BTCUSD",1760967679091,0.66429387,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760967679260,0.1891551,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760967680222,0.1891551,111020.0,111010.0,0.1078354]
["bitfinex","BTCUSD",1760967680430,0.116,111020.0,111010.0,0.28799934]
["bitfinex","BTCUSD",1760967680641,0.18014772,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760967680848,0.18014772,111020.0,111010.0,0.28799934]
["bitfinex","BTCUSD",1760967681058,0.18014772,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1760967681454,0.30512602,111030.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1760967681693,0.18014772,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1760967682107,0.18014772,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760967682516,0.11592,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967682726,0.18015425,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967682935,0.18015425,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967683135,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967683548,0.91570332,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967684376,0.91570332,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760967684571,0.18011527,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760967685132,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967685133,0.91570332,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760967685719,0.91570332,111040.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760967685720,0.18016073,111020.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760967685916,0.18016394,111010.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760967686118,0.91575199,111010.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760967687092,0.91575199,111010.0,111000.0,0.08981901]
["bitfinex","BTCUSD",1760967687672,0.91575199,111010.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760967687870,0.91575199,111010.0,111000.0,0.2880172]
["bitfinex","BTCUSD",1760967688076,0.18016394,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760967688276,0.11616,111020.0,111010.0,0.18016337]
["bitfinex","BTCUSD",1760967688479,0.1162,111030.0,111010.0,0.28799877]
["bitfinex","BTCUSD",1760967688724,0.29633149,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760967688947,1.03191954,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760967689158,1.37191954,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760967689731,1.37191954,111030.0,111020.0,0.10783378]
["bitfinex","BTCUSD",1760967689908,1.37187954,111030.0,111020.0,0.10783378]
["bitfinex","BTCUSD",1760967690480,0.18017858,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760967690753,0.18017858,111010.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760967691725,0.18017858,111010.0,111000.0,0.2880172]
["bitfinex","BTCUSD",1760967692097,0.18017858,111010.0,111000.0,0.08981901]
["bitfinex","BTCUSD",1760967692412,0.91576411,111020.0,111000.0,0.10783702]
["bitfinex","BTCUSD",1760967692661,0.60974511,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760967692841,0.60974511,111020.0,110990.0,0.00014767]
["bitfinex","BTCUSD",1760967692842,0.18018018,111000.0,110990.0,0.00014767]
["bitfinex","BTCUSD",1760967693044,1.03188823,111000.0,110990.0,0.08996668]
["bitfinex","BTCUSD",1760967693292,0.29630018,111000.0,110990.0,0.08996668]
["bitfinex","BTCUSD",1760967693470,0.18018018,111000.0,110990.0,0.08996668]
["bitfinex","BTCUSD",1760967693738,0.91576665,111010.0,110990.0,0.27016309]
["bitfinex","BTCUSD",1760967693869,0.34,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760967694071,0.11612,111020.0,111010.0,3.0]
["bitfinex","BTCUSD",1760967694278,0.11612,111020.0,111010.0,0.269973]
["bitfinex","BTCUSD",1760967694279,0.18014772,111020.0,111010.0,0.269973]
["bitfinex","BTCUSD",1760967694537,1.03183954,111030.0,111020.0,0.00067921]
["bitfinex","BTCUSD",1760967694905,1.25571954,111030.0,111020.0,0.00067921]
["bitfinex","BTCUSD",1760967695107,1.34553855,111030.0,111020.0,0.00067921]
["bitfinex","BTCUSD",1760967695313,1.37183954,111030.0,111020.0,0.00067921]
["bitfinex","BTCUSD",1760967698852,0.18018018,111000.0,110990.0,0.00014767]
["bitfinex","BTCUSD",1760967699103,1.03180823,111000.0,110990.0,0.00014767]
["bitfinex","BTCUSD",1760967699933,0.52014489,111030.0,110990.0,0.27016309]
["bitfinex","BTCUSD",1760967700147,0.18014772,111020.0,111010.0,3.0]
["bitfinex","BTCUSD",1760967700348,0.91573577,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760967700565,0.91573577,111020.0,110990.0,0.29638001]
["bitfinex","BTCUSD",1760967700566,0.52017754,111010.0,110990.0,0.29638001]
["bitfinex","BTCUSD",1760967700770,1.25576559,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760967700982,0.34,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760967701991,0.52016394,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760967702181,0.63623545,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760967702383,0.73001705,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760967702508,0.73001705,111010.0,111000.0,0.2880172]
["bitfinex","BTCUSD",1760967702712,0.73001705,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760967703752,0.73001705,111010.0,111000.0,3.26999919]
["bitfinex","BTCUSD",1760967704222,1.4656051,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760967704367,1.4656051,111010.0,111000.0,0.38619919]
["bitfinex","BTCUSD",1760967705011,0.73001705,111010.0,111000.0,0.38619919]
["bitfinex","BTCUSD",1760967705228,1.4656051,111010.0,111000.0,0.38619919]
["bitfinex","BTCUSD",1760967705614,0.73001705,111010.0,111000.0,0.38619919]
["bitfinex","BTCUSD",1760967705814,0.73001705,111010.0,111000.0,3.38619919]
["bitfinex","BTCUSD",1760967706618,1.25571993,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760967706820,1.25571993,111030.0,111020.0,0.2879815]
["bitfinex","BTCUSD",1760967707025,1.25571993,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760967707582,0.34,111040.0,111030.0,0.18011972]
["bitfinex","BTCUSD",1760967707796,0.1822179,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967707797,0.00207622,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967707962,0.01051129,111070.0,111060.0,0.38602184]
["bitfinex","BTCUSD",1760967708161,0.01051129,111070.0,111060.0,0.20593901]
["bitfinex","BTCUSD",1760967708162,0.91773089,111070.0,111060.0,0.20593901]
["bitfinex","BTCUSD",1760967708367,0.73766427,111070.0,111060.0,0.38602184]
["bitfinex","BTCUSD",1760967708634,0.00207622,111070.0,111060.0,3.38602184]
["bitfinex","BTCUSD",1760967708775,0.0022237,111070.0,111060.0,3.38602184]
["bitfinex","BTCUSD",1760967709397,0.73224075,111070.0,111060.0,3.38602184]
["bitfinex","BTCUSD",1760967710103,0.73224075,111070.0,111060.0,3.76220412]
["bitfinex","BTCUSD",1760967710326,0.73224075,111070.0,111060.0,3.77220411]
["bitfinex","BTCUSD",1760967710738,0.73224075,111070.0,111060.0,3.77320411]
["bitfinex","BTCUSD",1760967711099,0.73224075,111070.0,111060.0,3.77220411]
["bitfinex","BTCUSD",1760967711526,0.73224075,111070.0,111060.0,3.77420411]
["bitfinex","BTCUSD",1760967712625,0.21035899,111070.0,111060.0,3.7842041]
["bitfinex","BTCUSD",1760967713674,34.1593473,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967713831,34.15983906,111110.0,111100.0,3.40403881]
["bitfinex","BTCUSD",1760967714036,34.15983906,111110.0,111100.0,3.38603701]
["bitfinex","BTCUSD",1760967714458,34.15983906,111110.0,111100.0,0.38603701]
["bitfinex","BTCUSD",1760967715905,34.15983906,111110.0,111100.0,3.42321929]
["bitfinex","BTCUSD",1760967716304,34.15983906,111110.0,111100.0,3.24320129]
["bitfinex","BTCUSD",1760967716506,34.15983906,111110.0,111100.0,0.42321929]
["bitfinex","BTCUSD",1760967716951,34.33984086,111110.0,111100.0,0.09081901]
["bitfinex","BTCUSD",1760967717273,34.15983906,111110.0,111100.0,0.38795701]
["bitfinex","BTCUSD",1760967717481,34.33984086,111110.0,111100.0,0.20793901]
["bitfinex","BTCUSD",1760967718112,34.33984086,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760967718327,35.16524792,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760967718742,35.07542891,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760967718947,35.07542891,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760967719158,34.33984086,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760967719361,35.07542891,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760967719568,35.07542891,111110.0,111100.0,0.09081901]
["bitfinex","BTCUSD",1760967720798,35.07542891,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1760967721677,35.07678599,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1760967721880,35.07678599,111110.0,111100.0,0.09081901]
["bitfinex","BTCUSD",1760967722288,35.07678599,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1760967722504,35.07678599,111110.0,111090.0,0.11612]
["bitfinex","BTCUSD",1760967722505,0.18006695,111070.0,111060.0,3.0]
["bitfinex","BTCUSD",1760967722715,0.915655,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760967722950,0.915655,111070.0,111060.0,0.20593901]
["bitfinex","BTCUSD",1760967723145,0.915655,111070.0,111060.0,0.38602184]
["bitfinex","BTCUSD",1760967723353,0.18906135,111080.0,111060.0,0.38602184]
["bitfinex","BTCUSD",1760967723354,0.9246494,111080.0,111060.0,0.38602184]
["bitfinex","BTCUSD",1760967723561,0.18906135,111080.0,111070.0,0.28789229]
["bitfinex","BTCUSD",1760967723759,0.9246494,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1760967723964,0.91564688,111080.0,111070.0,0.10782567]
["bitfinex","BTCUSD",1760967724585,0.18005883,111080.0,111070.0,0.28789229]
["bitfinex","BTCUSD",1760967724793,0.18005883,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1760967724997,0.18005883,111080.0,111070.0,0.10782567]
["bitfinex","BTCUSD",1760967724998,0.18906135,111080.0,111070.0,0.10782567]
["bitfinex","BTCUSD",1760967725412,0.9246494,111080.0,111070.0,0.10782567]
["bitfinex","BTCUSD",1760967725619,0.9246494,111080.0,111070.0,0.28789229]
["bitfinex","BTCUSD",1760967725819,0.9246494,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1760967726027,0.9246494,111080.0,111070.0,0.09081901]
["bitfinex","BTCUSD",1760967726241,0.9246494,111080.0,111070.0,0.28889229]
["bitfinex","BTCUSD",1760967726445,0.9246494,111080.0,111070.0,0.27088563]
["bitfinex","BTCUSD",1760967726650,0.9246494,111080.0,111070.0,0.09081901]
["bitfinex","BTCUSD",1760967726860,0.9246494,111080.0,111070.0,0.10882567]
["bitfinex","BTCUSD",1760967727072,0.9246494,111080.0,111070.0,0.28889229]
["bitfinex","BTCUSD",1760967727277,0.9246494,111080.0,111070.0,0.27088563]
["bitfinex","BTCUSD",1760967727607,0.9246494,111080.0,111070.0,0.09081901]
["bitfinex","BTCUSD",1760967727816,0.18906135,111080.0,111070.0,0.10882567]
["bitfinex","BTCUSD",1760967728040,0.92498876,111080.0,111070.0,0.10882567]
["bitfinex","BTCUSD",1760967729159,0.92498876,111080.0,111070.0,0.20681901]
["bitfinex","BTCUSD",1760967730014,0.92498876,111080.0,111070.0,0.116]
["bitfinex","BTCUSD",1760967730218,0.18009338,111060.0,111040.0,3.18011527]
["bitfinex","BTCUSD",1760967730451,0.18009338,111060.0,111050.0,0.40384796]
["bitfinex","BTCUSD",1760967730695,0.18009338,111060.0,111050.0,0.20573901]
["bitfinex","BTCUSD",1760967730895,0.91568143,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967731120,0.18009905,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967731326,0.9156871,111050.0,111040.0,0.08996649]
["bitfinex","BTCUSD",1760967731454,1.2556871,111050.0,111040.0,0.20588649]
["bitfinex","BTCUSD",1760967731653,1.2556871,111050.0,111040.0,0.08996649]
["bitfinex","BTCUSD",1760967731917,1.2556871,111050.0,111040.0,0.10797801]
["bitfinex","BTCUSD",1760967732129,1.2556871,111050.0,111040.0,0.08996649]
["bitfinex","BTCUSD",1760967732551,1.28311263,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967732821,1.2556871,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967733026,1.2556871,111050.0,111040.0,0.00114748]
["bitfinex","BTCUSD",1760967733434,0.52009905,111050.0,111040.0,0.00114748]
["bitfinex","BTCUSD",1760967733638,1.2556871,111050.0,111040.0,0.00114748]
["bitfinex","BTCUSD",1760967733840,0.52009905,111050.0,111040.0,0.28909328]
["bitfinex","BTCUSD",1760967734047,0.52009905,111050.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967734247,0.18009905,111050.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967734598,1.25568143,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967734833,0.52009338,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967735040,0.18009338,111060.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967735176,0.91568143,111060.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967735380,0.18009905,111050.0,111040.0,0.08996649]
["bitfinex","BTCUSD",1760967735583,0.9156871,111050.0,111040.0,0.27008176]
["bitfinex","BTCUSD",1760967736754,0.73558805,111050.0,111040.0,0.27008176]
["bitfinex","BTCUSD",1760967737243,0.31645753,111070.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967737468,0.91567101,111060.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967737685,0.91567101,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967737907,0.18009905,111050.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967738151,0.18009905,111050.0,111040.0,0.09096649]
["bitfinex","BTCUSD",1760967738375,0.18009905,111050.0,111040.0,0.28909328]
["bitfinex","BTCUSD",1760967738595,0.9156871,111050.0,111040.0,0.09096649]
["bitfinex","BTCUSD",1760967738817,0.18008296,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967738818,0.91567101,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967739296,0.91567101,111060.0,111040.0,0.27108176]
["bitfinex","BTCUSD",1760967739777,0.91567101,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967739990,0.91567101,111060.0,111040.0,0.27008176]
["bitfinex","BTCUSD",1760967740661,0.18009905,111050.0,111040.0,0.27008176]
["bitfinex","BTCUSD",1760967740886,0.65535087,111050.0,111040.0,0.27008176]
["bitfinex","BTCUSD",1760967741773,0.65535087,111050.0,111040.0,0.08996649]
["bitfinex","BTCUSD",1760967742029,0.65535087,111050.0,111040.0,0.20568649]
["bitfinex","BTCUSD",1760967742247,0.65535087,111050.0,111040.0,0.08996649]
["bitfinex","BTCUSD",1760967742672,0.65535087,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967743784,1.29815363,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967743989,1.63815363,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967744198,1.11107087,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967745276,0.99535087,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967746037,0.99535087,111050.0,111040.0,0.18026275]
["bitfinex","BTCUSD",1760967746265,0.99533861,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967746532,0.81525182,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967746674,0.99533465,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967746875,0.18009905,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967747273,1.13060269,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967747626,0.65535087,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967748472,1.13060269,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967748625,1.2204217,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967749030,1.65024071,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967750331,1.65024071,111050.0,111040.0,0.00114748]
["bitfinex","BTCUSD",1760967751043,1.5604217,111050.0,111040.0,0.00014748]
["bitfinex","BTCUSD",1760967751457,1.5604217,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967760482,1.6759017,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967760665,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967760879,1.11083087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967761093,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967761280,0.77079087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967761482,0.65535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967761911,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967762947,0.52009905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967763164,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967765582,1.5604217,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967765966,1.08516988,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967766182,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967766379,1.11071087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967766584,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967766916,0.52009905,111050.0,111040.0,0.26993429]
["bitfinex","BTCUSD",1760967767116,0.34,111050.0,111040.0,0.26993429]
["bitfinex","BTCUSD",1760967767494,0.52009905,111050.0,111040.0,0.26993429]
["bitfinex","BTCUSD",1760967767699,0.52009905,111050.0,111040.0,0.38533429]
["bitfinex","BTCUSD",1760967767878,0.34,111050.0,111040.0,0.38533429]
["bitfinex","BTCUSD",1760967768293,0.99533465,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967768733,0.01156949,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967768937,0.01156949,111070.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967768938,0.18008283,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967769142,0.65533465,111060.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760967769366,0.65533465,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967770149,0.65533465,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967770353,0.65533465,111060.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760967770570,0.65533465,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967771262,0.66684375,111070.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967771601,0.18008283,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967771808,0.19159193,111070.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967772011,0.6668457,111070.0,111060.0,0.38518184]
["bitfinex","BTCUSD",1760967772960,0.6668457,111070.0,111060.0,0.20509901]
["bitfinex","BTCUSD",1760967773924,0.6668457,111070.0,111060.0,0.38518184]
["bitfinex","BTCUSD",1760967774232,0.6668457,111070.0,111060.0,0.20509901]
["bitfinex","BTCUSD",1760967774449,0.6668457,111070.0,111060.0,0.11528]
["bitfinex","BTCUSD",1760967774649,0.18009599,111060.0,111040.0,0.18912104]
["bitfinex","BTCUSD",1760967774866,0.18009599,111060.0,111050.0,0.20505901]
["bitfinex","BTCUSD",1760967775840,0.18009599,111060.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1760967775841,0.18009905,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1760967776151,0.99535087,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1760967776379,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967776553,1.6756617,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967777350,1.76548071,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967777550,1.82327687,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967777959,1.80166299,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967778118,1.80323265,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967779133,1.85193313,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967779946,1.83031925,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967780490,1.11382614,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967780691,1.20193954,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967781060,1.67719136,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967781505,1.20193954,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967781729,0.61148772,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967781931,1.20205954,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967782356,0.99535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967782470,1.11063087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967782883,0.77063087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967783087,1.11063087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967783293,1.20044988,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967783488,1.20044988,111050.0,111040.0,0.18011528]
["bitfinex","BTCUSD",1760967783489,0.18009905,111050.0,111040.0,0.18011528]
["bitfinex","BTCUSD",1760967783703,0.65535087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760967784109,0.65535087,111050.0,111040.0,0.18011528]
["bitfinex","BTCUSD",1760967784550,0.65534781,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967784750,0.20059721,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967785002,0.20059721,111070.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760967785003,0.67584903,111070.0,111050.0,0.28792796]
["bitfinex","BTCUSD",1760967785186,0.67584903,111070.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967785382,0.66432372,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967785585,0.67607795,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967785759,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967786390,0.65531844,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760967786638,0.00033936,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760967786804,0.00033936,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1760967787145,0.18038977,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1760967787348,0.00033936,111080.0,111070.0,0.38520563]
["bitfinex","BTCUSD",1760967788223,0.00033936,111080.0,111070.0,0.42138791]
["bitfinex","BTCUSD",1760967789323,0.00033936,111080.0,111070.0,0.42238791]
["bitfinex","BTCUSD",1760967791758,0.00033936,111080.0,111070.0,0.30706791]
["bitfinex","BTCUSD",1760967791944,0.00033936,111080.0,111070.0,0.42230791]
["bitfinex","BTCUSD",1760967792146,0.00033936,111080.0,111070.0,0.42330791]
["bitfinex","BTCUSD",1760967792706,34.1593473,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967792909,34.1593473,111110.0,111100.0,0.40303881]
["bitfinex","BTCUSD",1760967793082,34.1593473,111110.0,111100.0,0.38503701]
["bitfinex","BTCUSD",1760967793884,34.15983915,111110.0,111100.0,0.38503701]
["bitfinex","BTCUSD",1760967795955,34.15983915,111110.0,111100.0,0.38603701]
["bitfinex","BTCUSD",1760967797144,34.15983915,111110.0,111100.0,0.38703701]
["bitfinex","BTCUSD",1760967797930,34.15983915,111110.0,111100.0,0.38603701]
["bitfinex","BTCUSD",1760967798359,34.15983915,111110.0,111100.0,0.38703701]
["bitfinex","BTCUSD",1760967798507,34.16085689,111110.0,111100.0,0.38703701]
["bitfinex","BTCUSD",1760967798920,34.63610871,111110.0,111100.0,0.27183701]
["bitfinex","BTCUSD",1760967799323,34.63610871,111110.0,111100.0,0.38699701]
["bitfinex","BTCUSD",1760967799723,34.63610871,111110.0,111100.0,0.38599701]
["bitfinex","BTCUSD",1760967799923,34.63610871,111110.0,111100.0,0.27083701]
["bitfinex","BTCUSD",1760967800135,34.63610871,111110.0,111100.0,0.38599701]
["bitfinex","BTCUSD",1760967800338,34.63610871,111110.0,111100.0,0.38699701]
["bitfinex","BTCUSD",1760967800768,35.07556919,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1760967800972,35.07556919,111110.0,111100.0,0.20497901]
["bitfinex","BTCUSD",1760967801374,35.07556919,111110.0,111100.0,0.09081901]
["bitfinex","BTCUSD",1760967801612,35.07556919,111110.0,111100.0,0.20597901]
["bitfinex","BTCUSD",1760967801996,35.07556919,111110.0,111100.0,0.38599701]
["bitfinex","BTCUSD",1760967803019,35.07556919,111110.0,111100.0,0.09081901]
["bitfinex","BTCUSD",1760967803225,35.07556919,111110.0,111100.0,0.20597901]
["bitfinex","BTCUSD",1760967804483,0.180018,111100.0,111090.0,0.11516]
["bitfinex","BTCUSD",1760967804694,0.9147285,111100.0,111090.0,0.20497901]
["bitfinex","BTCUSD",1760967804892,0.1800342,111090.0,111080.0,0.18902537]
["bitfinex","BTCUSD",1760967805100,0.9147447,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760967805307,0.18005041,111080.0,111070.0,0.18006575]
["bitfinex","BTCUSD",1760967805524,1.00456371,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967805525,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760967805728,0.9147447,111090.0,111070.0,0.38504563]
["bitfinex","BTCUSD",1760967806354,0.18005041,111080.0,111070.0,0.38504563]
["bitfinex","BTCUSD",1760967807279,0.91476091,111080.0,111070.0,0.38504563]
["bitfinex","BTCUSD",1760967807685,0.7347105,111080.0,111070.0,0.38504563]
["bitfinex","BTCUSD",1760967807818,0.7347105,111080.0,111070.0,0.38604563]
["bitfinex","BTCUSD",1760967808539,0.91476091,111080.0,111070.0,0.38604563]
["bitfinex","BTCUSD",1760967808954,0.7347105,111080.0,111070.0,0.38604563]
["bitfinex","BTCUSD",1760967809186,0.91476091,111080.0,111070.0,0.38604563]
["bitfinex","BTCUSD",1760967809399,0.91476091,111080.0,111070.0,0.27088563]
["bitfinex","BTCUSD",1760967809626,0.91476091,111080.0,111070.0,0.11716]
["bitfinex","BTCUSD",1760967809846,1.53620382,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760967810548,4.55077222,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760967810755,0.52009905,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967810971,1.25480955,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967811840,0.52009905,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967811969,1.26553052,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967812448,1.35534953,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967812656,1.26553052,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967813486,0.53082002,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967813692,1.20059147,111050.0,111040.0,0.18104627]
["bitfinex","BTCUSD",1760967813899,1.38069052,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967814119,1.47050953,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967814535,1.38069052,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967815223,0.35072097,111050.0,111040.0,0.18104627]
["bitfinex","BTCUSD",1760967815446,0.00104914,111050.0,111040.0,0.18104627]
["bitfinex","BTCUSD",1760967815700,0.73575964,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967815913,4.914e-05,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967816342,0.00104914,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967816771,4.914e-05,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967818343,0.73475964,111050.0,111040.0,0.38606528]
["bitfinex","BTCUSD",1760967818803,4.914e-05,111050.0,111040.0,0.38706528]
["bitfinex","BTCUSD",1760967819468,4.914e-05,111050.0,111040.0,0.38806528]
["bitfinex","BTCUSD",1760967821205,4.914e-05,111050.0,111040.0,0.38706528]
["bitfinex","BTCUSD",1760967821856,4.914e-05,111050.0,111040.0,0.09275001]
["bitfinex","BTCUSD",1760967822062,4.914e-05,111050.0,111040.0,0.2908768]
["bitfinex","BTCUSD",1760967822253,4.914e-05,111050.0,111040.0,0.27286528]
["bitfinex","BTCUSD",1760967822701,4.914e-05,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967823116,4.914e-05,111050.0,111040.0,0.27186528]
["bitfinex","BTCUSD",1760967823596,4.914e-05,111050.0,111040.0,0.30804756]
["bitfinex","BTCUSD",1760967823812,4.914e-05,111050.0,111040.0,0.28256083]
["bitfinex","BTCUSD",1760967824028,4.914e-05,111050.0,111040.0,0.65874311]
["bitfinex","BTCUSD",1760967824246,4.914e-05,111050.0,111040.0,0.6687431]
["bitfinex","BTCUSD",1760967824696,4.914e-05,111050.0,111040.0,0.65874311]
["bitfinex","BTCUSD",1760967824936,4.914e-05,111050.0,111040.0,0.6687431]
["bitfinex","BTCUSD",1760967825367,4.914e-05,111050.0,111040.0,0.65704755]
["bitfinex","BTCUSD",1760967825818,4.914e-05,111050.0,111040.0,0.64704756]
["bitfinex","BTCUSD",1760967826033,4.914e-05,111050.0,111040.0,0.76220756]
["bitfinex","BTCUSD",1760967826895,4.914e-05,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967827098,0.00454914,111050.0,111040.0,0.38902528]
["bitfinex","BTCUSD",1760967827615,0.00454914,111050.0,111040.0,0.38802528]
["bitfinex","BTCUSD",1760967829165,0.00454914,111050.0,111040.0,0.38902528]
["bitfinex","BTCUSD",1760967829854,0.00454914,111050.0,111040.0,0.27386528]
["bitfinex","BTCUSD",1760967830073,0.00454914,111050.0,111040.0,0.27186528]
["bitfinex","BTCUSD",1760967830306,0.73925964,111050.0,111040.0,0.38702528]
["bitfinex","BTCUSD",1760967830729,0.73925964,111050.0,111040.0,0.38802528]
["bitfinex","BTCUSD",1760967831138,0.00454914,111050.0,111040.0,0.38802528]
["bitfinex","BTCUSD",1760967831342,0.00454914,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967832385,0.00454914,111050.0,111040.0,0.38702528]
["bitfinex","BTCUSD",1760967833960,0.00454914,111050.0,111040.0,0.38802528]
["bitfinex","BTCUSD",1760967834423,0.72092615,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760967834651,0.72092615,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967834865,0.72542615,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967836338,0.91929333,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967836988,0.91929333,111060.0,111050.0,0.29525905]
["bitfinex","BTCUSD",1760967837994,0.7392105,111060.0,111050.0,0.29525905]
["bitfinex","BTCUSD",1760967838364,0.91929333,111060.0,111050.0,0.29525905]
["bitfinex","BTCUSD",1760967840154,0.7392105,111060.0,111050.0,0.29525905]
["bitfinex","BTCUSD",1760967840566,0.0045,111060.0,111050.0,0.38507806]
["bitfinex","BTCUSD",1760967840789,0.0045,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760967841097,0.0045,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967841098,0.91929333,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760967841300,1.00911234,111060.0,111050.0,0.11516]
["bitfinex","BTCUSD",1760967841425,0.18009905,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760967841626,0.91930955,111050.0,111040.0,0.20591001]
["bitfinex","BTCUSD",1760967841870,0.7392105,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967842043,0.91930955,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967843398,0.7392105,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967843661,0.91930955,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967843831,0.91930955,111050.0,111040.0,0.38702528]
["bitfinex","BTCUSD",1760967844038,0.91930955,111050.0,111040.0,0.20691001]
["bitfinex","BTCUSD",1760967844252,0.91930955,111050.0,111040.0,0.001931]
["bitfinex","BTCUSD",1760967844253,1.34912856,111050.0,111040.0,0.001931]
["bitfinex","BTCUSD",1760967844903,1.34912856,111050.0,111040.0,0.002931]
["bitfinex","BTCUSD",1760967845120,1.25930955,111050.0,111040.0,0.002931]
["bitfinex","BTCUSD",1760967846002,1.25930955,111050.0,111040.0,0.001931]
["bitfinex","BTCUSD",1760967846423,0.3445,111050.0,111040.0,0.18204627]
["bitfinex","BTCUSD",1760967846631,0.7392105,111050.0,111040.0,0.18104627]
["bitfinex","BTCUSD",1760967846835,0.0045,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967847269,0.18459905,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967847487,0.0045,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967847699,0.91930955,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967848120,0.0045,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967849360,0.18459905,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967849559,0.91930955,111050.0,111040.0,0.27086528]
["bitfinex","BTCUSD",1760967849763,0.91930955,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967850376,0.0045,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967850756,0.18459905,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967851384,0.0045,111050.0,111040.0,0.38602528]
["bitfinex","BTCUSD",1760967854724,0.0045,111050.0,111040.0,0.53252528]
["bitfinex","BTCUSD",1760967855900,0.0045,111050.0,111040.0,0.41736528]
["bitfinex","BTCUSD",1760967856148,0.0045,111050.0,111040.0,0.53252528]
["bitfinex","BTCUSD",1760967856659,0.0045,111050.0,111040.0,0.53352528]
["bitfinex","BTCUSD",1760967856872,0.0045,111050.0,111040.0,0.53452528]
["bitfinex","BTCUSD",1760967859938,0.0045,111050.0,111040.0,0.38802528]
["bitfinex","BTCUSD",1760967860348,0.0045,111050.0,111040.0,0.72802528]
["bitfinex","BTCUSD",1760967860882,0.0045,111050.0,111040.0,0.80825211]
["bitfinex","BTCUSD",1760967861659,0.0045,111050.0,111040.0,0.80725211]
["bitfinex","BTCUSD",1760967862095,0.0045,111050.0,111040.0,0.80925211]
["bitfinex","BTCUSD",1760967862498,0.0045,111050.0,111040.0,0.80825211]
["bitfinex","BTCUSD",1760967862702,0.0045,111050.0,111040.0,0.80925211]
["bitfinex","BTCUSD",1760967863559,0.0045,111050.0,111040.0,0.95575211]
["bitfinex","BTCUSD",1760967864789,0.0045,111050.0,111040.0,0.84059211]
["bitfinex","BTCUSD",1760967865000,0.0045,111050.0,111040.0,0.95571211]
["bitfinex","BTCUSD",1760967865982,0.0045,111050.0,111040.0,0.84059211]
["bitfinex","BTCUSD",1760967866210,0.0045,111050.0,111040.0,0.87548528]
["bitfinex","BTCUSD",1760967869433,0.0045,111050.0,111040.0,0.09375001]
["bitfinex","BTCUSD",1760967869434,0.65957956,111050.0,111040.0,0.09375001]
["bitfinex","BTCUSD",1760967869640,0.47948051,111050.0,111040.0,0.20887001]
["bitfinex","BTCUSD",1760967869861,0.47948051,111050.0,111040.0,0.38898528]
["bitfinex","BTCUSD",1760967870329,0.65957956,111050.0,111040.0,0.38898528]
["bitfinex","BTCUSD",1760967870502,0.47948051,111050.0,111040.0,0.38898528]
["bitfinex","BTCUSD",1760967870704,0.0045,111050.0,111040.0,0.38798528]
["bitfinex","BTCUSD",1760967871125,0.0045,111050.0,111040.0,0.38898528]
["bitfinex","BTCUSD",1760967871517,0.0045,111050.0,111040.0,0.38698528]
["bitfinex","BTCUSD",1760967871718,0.0045,111050.0,111040.0,0.38598528]
["bitfinex","BTCUSD",1760967872353,0.0045,111050.0,111040.0,0.38698528]
["bitfinex","BTCUSD",1760967874402,0.0045,111050.0,111040.0,0.38798528]
["bitfinex","BTCUSD",1760967875323,0.0045,111050.0,111040.0,0.53448528]
["bitfinex","BTCUSD",1760967875563,0.0045,111050.0,111040.0,0.41936528]
["bitfinex","BTCUSD",1760967875712,0.0045,111050.0,111040.0,0.53448528]
["bitfinex","BTCUSD",1760967876404,0.0045,111050.0,111040.0,0.87448528]
["bitfinex","BTCUSD",1760967876989,0.0045,111050.0,111040.0,0.87348528]
["bitfinex","BTCUSD",1760967877403,1e-08,111050.0,111040.0,0.87348528]
["bitfinex","BTCUSD",1760967877559,1e-08,111050.0,111040.0,3.87348528]
["bitfinex","BTCUSD",1760967877763,1e-08,111050.0,111040.0,3.9637121]
["bitfinex","BTCUSD",1760967877969,1e-08,111050.0,111040.0,4.22251209]
["bitfinex","BTCUSD",1760967878157,1e-08,111050.0,111040.0,4.14228526]
["bitfinex","BTCUSD",1760967878363,1e-08,111050.0,111040.0,3.89348526]
["bitfinex","BTCUSD",1760967878779,0.0003393,111090.0,111080.0,0.17555041]
["bitfinex","BTCUSD",1760967878974,0.00047218,111090.0,111080.0,0.39845446]
["bitfinex","BTCUSD",1760967879261,0.00497218,111090.0,111080.0,0.38044942]
["bitfinex","BTCUSD",1760967879532,0.00497218,111090.0,111080.0,0.72044942]
["bitfinex","BTCUSD",1760967879761,1e-08,111090.0,111080.0,0.73095573]
["bitfinex","BTCUSD",1760967879917,1e-08,111090.0,111080.0,0.74095572]
["bitfinex","BTCUSD",1760967880102,1e-08,111090.0,111080.0,0.82172166]
["bitfinex","BTCUSD",1760967880984,1e-08,111090.0,111080.0,0.74295572]
["bitfinex","BTCUSD",1760967881609,33.97991753,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760967881853,33.98490927,111110.0,111100.0,0.38491701]
["bitfinex","BTCUSD",1760967882248,33.98558775,111110.0,111100.0,0.38491701]
["bitfinex","BTCUSD",1760967883098,33.98558775,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760967883209,33.98558775,111110.0,111100.0,0.38491701]
["bitfinex","BTCUSD",1760967884684,33.98558775,111110.0,111100.0,0.38591701]
["bitfinex","BTCUSD",1760967884891,33.98558775,111110.0,111100.0,0.38691701]
["bitfinex","BTCUSD",1760967885294,33.98558775,111110.0,111100.0,0.38591701]
["bitfinex","BTCUSD",1760967885932,33.98558775,111110.0,111100.0,0.38691701]
["bitfinex","BTCUSD",1760967886915,33.98558775,111110.0,111100.0,0.86153546]
["bitfinex","BTCUSD",1760967887528,33.98558775,111110.0,111100.0,0.86053546]
["bitfinex","BTCUSD",1760967887744,33.98558775,111110.0,111100.0,1.20053546]
["bitfinex","BTCUSD",1760967888358,33.98558775,111110.0,111100.0,1.20153546]
["bitfinex","BTCUSD",1760967888773,33.98558775,111110.0,111100.0,1.20053546]
["bitfinex","BTCUSD",1760967889264,33.98558775,111110.0,111100.0,0.72591701]
["bitfinex","BTCUSD",1760967889469,33.98558775,111110.0,111100.0,1.20053546]
["bitfinex","BTCUSD",1760967890438,33.98558775,111110.0,111100.0,0.87241701]
["bitfinex","BTCUSD",1760967890658,33.98558775,111110.0,111100.0,0.87237701]
["bitfinex","BTCUSD",1760967890882,33.98558775,111110.0,111100.0,0.75733701]
["bitfinex","BTCUSD",1760967891075,33.98558775,111110.0,111100.0,0.87337701]
["bitfinex","BTCUSD",1760967891787,33.98558775,111110.0,111100.0,1.34799546]
["bitfinex","BTCUSD",1760967896558,33.98558775,111110.0,111100.0,0.41833701]
["bitfinex","BTCUSD",1760967896958,34.16558955,111110.0,111100.0,0.23831901]
["bitfinex","BTCUSD",1760967897145,34.73002701,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760967897347,34.73002701,111110.0,111100.0,0.117]
["bitfinex","BTCUSD",1760967897780,34.73002701,111110.0,111100.0,0.116]
["bitfinex","BTCUSD",1760967898098,34.73002701,111110.0,111100.0,0.296018]
["bitfinex","BTCUSD",1760967898319,34.73002701,111110.0,111100.0,0.116]
["bitfinex","BTCUSD",1760967898525,34.640208,111110.0,111100.0,0.296018]
["bitfinex","BTCUSD",1760967898735,34.16558955,111110.0,111100.0,0.296018]
["bitfinex","BTCUSD",1760967898951,34.640208,111110.0,111100.0,0.296018]
["bitfinex","BTCUSD",1760967899162,34.640208,111110.0,111100.0,0.115]
["bitfinex","BTCUSD",1760967899423,34.640208,111110.0,111100.0,0.295018]
["bitfinex","BTCUSD",1760967899424,34.16558955,111110.0,111100.0,0.295018]
["bitfinex","BTCUSD",1760967899642,33.98558775,111110.0,111100.0,0.295018]
["bitfinex","BTCUSD",1760967899853,33.98558775,111110.0,111100.0,0.38583701]
["bitfinex","BTCUSD",1760967900694,33.50155628,111110.0,111100.0,1.19945546]
["bitfinex","BTCUSD",1760967900922,33.50155628,111110.0,111100.0,4.19945546]
["bitfinex","BTCUSD",1760967901190,33.50155628,111110.0,111100.0,4.34595546]
["bitfinex","BTCUSD",1760967901191,33.12620611,111110.0,111100.0,4.34595546]
["bitfinex","BTCUSD",1760967901365,32.78472748,111110.0,111100.0,4.20945545]
["bitfinex","BTCUSD",1760967903321,32.78472748,111110.0,111100.0,4.21145545]
["bitfinex","BTCUSD",1760967903527,32.78472748,111110.0,111100.0,0.61183701]
["bitfinex","BTCUSD",1760967903732,32.78472748,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760967904046,32.78472748,111110.0,111100.0,0.38483701]
["bitfinex","BTCUSD",1760967904226,32.78472748,111110.0,111100.0,0.85945546]
["bitfinex","BTCUSD",1760967904407,32.78472748,111110.0,111100.0,0.38583701]
["bitfinex","BTCUSD",1760967904616,32.78472748,111110.0,111100.0,0.38783701]
["bitfinex","BTCUSD",1760967904816,32.78472748,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1760967904998,32.78472748,111110.0,111100.0,0.38483701]
["bitfinex","BTCUSD",1760967905201,32.96472928,111110.0,111100.0,0.38483701]
["bitfinex","BTCUSD",1760967905388,32.78472748,111110.0,111100.0,0.38483701]
["bitfinex","BTCUSD",1760967906087,32.78472748,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760967906292,32.78472748,111110.0,111100.0,0.38483701]
["bitfinex","BTCUSD",1760967907105,33.43934773,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1760967907310,33.43934773,111110.0,111080.0,0.18455293]
["bitfinex","BTCUSD",1760967907311,0.18003171,111100.0,111080.0,0.18455293]
["bitfinex","BTCUSD",1760967907531,0.0045,111100.0,111090.0,0.38485321]
["bitfinex","BTCUSD",1760967907739,0.00483928,111100.0,111090.0,0.38485321]
["bitfinex","BTCUSD",1760967908245,0.00483928,111100.0,111090.0,0.85947166]
["bitfinex","BTCUSD",1760967909108,0.00483928,111100.0,111090.0,0.38485321]
["bitfinex","BTCUSD",1760967909335,0.00483928,111100.0,111090.0,0.38585321]
["bitfinex","BTCUSD",1760967909761,0.00483928,111100.0,111090.0,0.38485321]
["bitfinex","BTCUSD",1760967910148,0.00483928,111100.0,111090.0,0.72485321]
["bitfinex","BTCUSD",1760967910588,0.00483928,111100.0,111090.0,0.72585321]
["bitfinex","BTCUSD",1760967911121,0.00483928,111100.0,111090.0,1.20047166]
["bitfinex","BTCUSD",1760967911542,0.00483928,111100.0,111090.0,1.21047165]
["bitfinex","BTCUSD",1760967912168,0.00483928,111100.0,111090.0,1.21147165]
["bitfinex","BTCUSD",1760967912345,0.00483928,111100.0,111090.0,1.09647165]
["bitfinex","BTCUSD",1760967912505,0.00483928,111100.0,111090.0,1.21147165]
["bitfinex","BTCUSD",1760967913774,32.779549,111110.0,111090.0,1.20147166]
["bitfinex","BTCUSD",1760967913984,32.779549,111110.0,111100.0,1.10245726]
["bitfinex","BTCUSD",1760967914205,32.784059,111110.0,111100.0,0.60983701]
["bitfinex","BTCUSD",1760967914475,32.784059,111110.0,111100.0,1.23095546]
["bitfinex","BTCUSD",1760967914869,32.35335979,111110.0,111100.0,1.23095546]
["bitfinex","BTCUSD",1760967915199,32.35335979,111110.0,111100.0,1.24095545]
["bitfinex","BTCUSD",1760967915936,31.89966166,111110.0,111100.0,4.24095545]
["bitfinex","BTCUSD",1760967916354,31.89966166,111110.0,111100.0,4.35591545]
["bitfinex","BTCUSD",1760967916562,31.47553205,111110.0,111100.0,4.35591545]
["bitfinex","BTCUSD",1760967917178,31.05411953,111110.0,111100.0,4.35591545]
["bitfinex","BTCUSD",1760967917386,31.05411953,111110.0,111100.0,0.87129701]
["bitfinex","BTCUSD",1760967917608,31.05411953,111110.0,111100.0,1.34591546]
["bitfinex","BTCUSD",1760967918216,31.05411953,111110.0,111100.0,1.34891546]
["bitfinex","BTCUSD",1760967918428,31.05411953,111110.0,111100.0,4.35891545]
["bitfinex","BTCUSD",1760967918669,30.64169966,111110.0,111100.0,4.35891545]
["bitfinex","BTCUSD",1760967918828,30.64169966,111110.0,111100.0,4.35691545]
["bitfinex","BTCUSD",1760967919518,30.64169966,111110.0,111100.0,4.35891545]
["bitfinex","BTCUSD",1760967919692,30.64203888,111110.0,111100.0,4.35891545]
["bitfinex","BTCUSD",1760967919897,30.18975006,111110.0,111100.0,5.0823339]
["bitfinex","BTCUSD",1760967920132,29.84595086,111110.0,111100.0,4.84353389]
["bitfinex","BTCUSD",1760967920567,29.51556895,111110.0,111100.0,4.84353389]
["bitfinex","BTCUSD",1760967920717,29.51556895,111110.0,111100.0,4.72757389]
["bitfinex","BTCUSD",1760967920918,29.10368068,111110.0,111100.0,4.84253389]
["bitfinex","BTCUSD",1760967921257,29.10368068,111110.0,111100.0,4.84453389]
["bitfinex","BTCUSD",1760967921403,28.76029827,111110.0,111100.0,4.84453389]
["bitfinex","BTCUSD",1760967921609,28.76029827,111110.0,111100.0,4.36991544]
["bitfinex","BTCUSD",1760967922419,28.76029827,111110.0,111100.0,4.25495544]
["bitfinex","BTCUSD",1760967922621,28.76029827,111110.0,111100.0,4.46723544]
["bitfinex","BTCUSD",1760967922999,28.76029827,111110.0,111100.0,4.72639083]
["bitfinex","BTCUSD",1760967923225,28.35040571,111110.0,111100.0,4.72639083]
["bitfinex","BTCUSD",1760967923561,28.03841364,111110.0,111100.0,4.72639083]
["bitfinex","BTCUSD",1760967923765,27.72590679,111110.0,111100.0,4.72639083]
["bitfinex","BTCUSD",1760967923971,27.44116045,111110.0,111100.0,4.72639083]
["bitfinex","BTCUSD",1760967924171,27.44116045,111110.0,111100.0,4.73639082]
["bitfinex","BTCUSD",1760967924557,27.15493063,111110.0,111100.0,4.62143082]
["bitfinex","BTCUSD",1760967924761,27.15493063,111110.0,111100.0,4.71639084]
["bitfinex","BTCUSD",1760967924965,27.15493063,111110.0,111100.0,4.71439084]
["bitfinex","BTCUSD",1760967925379,27.15493063,111110.0,111100.0,4.72439083]
["bitfinex","BTCUSD",1760967925554,27.15493063,111110.0,111100.0,4.71439084]
["bitfinex","BTCUSD",1760967925963,27.15493063,111110.0,111100.0,4.71239084]
["bitfinex","BTCUSD",1760967926166,27.15493063,111110.0,111100.0,4.71539084]
["bitfinex","BTCUSD",1760967926627,27.15493063,111110.0,111100.0,4.73239082]
["bitfinex","BTCUSD",1760967926818,26.72264934,111110.0,111100.0,4.73239082]
["bitfinex","BTCUSD",1760967927020,26.35671178,111110.0,111100.0,4.73239082]
["bitfinex","BTCUSD",1760967927201,26.06034623,111110.0,111100.0,4.76030255]
["bitfinex","BTCUSD",1760967927791,25.74798177,111110.0,111100.0,4.76230255]
["bitfinex","BTCUSD",1760967928005,25.38040103,111110.0,111100.0,5.37809054]
["bitfinex","BTCUSD",1760967928210,24.75428276,111110.0,111100.0,5.53359144]
["bitfinex","BTCUSD",1760967928407,24.50677011,111110.0,111100.0,5.58679356]
["bitfinex","BTCUSD",1760967928670,24.47203809,111110.0,111100.0,5.58679356]
["bitfinex","BTCUSD",1760967928869,24.44500767,111110.0,111100.0,5.6695595]
["bitfinex","BTCUSD",1760967929011,24.41797725,111110.0,111100.0,5.64164777]
["bitfinex","BTCUSD",1760967929213,24.08428376,111110.0,111100.0,5.63964777]
["bitfinex","BTCUSD",1760967929415,24.08428376,111110.0,111100.0,5.64164777]
["bitfinex","BTCUSD",1760967929416,23.79772724,111110.0,111100.0,5.64164777]
["bitfinex","BTCUSD",1760967929672,23.77069682,111110.0,111100.0,5.42936777]
["bitfinex","BTCUSD",1760967929873,23.7436664,111110.0,111100.0,4.97139377]
["bitfinex","BTCUSD",1760967930125,23.7436664,111110.0,111100.0,4.87411377]
["bitfinex","BTCUSD",1760967930341,23.7436664,111110.0,111100.0,4.59112711]
["bitfinex","BTCUSD",1760967930342,23.56191442,111110.0,111100.0,4.59112711]
["bitfinex","BTCUSD",1760967930564,23.56191442,111110.0,111100.0,4.7160471]
["bitfinex","BTCUSD",1760967930784,23.56191442,111110.0,111100.0,4.23954709]
["bitfinex","BTCUSD",1760967930964,23.56191442,111110.0,111100.0,3.92460911]
["bitfinex","BTCUSD",1760967931162,23.56191442,111110.0,111100.0,0.92460911]
["bitfinex","BTCUSD",1760967931361,23.56191442,111110.0,111100.0,1.21954711]
["bitfinex","BTCUSD",1760967931602,23.56191442,111110.0,111100.0,1.02652912]
["bitfinex","BTCUSD",1760967931809,23.56191442,111110.0,111100.0,1.03652911]
["bitfinex","BTCUSD",1760967932010,23.56191442,111110.0,111100.0,1.55854711]
["bitfinex","BTCUSD",1760967932204,23.56191442,111110.0,111100.0,4.55854711]
["bitfinex","BTCUSD",1760967932418,23.56191442,111110.0,111100.0,4.37652911]
["bitfinex","BTCUSD",1760967932641,23.56191442,111110.0,111100.0,0.32433528]
["bitfinex","BTCUSD",1760967932853,23.56191442,111110.0,111100.0,1.02752912]
["bitfinex","BTCUSD",1760967933062,23.56191442,111110.0,111100.0,1.03052912]
["bitfinex","BTCUSD",1760967933702,23.35631204,111110.0,111100.0,1.37052912]
["bitfinex","BTCUSD",1760967933930,23.35631204,111110.0,111100.0,1.02552912]
["bitfinex","BTCUSD",1760967934376,23.35631204,111110.0,111100.0,1.36752912]
["bitfinex","BTCUSD",1760967936192,23.53631384,111110.0,111100.0,0.63375528]
["bitfinex","BTCUSD",1760967936401,23.53631384,111110.0,111100.0,0.42155528]
["bitfinex","BTCUSD",1760967936634,23.53631384,111110.0,111100.0,0.53647528]
["bitfinex","BTCUSD",1760967937309,23.53631384,111110.0,111100.0,0.08155528]
["bitfinex","BTCUSD",1760967937526,23.53631384,111110.0,111100.0,0.19647528]
["bitfinex","BTCUSD",1760967937759,23.35631204,111110.0,111100.0,0.93024912]
["bitfinex","BTCUSD",1760967937963,23.35631204,111110.0,111100.0,3.93024912]
["bitfinex","BTCUSD",1760967938099,23.53631384,111110.0,111100.0,0.81532912]
["bitfinex","BTCUSD",1760967938306,23.53631384,111110.0,111100.0,0.19447528]
["bitfinex","BTCUSD",1760967938704,23.53631384,111110.0,111100.0,0.07855528]
["bitfinex","BTCUSD",1760967938912,23.53631384,111110.0,111100.0,0.19347528]
["bitfinex","BTCUSD",1760967939954,23.53631384,111110.0,111100.0,0.07855528]
["bitfinex","BTCUSD",1760967939955,24.27008768,111110.0,111100.0,0.07855528]
["bitfinex","BTCUSD",1760967940158,24.27008768,111110.0,111100.0,0.19347528]
["bitfinex","BTCUSD",1760967940354,23.53631384,111110.0,111100.0,0.19347528]
["bitfinex","BTCUSD",1760967941511,0.18005041,111080.0,111050.0,0.74377383]
["bitfinex","BTCUSD",1760967941679,0.18456041,111080.0,111060.0,0.10782729]
["bitfinex","BTCUSD",1760967941893,0.18456041,111080.0,111060.0,0.22274729]
["bitfinex","BTCUSD",1760967942111,0.18456041,111080.0,111060.0,0.20473901]
["bitfinex","BTCUSD",1760967942343,0.18456041,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760967942535,0.18456041,111080.0,111070.0,0.10782567]
["bitfinex","BTCUSD",1760967942759,0.00451,111080.0,111070.0,0.10782567]
["bitfinex","BTCUSD",1760967942929,23.18212558,111110.0,111080.0,0.34]
["bitfinex","BTCUSD",1760967943155,23.18212558,111110.0,111090.0,0.22274243]
["bitfinex","BTCUSD",1760967943376,23.36212818,111110.0,111090.0,0.20473901]
["bitfinex","BTCUSD",1760967943754,23.18212558,111110.0,111090.0,0.20473901]
["bitfinex","BTCUSD",1760967944402,23.18212558,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760967944594,23.18212558,111110.0,111100.0,0.10782081]
["bitfinex","BTCUSD",1760967945187,23.18212558,111110.0,111100.0,0.25432081]
["bitfinex","BTCUSD",1760967945333,23.18212558,111110.0,111100.0,0.23631901]
["bitfinex","BTCUSD",1760967946035,23.18212558,111110.0,111100.0,1.15011085]
["bitfinex","BTCUSD",1760967946290,23.18212558,111110.0,111100.0,0.97009285]
["bitfinex","BTCUSD",1760967946521,23.18212558,111110.0,111100.0,1.15011085]
["bitfinex","BTCUSD",1760967947610,23.18212558,111110.0,111100.0,0.41633701]
["bitfinex","BTCUSD",1760967947825,23.18212558,111110.0,111100.0,1.49011085]
["bitfinex","BTCUSD",1760967949297,23.18212558,111110.0,111100.0,4.49011085]
["bitfinex","BTCUSD",1760967949575,23.18212558,111110.0,111100.0,4.50111084]
["bitfinex","BTCUSD",1760967949842,23.18212558,111110.0,111100.0,4.51111083]
["bitfinex","BTCUSD",1760967950235,23.18212558,111110.0,111100.0,4.57989283]
["bitfinex","BTCUSD",1760967950466,23.18212558,111110.0,111100.0,0.60103901]
["bitfinex","BTCUSD",1760967950781,23.18212558,111110.0,111100.0,1.85483085]
["bitfinex","BTCUSD",1760967951422,23.18212558,111110.0,111100.0,1.12105701]
["bitfinex","BTCUSD",1760967951632,23.18212558,111110.0,111100.0,1.67481285]
["bitfinex","BTCUSD",1760967951845,23.18212558,111110.0,111100.0,1.12005701]
["bitfinex","BTCUSD",1760967952052,23.18212558,111110.0,111100.0,1.12105701]
["bitfinex","BTCUSD",1760967952238,23.18212558,111110.0,111100.0,1.85483085]
["bitfinex","BTCUSD",1760967952715,23.18212558,111110.0,111100.0,1.85683085]
["bitfinex","BTCUSD",1760967953135,23.03562558,111110.0,111100.0,4.86483084]
["bitfinex","BTCUSD",1760967953337,23.03562558,111110.0,111100.0,4.87483083]
["bitfinex","BTCUSD",1760967953552,23.03562558,111110.0,111100.0,4.87583083]
["bitfinex","BTCUSD",1760967953771,23.03562558,111110.0,111100.0,4.87483083]
["bitfinex","BTCUSD",1760967954367,23.03562558,111110.0,111100.0,4.86583084]
["bitfinex","BTCUSD",1760967954604,23.03562558,111110.0,111100.0,4.14205699]
["bitfinex","BTCUSD",1760967954828,23.03562558,111110.0,111100.0,4.00613701]
["bitfinex","BTCUSD",1760967955060,23.03562558,111110.0,111100.0,4.86483084]
["bitfinex","BTCUSD",1760967955272,23.03562558,111110.0,111100.0,4.87583083]
["bitfinex","BTCUSD",1760967955674,23.03562558,111110.0,111100.0,4.87483083]
["bitfinex","BTCUSD",1760967956287,23.03562558,111110.0,111100.0,4.87683083]
["bitfinex","BTCUSD",1760967956719,23.03562558,111110.0,111100.0,0.75933701]
["bitfinex","BTCUSD",1760967956929,23.03562558,111110.0,111100.0,0.87225701]
["bitfinex","BTCUSD",1760967957156,23.03562558,111110.0,111100.0,0.43081901]
["bitfinex","BTCUSD",1760967957357,23.03562558,111110.0,111100.0,0.72775701]
["bitfinex","BTCUSD",1760967957518,23.03562558,111110.0,111100.0,0.72675701]
["bitfinex","BTCUSD",1760967957946,23.03562558,111110.0,111100.0,0.72775701]
["bitfinex","BTCUSD",1760967958147,23.03562558,111110.0,111100.0,1.46153085]
["bitfinex","BTCUSD",1760967958352,23.03562558,111110.0,111100.0,1.46053085]
["bitfinex","BTCUSD",1760967958764,23.03562558,111110.0,111100.0,1.46153085]
["bitfinex","BTCUSD",1760967959316,23.03562558,111110.0,111100.0,1.45953085]
["bitfinex","BTCUSD",1760967959857,23.03562558,111110.0,111100.0,1.46053085]
["bitfinex","BTCUSD",1760967960456,23.03562558,111110.0,111100.0,0.72675701]
["bitfinex","BTCUSD",1760967961252,23.03562558,111110.0,111100.0,4.48644943]
["bitfinex","BTCUSD",1760967961472,23.03562558,111110.0,111100.0,4.64294942]
["bitfinex","BTCUSD",1760967961670,22.62700314,111110.0,111100.0,4.65294941]
["bitfinex","BTCUSD",1760967961871,22.62700314,111110.0,111100.0,4.15797558]
["bitfinex","BTCUSD",1760967962070,22.62700314,111110.0,111100.0,4.90174941]
["bitfinex","BTCUSD",1760967962683,22.62700314,111110.0,111100.0,4.99672941]
["bitfinex","BTCUSD",1760967963234,22.62700314,111110.0,111100.0,4.90074941]
["bitfinex","BTCUSD",1760967963449,22.62700314,111110.0,111100.0,4.75091084]
["bitfinex","BTCUSD",1760967963704,22.62700314,111110.0,111100.0,4.73991085]
["bitfinex","BTCUSD",1760967963957,22.62700314,111110.0,111100.0,4.86479084]
["bitfinex","BTCUSD",1760967964200,22.62700314,111110.0,111100.0,4.86679084]
["bitfinex","BTCUSD",1760967964456,22.62700314,111110.0,111100.0,4.85679085]
["bitfinex","BTCUSD",1760967964688,22.62700314,111110.0,111100.0,4.86679084]
["bitfinex","BTCUSD",1760967964897,22.62700314,111110.0,111100.0,4.86479084]
["bitfinex","BTCUSD",1760967965113,22.62700314,111110.0,111100.0,4.86679084]
["bitfinex","BTCUSD",1760967965620,22.62700314,111110.0,111100.0,4.87679083]
["bitfinex","BTCUSD",1760967965852,22.20621128,111110.0,111100.0,4.87679083]
["bitfinex","BTCUSD",1760967966113,21.94945476,111110.0,111100.0,4.99704138]
["bitfinex","BTCUSD",1760967966325,21.94945476,111110.0,111100.0,5.00704137]
["bitfinex","BTCUSD",1760967966556,21.94945476,111110.0,111100.0,5.03555552]
["bitfinex","BTCUSD",1760967966792,21.94945476,111110.0,111100.0,5.02555553]
["bitfinex","BTCUSD",1760967967019,21.94945476,111110.0,111100.0,4.99704138]
["bitfinex","BTCUSD",1760967967916,21.94945476,111110.0,111100.0,4.90206138]
["bitfinex","BTCUSD",1760967968071,21.94945476,111110.0,111100.0,4.87679083]
["bitfinex","BTCUSD",1760967968260,21.94945476,111110.0,111100.0,4.86679084]
["bitfinex","BTCUSD",1760967968457,21.94945476,111110.0,111100.0,4.87679083]
["bitfinex","BTCUSD",1760967968662,21.94945476,111110.0,111100.0,4.86679084]
["bitfinex","BTCUSD",1760967968900,21.94945476,111110.0,111100.0,4.87679083]
["bitfinex","BTCUSD",1760967969477,21.94945476,111110.0,111100.0,4.90206138]
["bitfinex","BTCUSD",1760967969890,21.94945476,111110.0,111100.0,4.86679084]
["bitfinex","BTCUSD",1760967970359,21.80295476,111110.0,111100.0,4.72029084]
["bitfinex","BTCUSD",1760967970563,21.80295476,111110.0,111100.0,4.27799084]
["bitfinex","BTCUSD",1760967970760,21.80295476,111110.0,111100.0,3.884217]
["bitfinex","BTCUSD",1760967970966,21.80295476,111110.0,111100.0,4.15311085]
["bitfinex","BTCUSD",1760967971251,21.80295476,111110.0,111100.0,4.61799084]
["bitfinex","BTCUSD",1760967973979,21.80295476,111110.0,111100.0,0.769337]
["bitfinex","BTCUSD",1760967974218,21.80295476,111110.0,111100.0,1.70527085]
["bitfinex","BTCUSD",1760967974467,21.80295476,111110.0,111100.0,1.71527084]
["bitfinex","BTCUSD",1760967974671,21.80295476,111110.0,111100.0,1.70527085]
["bitfinex","BTCUSD",1760967975326,21.80295476,111110.0,111100.0,4.71527084]
["bitfinex","BTCUSD",1760967977358,21.80295476,111110.0,111100.0,4.70527085]
["bitfinex","BTCUSD",1760967977569,21.80295476,111110.0,111100.0,4.7955375]
["bitfinex","BTCUSD",1760967978017,21.80295476,111110.0,111100.0,4.70527085]
["bitfinex","BTCUSD",1760967978223,21.80295476,111110.0,111100.0,4.49311085]
["bitfinex","BTCUSD",1760967978453,21.80295476,111110.0,111100.0,4.70527085]
["bitfinex","BTCUSD",1760967978897,21.80295476,111110.0,111100.0,4.71327084]
["bitfinex","BTCUSD",1760967979578,21.80295476,111110.0,111100.0,4.71527084]
["bitfinex","BTCUSD",1760967979806,21.80295476,111110.0,111100.0,4.7945375]
["bitfinex","BTCUSD",1760967980027,21.3934164,111110.0,111100.0,4.89951749]
["bitfinex","BTCUSD",1760967980239,21.3934164,111110.0,111100.0,4.84352138]
["bitfinex","BTCUSD",1760967980459,20.96450995,111110.0,111100.0,4.85352137]
["bitfinex","BTCUSD",1760967980892,20.96450995,111110.0,111100.0,4.88103552]
["bitfinex","BTCUSD",1760967981112,20.94646995,111110.0,111100.0,4.96130218]
["bitfinex","BTCUSD",1760967981336,20.94646995,111110.0,111100.0,5.00739507]
["bitfinex","BTCUSD",1760967981775,20.94646995,111110.0,111100.0,5.00639507]
["bitfinex","BTCUSD",1760967982199,20.52587414,111110.0,111100.0,5.00639507]
["bitfinex","BTCUSD",1760967982439,19.93919803,111110.0,111100.0,6.3356881]
["bitfinex","BTCUSD",1760967982646,19.89411803,111110.0,111100.0,6.45346981]
["bitfinex","BTCUSD",1760967982866,19.62996555,111110.0,111100.0,5.85343521]
["bitfinex","BTCUSD",1760967983107,19.60293955,111110.0,111100.0,5.93170187]
["bitfinex","BTCUSD",1760967983322,19.31830113,111110.0,111100.0,5.92270097]
["bitfinex","BTCUSD",1760967983541,19.07872839,111110.0,111100.0,5.92570097]
["bitfinex","BTCUSD",1760967983756,18.88483436,111110.0,111100.0,5.93670187]
["bitfinex","BTCUSD",1760967983967,18.69134524,111110.0,111100.0,5.93370187]
["bitfinex","BTCUSD",1760967984180,18.45778898,111110.0,111100.0,5.93170187]
["bitfinex","BTCUSD",1760967984422,18.2589229,111110.0,111100.0,5.91795518]
["bitfinex","BTCUSD",1760967984630,18.07180966,111110.0,111100.0,5.92095518]
["bitfinex","BTCUSD",1760967985065,17.74169798,111110.0,111100.0,5.80607518]
["bitfinex","BTCUSD",1760967985278,17.74169798,111110.0,111100.0,4.84421976]
["bitfinex","BTCUSD",1760967985498,17.74169798,111110.0,111100.0,4.86421974]
["bitfinex","BTCUSD",1760967985741,17.74169798,111110.0,111100.0,5.36480694]
["bitfinex","BTCUSD",1760967985953,17.74169798,111110.0,111100.0,5.39332109]
["bitfinex","BTCUSD",1760967986160,17.74169798,111110.0,111100.0,5.37332111]
["bitfinex","BTCUSD",1760967986373,17.74169798,111110.0,111100.0,5.39632109]
["bitfinex","BTCUSD",1760967987002,17.33197925,111110.0,111100.0,5.36780694]
["bitfinex","BTCUSD",1760967987214,17.33197925,111110.0,111100.0,5.39032109]
["bitfinex","BTCUSD",1760967987431,17.33197925,111110.0,111100.0,5.39232109]
["bitfinex","BTCUSD",1760967987660,17.33197925,111110.0,111100.0,5.28048109]
["bitfinex","BTCUSD",1760967987875,17.33197925,111110.0,111100.0,5.39332109]
["bitfinex","BTCUSD",1760967988312,17.18547925,111110.0,111100.0,5.08130962]
["bitfinex","BTCUSD",1760967988485,17.18547925,111110.0,111100.0,5.07130963]
["bitfinex","BTCUSD",1760967988749,17.18547925,111110.0,111100.0,4.58741977]
["bitfinex","BTCUSD",1760967988962,17.18547925,111110.0,111100.0,4.52243974]
["bitfinex","BTCUSD",1760967989172,17.18547925,111110.0,111100.0,4.5509156]
["bitfinex","BTCUSD",1760967990268,17.18547925,111110.0,111100.0,4.5479156]
["bitfinex","BTCUSD",1760967990531,16.52073761,111110.0,111100.0,4.97028547]
["bitfinex","BTCUSD",1760967990740,15.80388248,111110.0,111100.0,5.61080052]
["bitfinex","BTCUSD",1760967990960,15.77686276,111110.0,111100.0,5.60179962]
["bitfinex","BTCUSD",1760967991183,15.74984304,111110.0,111100.0,4.97880055]
["bitfinex","BTCUSD",1760967991364,15.39467944,111110.0,111100.0,4.97780055]
["bitfinex","BTCUSD",1760967991600,15.17253881,111110.0,111100.0,5.28780054]
["bitfinex","BTCUSD",1760967991806,14.98854019,111110.0,111100.0,5.42172397]
["bitfinex","BTCUSD",1760967992012,14.72482585,111110.0,111100.0,5.42172397]
["bitfinex","BTCUSD",1760967992236,14.52459404,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967992446,14.14567433,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967992632,14.09163489,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967992878,13.82147916,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967993084,13.61931264,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967993296,13.44562332,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967993509,13.2690543,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967993724,12.92618961,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967993942,12.89916989,111110.0,111100.0,5.42155492]
["bitfinex","BTCUSD",1760967994147,12.64033553,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967994364,12.475945,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967994584,12.25267277,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967994792,12.01999552,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967995001,11.77125133,111110.0,111100.0,5.42455492]
["bitfinex","BTCUSD",1760967995422,11.36370045,111110.0,111100.0,5.56060052]
["bitfinex","BTCUSD",1760967996241,11.34566045,111110.0,111100.0,5.56060052]
["bitfinex","BTCUSD",1760967997647,10.79330249,111110.0,111100.0,5.56060052]
["bitfinex","BTCUSD",1760967997848,10.79330249,111110.0,111100.0,5.67335492]
["bitfinex","BTCUSD",1760967998261,10.53100249,111110.0,111100.0,5.67335492]
["bitfinex","BTCUSD",1760967998483,10.08290291,111110.0,111100.0,5.67335492]
["bitfinex","BTCUSD",1760967998689,8.64663313,111110.0,111100.0,5.97335492]
["bitfinex","BTCUSD",1760967998911,0.39660997,111110.0,111100.0,4.31090052]
["bitfinex","BTCUSD",1760967999148,0.0002,111130.0,111120.0,3.01331557]
["bitfinex","BTCUSD",1760967999378,0.00024915,111130.0,111120.0,4.36403013]
["bitfinex","BTCUSD",1760967999609,0.00024915,111130.0,111120.0,3.92045613]
["bitfinex","BTCUSD",1760967999864,0.00024915,111130.0,111120.0,2.1310356]
["bitfinex","BTCUSD",1760968000091,0.00024915,111130.0,111120.0,2.23583561]
["bitfinex","BTCUSD",1760968000309,0.00024915,111130.0,111120.0,2.0337956]
["bitfinex","BTCUSD",1760968000533,0.00024915,111130.0,111120.0,2.12103561]
["bitfinex","BTCUSD",1760968000754,0.00024915,111130.0,111120.0,2.5858356]
["bitfinex","BTCUSD",1760968000972,0.00024915,111130.0,111120.0,2.2277856]
["bitfinex","BTCUSD",1760968001215,0.00024915,111130.0,111120.0,2.5677856]
["bitfinex","BTCUSD",1760968001415,0.00024915,111130.0,111120.0,2.7507712]
["bitfinex","BTCUSD",1760968001635,0.00024915,111130.0,111120.0,3.22666107]
["bitfinex","BTCUSD",1760968001841,0.00024915,111130.0,111120.0,3.23666106]
["bitfinex","BTCUSD",1760968002041,0.00024915,111130.0,111120.0,3.23466106]
["bitfinex","BTCUSD",1760968002271,0.00024915,111130.0,111120.0,3.26596614]
["bitfinex","BTCUSD",1760968002473,0.00024915,111130.0,111120.0,3.26396614]
["bitfinex","BTCUSD",1760968002823,0.00024915,111130.0,111120.0,3.26296614]
["bitfinex","BTCUSD",1760968003044,0.00024915,111130.0,111120.0,3.26496614]
["bitfinex","BTCUSD",1760968003450,0.00024915,111130.0,111120.0,3.26596614]
["bitfinex","BTCUSD",1760968004746,0.00024915,111130.0,111120.0,3.26396614]
["bitfinex","BTCUSD",1760968004997,0.00092743,111130.0,111120.0,3.08398054]
["bitfinex","BTCUSD",1760968005217,0.00092743,111130.0,111120.0,3.05167546]
["bitfinex","BTCUSD",1760968005420,0.00092743,111130.0,111120.0,2.75977119]
["bitfinex","BTCUSD",1760968005630,0.00092743,111130.0,111120.0,2.76077119]
["bitfinex","BTCUSD",1760968005847,0.00092743,111130.0,111120.0,2.46598559]
["bitfinex","BTCUSD",1760968006050,0.00092743,111130.0,111120.0,2.09489573]
["bitfinex","BTCUSD",1760968006267,0.00092743,111130.0,111120.0,2.5687856]
["bitfinex","BTCUSD",1760968006467,0.00092743,111130.0,111120.0,2.09489573]
["bitfinex","BTCUSD",1760968006623,0.00092743,111130.0,111120.0,2.08489574]
["bitfinex","BTCUSD",1760968007025,0.00092743,111130.0,111120.0,2.08689574]
["bitfinex","BTCUSD",1760968008358,0.00092743,111130.0,111120.0,2.08489574]
["bitfinex","BTCUSD",1760968008565,0.00092743,111130.0,111120.0,2.08389574]
["bitfinex","BTCUSD",1760968008782,0.00092743,111130.0,111120.0,2.09589573]
["bitfinex","BTCUSD",1760968008936,0.00092743,111130.0,111120.0,2.09689573]
["bitfinex","BTCUSD",1760968009307,0.00092743,111130.0,111120.0,2.17729578]
["bitfinex","BTCUSD",1760968010145,0.00092743,111130.0,111120.0,2.65118565]
["bitfinex","BTCUSD",1760968010302,0.00092743,111130.0,111120.0,2.5707856]
["bitfinex","BTCUSD",1760968010699,0.00092743,111130.0,111120.0,2.65137842]
["bitfinex","BTCUSD",1760968011310,0.00092743,111130.0,111120.0,2.60209068]
["bitfinex","BTCUSD",1760968011742,0.00092743,111130.0,111120.0,2.78207628]
["bitfinex","BTCUSD",1760968012600,0.00092743,111130.0,111120.0,1.88485573]
["bitfinex","BTCUSD",1760968012822,0.00092743,111130.0,111120.0,2.16748074]
["bitfinex","BTCUSD",1760968013443,0.00092743,111130.0,111120.0,2.17748073]
["bitfinex","BTCUSD",1760968013782,0.00092743,111130.0,111120.0,2.16748074]
["bitfinex","BTCUSD",1760968014183,0.00092743,111130.0,111120.0,2.64137061]
["bitfinex","BTCUSD",1760968014683,0.00092743,111130.0,111120.0,2.5707856]
["bitfinex","BTCUSD",1760968015129,0.00092743,111130.0,111120.0,2.78207628]
["bitfinex","BTCUSD",1760968015340,0.00092743,111130.0,111120.0,2.60209068]
["bitfinex","BTCUSD",1760968015543,0.00092743,111130.0,111120.0,2.78207628]
["bitfinex","BTCUSD",1760968016101,0.00092743,111130.0,111120.0,2.60209068]
["bitfinex","BTCUSD",1760968016326,0.00092743,111130.0,111120.0,2.64135008]
["bitfinex","BTCUSD",1760968016929,0.00092743,111130.0,111120.0,0.50512021]
["bitfinex","BTCUSD",1760968017136,0.00092743,111130.0,111120.0,0.71716021]
["bitfinex","BTCUSD",1760968019163,0.00092743,111130.0,111120.0,0.7271602]
["bitfinex","BTCUSD",1760968019365,0.00092743,111130.0,111120.0,4.20105007]
["bitfinex","BTCUSD",1760968020446,0.00092743,111130.0,111120.0,4.88623062]
["bitfinex","BTCUSD",1760968020765,0.0252,111150.0,111140.0,0.1899532]
["bitfinex","BTCUSD",1760968020975,0.02524913,111150.0,111140.0,4.23651207]
["bitfinex","BTCUSD",1760968021183,0.00720913,111150.0,111140.0,3.57056326]
["bitfinex","BTCUSD",1760968021409,0.00720913,111150.0,111140.0,4.22844314]
["bitfinex","BTCUSD",1760968022039,0.00720913,111150.0,111140.0,4.23835282]
["bitfinex","BTCUSD",1760968022829,0.00720913,111150.0,111140.0,1.23835282]
["bitfinex","BTCUSD",1760968023249,0.00720913,111150.0,111140.0,0.55242295]
["bitfinex","BTCUSD",1760968023476,0.00720913,111150.0,111140.0,0.76446295]
["bitfinex","BTCUSD",1760968024016,0.00720913,111150.0,111140.0,0.65066295]
["bitfinex","BTCUSD",1760968024229,0.00720913,111150.0,111140.0,0.76746295]
["bitfinex","BTCUSD",1760968024665,0.00720913,111150.0,111140.0,0.09181901]
["bitfinex","BTCUSD",1760968024883,0.00720913,111150.0,111140.0,0.22461433]
["bitfinex","BTCUSD",1760968025098,0.00720913,111150.0,111140.0,0.20661901]
["bitfinex","BTCUSD",1760968025311,0.00720913,111150.0,111140.0,0.28817265]
["bitfinex","BTCUSD",1760968025526,0.00720913,111150.0,111140.0,0.20761901]
["bitfinex","BTCUSD",1760968025743,0.00720913,111150.0,111140.0,0.20661901]
["bitfinex","BTCUSD",1760968026602,0.00720913,111150.0,111140.0,0.20461901]
["bitfinex","BTCUSD",1760968026815,0.48177711,111150.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1760968027025,0.66171413,111150.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1760968027244,0.66171413,111150.0,111140.0,0.09081901]
["bitfinex","BTCUSD",1760968027452,0.67164726,111150.0,111140.0,0.11576]
["bitfinex","BTCUSD",1760968027928,0.67164726,111150.0,111140.0,0.11476]
["bitfinex","BTCUSD",1760968027929,0.66171413,111150.0,111140.0,0.11476]
["bitfinex","BTCUSD",1760968028563,0.66171413,111150.0,111140.0,0.11576]
["bitfinex","BTCUSD",1760968029457,0.67180081,111150.0,111140.0,0.11576]
["bitfinex","BTCUSD",1760968029673,1.18830345,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760968030566,0.51995321,111140.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968030788,0.26977222,111140.0,111120.0,0.01127774]
["bitfinex","BTCUSD",1760968031001,0.51995321,111140.0,111120.0,0.01127774]
["bitfinex","BTCUSD",1760968031209,0.65385927,111130.0,111120.0,0.01127774]
["bitfinex","BTCUSD",1760968031835,0.47388987,111130.0,111120.0,0.01127774]
["bitfinex","BTCUSD",1760968032040,0.65385927,111130.0,111120.0,0.01127774]
["bitfinex","BTCUSD",1760968032881,0.69566896,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968033102,0.69566896,111130.0,111120.0,0.09051774]
["bitfinex","BTCUSD",1760968034431,0.64885927,111130.0,111120.0,0.09051774]
["bitfinex","BTCUSD",1760968035071,0.64885927,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968035342,0.64885927,111130.0,111120.0,0.11551774]
["bitfinex","BTCUSD",1760968035549,0.64985927,111130.0,111120.0,0.11551774]
["bitfinex","BTCUSD",1760968035768,1.55356815,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968036005,1.64238716,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968036211,1.64338716,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968037484,1.64238716,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968038104,1.66385267,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968038515,1.64238716,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968038725,1.17349729,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968038928,1.16849729,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968039136,1.07967828,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968039772,1.08067828,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968039976,1.55456815,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968040181,1.08167828,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968040589,1.55556815,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968040797,0.64985927,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968041218,0.99085927,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968042085,0.98985927,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968043576,1.55356815,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968044016,1.55456815,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968044230,1.55356815,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968044439,1.55456815,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968044859,1.34134973,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968045061,1.43116874,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968045282,1.34134973,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968045495,1.25153072,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968047038,1.25053072,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968047246,0.5159694,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968047464,1.25053072,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968047679,1.29478578,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968048112,1.29378578,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968048323,1.24953072,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968048527,1.25053072,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968048755,1.04174245,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968048988,1.22171185,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968050493,0.48715053,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968050702,1.22171185,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968050941,0.48715053,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968051173,0.1809694,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968052079,0.1799694,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968052498,0.91485362,111140.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968052717,0.00033909,111140.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968052924,0.1799694,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968053133,1.00434973,111130.0,111120.0,0.00071774]
["bitfinex","BTCUSD",1760968053361,0.91453072,111130.0,111120.0,0.11551774]
["bitfinex","BTCUSD",1760968054603,0.91585399,111140.0,111120.0,0.11551774]
["bitfinex","BTCUSD",1760968055448,0.91585469,111140.0,111120.0,0.11551774]
["bitfinex","BTCUSD",1760968055814,0.91485469,111140.0,111120.0,0.11551774]
["bitfinex","BTCUSD",1760968056443,0.91485971,111140.0,111120.0,0.11551774]
["bitfinex","BTCUSD",1760968056651,0.91485971,111140.0,111120.0,0.20533675]
["bitfinex","BTCUSD",1760968056652,0.9148546,111140.0,111120.0,0.20533675]
["bitfinex","BTCUSD",1760968056862,0.00033909,111140.0,111120.0,0.20533675]
["bitfinex","BTCUSD",1760968057095,0.00033909,111140.0,111130.0,0.12600129]
["bitfinex","BTCUSD",1760968057304,0.00033909,111140.0,111130.0,0.48399823]
["bitfinex","BTCUSD",1760968057511,0.00033909,111140.0,111130.0,0.46600129]
["bitfinex","BTCUSD",1760968059223,0.00033909,111140.0,111130.0,0.46700129]
["bitfinex","BTCUSD",1760968060308,0.00033909,111140.0,111130.0,3.46700129]
["bitfinex","BTCUSD",1760968060560,0.00033909,111140.0,111130.0,4.38153201]
["bitfinex","BTCUSD",1760968060779,0.00033909,111140.0,111130.0,4.24386768]
["bitfinex","BTCUSD",1760968061240,0.00033909,111140.0,111130.0,3.50930636]
["bitfinex","BTCUSD",1760968061465,0.00033909,111140.0,111130.0,4.42183708]
["bitfinex","BTCUSD",1760968061871,0.00033909,111140.0,111130.0,4.42283708]
["bitfinex","BTCUSD",1760968062146,0.00033909,111140.0,111130.0,4.42383708]
["bitfinex","BTCUSD",1760968062369,0.00033909,111140.0,111130.0,4.42283708]
["bitfinex","BTCUSD",1760968062832,0.00033909,111140.0,111130.0,4.53761217]
["bitfinex","BTCUSD",1760968063450,0.00033909,111140.0,111130.0,4.42383708]
["bitfinex","BTCUSD",1760968064115,0.00033909,111140.0,111130.0,4.42483708]
["bitfinex","BTCUSD",1760968064339,0.00033909,111140.0,111130.0,4.42383708]
["bitfinex","BTCUSD",1760968064565,0.00033909,111140.0,111130.0,4.42183708]
["bitfinex","BTCUSD",1760968065014,0.00033909,111140.0,111130.0,4.42583708]
["bitfinex","BTCUSD",1760968065231,0.00033909,111140.0,111130.0,4.43583707]
["bitfinex","BTCUSD",1760968065687,0.00033909,111140.0,111130.0,4.46221629]
["bitfinex","BTCUSD",1760968067205,0.00033909,111140.0,111130.0,4.43583707]
["bitfinex","BTCUSD",1760968068686,0.00033909,111140.0,111130.0,4.64787707]
["bitfinex","BTCUSD",1760968068892,0.00033909,111140.0,111130.0,4.43583707]
["bitfinex","BTCUSD",1760968069098,0.00033909,111140.0,111130.0,4.64787707]
["bitfinex","BTCUSD",1760968069309,0.00033909,111140.0,111130.0,4.30184261]
["bitfinex","BTCUSD",1760968069533,0.00033909,111140.0,111130.0,4.59657201]
["bitfinex","BTCUSD",1760968070163,0.00033909,111140.0,111130.0,3.90331576]
["bitfinex","BTCUSD",1760968070374,0.00033909,111140.0,111130.0,4.59657201]
["bitfinex","BTCUSD",1760968070591,0.00033909,111140.0,111130.0,4.26566033]
["bitfinex","BTCUSD",1760968070806,0.00033909,111140.0,111130.0,4.38042033]
["bitfinex","BTCUSD",1760968071006,0.00033909,111140.0,111130.0,4.41660261]
["bitfinex","BTCUSD",1760968071217,0.00033909,111140.0,111130.0,4.43464261]
["bitfinex","BTCUSD",1760968071427,0.00033909,111140.0,111130.0,4.43264261]
["bitfinex","BTCUSD",1760968071638,0.00033909,111140.0,111130.0,4.43064261]
["bitfinex","BTCUSD",1760968072025,0.00033909,111140.0,111130.0,4.25290769]
["bitfinex","BTCUSD",1760968072308,0.00033909,111140.0,111130.0,4.46490769]
["bitfinex","BTCUSD",1760968072515,0.00033909,111140.0,111130.0,4.25290769]
["bitfinex","BTCUSD",1760968072727,0.00033909,111140.0,111130.0,4.46490769]
["bitfinex","BTCUSD",1760968073836,0.00033909,111140.0,111130.0,4.43360261]
["bitfinex","BTCUSD",1760968074250,0.00033909,111140.0,111130.0,4.22160261]
["bitfinex","BTCUSD",1760968074463,0.00033909,111140.0,111130.0,4.43360261]
["bitfinex","BTCUSD",1760968075093,0.00033909,111140.0,111130.0,4.22160261]
["bitfinex","BTCUSD",1760968075301,0.00033909,111140.0,111130.0,4.43356261]
["bitfinex","BTCUSD",1760968076241,0.00033909,111140.0,111130.0,4.46486769]
["bitfinex","BTCUSD",1760968076445,0.00033909,111140.0,111130.0,4.25290769]
["bitfinex","BTCUSD",1760968076656,0.00033909,111140.0,111130.0,4.623532]
["bitfinex","BTCUSD",1760968076868,0.00033909,111140.0,111130.0,4.73494628]
["bitfinex","BTCUSD",1760968077953,0.00033909,111140.0,111130.0,4.74494627]
["bitfinex","BTCUSD",1760968078169,0.00033909,111140.0,111130.0,4.89144627]
["bitfinex","BTCUSD",1760968078553,0.00033909,111140.0,111130.0,4.81133707]
["bitfinex","BTCUSD",1760968078800,0.00033909,111140.0,111130.0,4.83770773]
["bitfinex","BTCUSD",1760968079220,0.00033909,111140.0,111130.0,4.81133707]
["bitfinex","BTCUSD",1760968079444,0.00033909,111140.0,111130.0,5.22411216]
["bitfinex","BTCUSD",1760968079656,0.00033909,111140.0,111130.0,5.26048281]
["bitfinex","BTCUSD",1760968079909,0.00033909,111140.0,111130.0,5.11398281]
["bitfinex","BTCUSD",1760968080135,1.42815605,111180.0,111170.0,1.1107436]
["bitfinex","BTCUSD",1760968080344,1.42815605,111180.0,111170.0,1.31528261]
["bitfinex","BTCUSD",1760968080580,1.42951184,111180.0,111170.0,0.58072129]
["bitfinex","BTCUSD",1760968081733,1.42951184,111180.0,111170.0,1.31528261]
["bitfinex","BTCUSD",1760968082158,1.42951184,111180.0,111170.0,0.58072129]
["bitfinex","BTCUSD",1760968082372,1.42951184,111180.0,111170.0,0.59073469]
["bitfinex","BTCUSD",1760968082802,1.42951184,111180.0,111170.0,0.47601469]
["bitfinex","BTCUSD",1760968083015,1.42951184,111180.0,111170.0,0.67896129]
["bitfinex","BTCUSD",1760968083221,1.42951184,111180.0,111170.0,0.56424129]
["bitfinex","BTCUSD",1760968083637,1.42951184,111180.0,111170.0,0.67896129]
["bitfinex","BTCUSD",1760968083869,1.42951184,111180.0,111170.0,0.67996129]
["bitfinex","BTCUSD",1760968084894,1.42951184,111180.0,111170.0,0.67896129]
["bitfinex","BTCUSD",1760968085330,1.42951184,111180.0,111170.0,0.67996129]
["bitfinex","BTCUSD",1760968085529,1.42951184,111180.0,111170.0,0.67896129]
["bitfinex","BTCUSD",1760968086063,1.42951184,111180.0,111170.0,0.67996129]
["bitfinex","BTCUSD",1760968087362,1.42951184,111180.0,111170.0,1.41452261]
["bitfinex","BTCUSD",1760968087573,1.42951184,111180.0,111170.0,0.67996129]
["bitfinex","BTCUSD",1760968088412,1.42951184,111180.0,111170.0,4.59442726]
["bitfinex","BTCUSD",1760968088635,1.42951184,111180.0,111170.0,4.41452261]
["bitfinex","BTCUSD",1760968089289,1.42951184,111180.0,111170.0,4.59442726]
["bitfinex","BTCUSD",1760968089704,1.42951184,111180.0,111170.0,4.62573234]
["bitfinex","BTCUSD",1760968090125,1.42951184,111180.0,111170.0,4.63573233]
["bitfinex","BTCUSD",1760968090336,1.41870623,111180.0,111170.0,4.67210298]
["bitfinex","BTCUSD",1760968090578,1.41870623,111180.0,111170.0,4.78486137]
["bitfinex","BTCUSD",1760968090802,1.41870623,111180.0,111170.0,4.64573232]
["bitfinex","BTCUSD",1760968091027,1.24852727,111180.0,111170.0,4.67210298]
["bitfinex","BTCUSD",1760968091235,1.23049727,111180.0,111170.0,4.73999938]
["bitfinex","BTCUSD",1760968091472,1.18884593,111180.0,111170.0,4.97210298]
["bitfinex","BTCUSD",1760968092103,1.18884593,111180.0,111170.0,4.75914298]
["bitfinex","BTCUSD",1760968092363,1.18784593,111180.0,111170.0,4.4254826]
["bitfinex","BTCUSD",1760968092570,1.18784593,111180.0,111170.0,4.00506083]
["bitfinex","BTCUSD",1760968092780,1.18784593,111180.0,111170.0,4.03630033]
["bitfinex","BTCUSD",1760968093203,1.18784593,111180.0,111170.0,3.19205901]
["bitfinex","BTCUSD",1760968093430,1.18784593,111180.0,111170.0,0.19205901]
["bitfinex","BTCUSD",1760968093650,1.18784593,111180.0,111170.0,0.30473901]
["bitfinex","BTCUSD",1760968093858,1.18784593,111180.0,111170.0,0.64173901]
["bitfinex","BTCUSD",1760968094272,1.18784593,111180.0,111170.0,0.67792129]
["bitfinex","BTCUSD",1760968095119,1.18784593,111180.0,111170.0,0.46600129]
["bitfinex","BTCUSD",1760968095236,1.18784593,111180.0,111170.0,0.67792129]
["bitfinex","BTCUSD",1760968096120,1.18784593,111180.0,111170.0,0.58068129]
["bitfinex","BTCUSD",1760968097301,1.18784593,111180.0,111170.0,0.58168129]
["bitfinex","BTCUSD",1760968097920,1.18784593,111180.0,111170.0,1.31624261]
["bitfinex","BTCUSD",1760968098120,1.18784593,111180.0,111170.0,4.31624261]
["bitfinex","BTCUSD",1760968098333,1.18784593,111180.0,111170.0,4.34754769]
["bitfinex","BTCUSD",1760968099166,1.18784593,111180.0,111170.0,3.46700129]
["bitfinex","BTCUSD",1760968099462,1.18784593,111180.0,111170.0,3.58168129]
["bitfinex","BTCUSD",1760968099594,1.18784593,111180.0,111170.0,4.31624261]
["bitfinex","BTCUSD",1760968101520,1.18784593,111180.0,111170.0,4.57658776]
["bitfinex","BTCUSD",1760968101725,1.18784593,111180.0,111170.0,4.60748835]
["bitfinex","BTCUSD",1760968102095,1.17321317,111180.0,111170.0,4.46461447]
["bitfinex","BTCUSD",1760968102301,1.17321317,111180.0,111170.0,4.52091389]
["bitfinex","BTCUSD",1760968102506,1.17321317,111180.0,111170.0,4.30903389]
["bitfinex","BTCUSD",1760968102747,1.17321317,111180.0,111170.0,4.52091389]
["bitfinex","BTCUSD",1760968103364,1.17321317,111180.0,111170.0,4.44047339]
["bitfinex","BTCUSD",1760968103842,1.17321317,111180.0,111170.0,0.75939207]
["bitfinex","BTCUSD",1760968104062,1.17321317,111180.0,111170.0,0.30475207]
["bitfinex","BTCUSD",1760968104271,1.17321317,111180.0,111170.0,0.33988129]
["bitfinex","BTCUSD",1760968104500,1.17321317,111180.0,111170.0,0.67888129]
["bitfinex","BTCUSD",1760968104709,1.17321317,111180.0,111170.0,3.67888129]
["bitfinex","BTCUSD",1760968104916,1.17321317,111180.0,111170.0,3.67988129]
["bitfinex","BTCUSD",1760968105719,1.17321317,111180.0,111170.0,0.67988129]
["bitfinex","BTCUSD",1760968105922,1.17321317,111180.0,111170.0,0.58264129]
["bitfinex","BTCUSD",1760968106782,1.17321317,111180.0,111170.0,4.05645013]
["bitfinex","BTCUSD",1760968107201,1.17321317,111180.0,111170.0,4.05545013]
["bitfinex","BTCUSD",1760968107406,1.17321317,111180.0,111170.0,0.58164129]
["bitfinex","BTCUSD",1760968107864,1.17321317,111180.0,111170.0,0.58064129]
["bitfinex","BTCUSD",1760968108291,1.17321317,111180.0,111170.0,0.58164129]
["bitfinex","BTCUSD",1760968109147,1.17321317,111180.0,111170.0,4.05545013]
["bitfinex","BTCUSD",1760968109577,1.17321317,111180.0,111170.0,4.1668615]
["bitfinex","BTCUSD",1760968110349,1.17321317,111180.0,111170.0,4.09635071]
["bitfinex","BTCUSD",1760968110724,1.17321317,111180.0,111170.0,4.27625536]
["bitfinex","BTCUSD",1760968111126,1.17321317,111180.0,111170.0,4.09635071]
["bitfinex","BTCUSD",1760968111552,1.17321317,111180.0,111170.0,4.06545012]
["bitfinex","BTCUSD",1760968111762,1.17321317,111180.0,111170.0,4.05545013]
["bitfinex","BTCUSD",1760968111988,1.17321317,111180.0,111170.0,4.20522709]
["bitfinex","BTCUSD",1760968112647,1.17321317,111180.0,111170.0,3.60677826]
["bitfinex","BTCUSD",1760968112859,1.17321317,111180.0,111170.0,3.81865826]
["bitfinex","BTCUSD",1760968113072,1.17321317,111180.0,111170.0,4.26543449]
["bitfinex","BTCUSD",1760968113802,1.17321317,111180.0,111170.0,4.27543448]
["bitfinex","BTCUSD",1760968114034,1.17321317,111180.0,111170.0,4.45533913]
["bitfinex","BTCUSD",1760968114253,1.15858018,111180.0,111170.0,4.45533913]
["bitfinex","BTCUSD",1760968114641,1.15858018,111180.0,111170.0,3.70401807]
["bitfinex","BTCUSD",1760968114851,1.15858018,111180.0,111170.0,0.33698565]
["bitfinex","BTCUSD",1760968115025,1.15858018,111180.0,111170.0,0.53223165]
["bitfinex","BTCUSD",1760968115262,1.15858018,111180.0,111170.0,0.67888129]
["bitfinex","BTCUSD",1760968115464,1.15858018,111180.0,111170.0,0.46600129]
["bitfinex","BTCUSD",1760968115662,1.15858018,111180.0,111170.0,0.54762117]
["bitfinex","BTCUSD",1760968115843,1.15858018,111180.0,111170.0,1.23331001]
["bitfinex","BTCUSD",1760968116248,1.15858018,111180.0,111170.0,0.75950117]
["bitfinex","BTCUSD",1760968117519,1.15858018,111180.0,111170.0,0.76050117]
["bitfinex","BTCUSD",1760968117763,1.15858018,111180.0,111170.0,1.23431001]
["bitfinex","BTCUSD",1760968118371,1.15858018,111180.0,111170.0,1.23331001]
["bitfinex","BTCUSD",1760968118754,1.15858018,111180.0,111170.0,4.2642106]
["bitfinex","BTCUSD",1760968118964,1.15858018,111180.0,111170.0,4.18459072]
["bitfinex","BTCUSD",1760968119386,1.15858018,111180.0,111170.0,4.30733507]
["bitfinex","BTCUSD",1760968119625,1.15858018,111180.0,111170.0,4.29346842]
["bitfinex","BTCUSD",1760968120114,1.15858018,111180.0,111170.0,4.18072406]
["bitfinex","BTCUSD",1760968120906,1.15858018,111180.0,111170.0,4.29355198]
["bitfinex","BTCUSD",1760968121281,1.15858018,111180.0,111170.0,3.81974314]
["bitfinex","BTCUSD",1760968121490,1.15858018,111180.0,111170.0,4.29355198]
["bitfinex","BTCUSD",1760968124112,0.98838367,111180.0,111170.0,4.47345663]
["bitfinex","BTCUSD",1760968124352,0.98838367,111180.0,111170.0,4.29355198]
["bitfinex","BTCUSD",1760968124692,0.98838367,111180.0,111170.0,4.18072406]
["bitfinex","BTCUSD",1760968125736,0.98838367,111180.0,111170.0,3.70691522]
["bitfinex","BTCUSD",1760968125917,0.98838367,111180.0,111170.0,4.18072406]
["bitfinex","BTCUSD",1760968126327,0.98838367,111180.0,111170.0,3.70691522]
["bitfinex","BTCUSD",1760968126573,0.98838367,111180.0,111170.0,3.56524129]
["bitfinex","BTCUSD",1760968126777,0.9884328,111180.0,111170.0,4.15365013]
["bitfinex","BTCUSD",1760968128020,0.9884328,111180.0,111170.0,3.67984129]
["bitfinex","BTCUSD",1760968128227,0.9884328,111180.0,111170.0,4.15365013]
["bitfinex","BTCUSD",1760968129717,0.9884328,111180.0,111170.0,4.33355478]
["bitfinex","BTCUSD",1760968130072,0.9884328,111180.0,111170.0,4.15365013]
["bitfinex","BTCUSD",1760968130820,0.9884328,111180.0,111170.0,3.67984129]
["bitfinex","BTCUSD",1760968131022,0.9884328,111180.0,111170.0,4.15365013]
["bitfinex","BTCUSD",1760968131466,0.9884328,111180.0,111170.0,4.33355478]
["bitfinex","BTCUSD",1760968131672,0.9884328,111180.0,111170.0,4.15365013]
["bitfinex","BTCUSD",1760968132456,0.9884328,111180.0,111170.0,4.33355478]
["bitfinex","BTCUSD",1760968132673,0.9884328,111180.0,111170.0,4.15365013]
["bitfinex","BTCUSD",1760968132848,0.9884328,111180.0,111170.0,4.03905013]
["bitfinex","BTCUSD",1760968133059,0.9884328,111180.0,111170.0,3.56524129]
["bitfinex","BTCUSD",1760968133261,0.9634328,111180.0,111170.0,3.67984129]
["bitfinex","BTCUSD",1760968133626,0.9634328,111180.0,111170.0,3.56524129]
["bitfinex","BTCUSD",1760968133989,0.9634328,111180.0,111170.0,4.15365013]
["bitfinex","BTCUSD",1760968134431,0.94879932,111180.0,111170.0,4.26647805]
["bitfinex","BTCUSD",1760968134843,0.94879932,111180.0,111170.0,4.26502499]
["bitfinex","BTCUSD",1760968135270,0.94879932,111180.0,111170.0,4.44492964]
["bitfinex","BTCUSD",1760968135870,0.94879932,111180.0,111170.0,4.47592282]
["bitfinex","BTCUSD",1760968136089,0.94879932,111180.0,111170.0,4.30601816]
["bitfinex","BTCUSD",1760968136267,0.94879932,111180.0,111170.0,4.51295593]
["bitfinex","BTCUSD",1760968136425,0.94879932,111180.0,111170.0,4.40012801]
["bitfinex","BTCUSD",1760968136645,0.94879932,111180.0,111170.0,4.22022336]
["bitfinex","BTCUSD",1760968136866,0.94879932,111180.0,111170.0,4.40012801]
["bitfinex","BTCUSD",1760968137266,0.94879932,111180.0,111170.0,3.92631917]
["bitfinex","BTCUSD",1760968137442,0.94879932,111180.0,111170.0,4.40012801]
["bitfinex","BTCUSD",1760968138912,0.94879932,111180.0,111170.0,3.15358135]
["bitfinex","BTCUSD",1760968139056,0.94879932,111180.0,111170.0,3.31785839]
["bitfinex","BTCUSD",1760968139267,0.94879932,111180.0,111170.0,4.13166723]
["bitfinex","BTCUSD",1760968139506,0.94879932,111180.0,111170.0,4.16784951]
["bitfinex","BTCUSD",1760968139658,0.94879932,111180.0,111170.0,4.13166723]
["bitfinex","BTCUSD",1760968139998,0.94879932,111180.0,111170.0,4.16784951]
["bitfinex","BTCUSD",1760968140422,0.94879932,111180.0,111170.0,3.69404067]
["bitfinex","BTCUSD",1760968140549,0.94879932,111180.0,111170.0,4.05495707]
["bitfinex","BTCUSD",1760968140754,0.94879932,111180.0,111170.0,4.23386172]
["bitfinex","BTCUSD",1760968140973,0.94879932,111180.0,111170.0,4.483004]
["bitfinex","BTCUSD",1760968141183,0.94879932,111180.0,111170.0,4.45499415]
["bitfinex","BTCUSD",1760968141382,0.94879932,111180.0,111170.0,4.34210171]
["bitfinex","BTCUSD",1760968141583,0.94879932,111180.0,111170.0,3.86829287]
["bitfinex","BTCUSD",1760968141845,0.77861806,111180.0,111170.0,4.45395408]
["bitfinex","BTCUSD",1760968142057,0.77861806,111180.0,111170.0,4.45495408]
["bitfinex","BTCUSD",1760968142192,0.77861806,111180.0,111170.0,4.45395408]
["bitfinex","BTCUSD",1760968143038,0.77861806,111180.0,111170.0,4.46395407]
["bitfinex","BTCUSD",1760968143247,0.75160614,111180.0,111170.0,5.33247801]
["bitfinex","BTCUSD",1760968143444,0.72459422,111180.0,111170.0,5.53962086]
["bitfinex","BTCUSD",1760968143650,0.6975823,111180.0,111170.0,5.53962086]
["bitfinex","BTCUSD",1760968143894,0.67057038,111180.0,111170.0,5.56732682]
["bitfinex","BTCUSD",1760968144067,0.21044196,111180.0,111170.0,5.68004653]
["bitfinex","BTCUSD",1760968144266,0.16880119,111180.0,111170.0,5.97904653]
["bitfinex","BTCUSD",1760968144500,0.11477735,111180.0,111170.0,5.98104653]
["bitfinex","BTCUSD",1760968144656,0.08776543,111180.0,111170.0,5.96205131]
["bitfinex","BTCUSD",1760968144855,0.06075351,111180.0,111170.0,5.9710513]
["bitfinex","BTCUSD",1760968145061,0.06075351,111180.0,111170.0,5.9690513]
["bitfinex","BTCUSD",1760968145062,0.03374159,111180.0,111170.0,5.9690513]
["bitfinex","BTCUSD",1760968145265,0.00672967,111180.0,111170.0,5.97904653]
["bitfinex","BTCUSD",1760968145483,0.0002,111190.0,111180.0,0.57607072]
["bitfinex","BTCUSD",1760968145681,0.0002,111190.0,111180.0,4.13969857]
["bitfinex","BTCUSD",1760968146266,0.0002,111190.0,111180.0,4.64121337]
["bitfinex","BTCUSD",1760968146423,0.0002,111190.0,111180.0,4.16740453]
["bitfinex","BTCUSD",1760968146628,0.0002,111190.0,111180.0,4.75577337]
["bitfinex","BTCUSD",1760968146829,0.0002,111190.0,111180.0,4.75777337]
["bitfinex","BTCUSD",1760968147034,0.0002,111190.0,111180.0,4.78352226]
["bitfinex","BTCUSD",1760968148012,0.0002,111190.0,111180.0,4.73006741]
["bitfinex","BTCUSD",1760968148218,0.0002,111190.0,111180.0,3.96181011]
["bitfinex","BTCUSD",1760968148418,0.0002,111190.0,111180.0,4.17557011]
["bitfinex","BTCUSD",1760968148751,0.0002,111190.0,111180.0,3.96381011]
["bitfinex","BTCUSD",1760968148952,0.0002,111190.0,111180.0,3.70101013]
["bitfinex","BTCUSD",1760968149160,0.0002,111190.0,111180.0,3.78938784]
["bitfinex","BTCUSD",1760968149322,0.0002,111190.0,111180.0,4.1686189]
["bitfinex","BTCUSD",1760968149726,0.0002,111190.0,111180.0,4.14243661]
["bitfinex","BTCUSD",1760968149963,0.0002,111190.0,111180.0,4.13243662]
["bitfinex","BTCUSD",1760968150166,0.0002,111190.0,111180.0,4.1686189]
["bitfinex","BTCUSD",1760968150372,0.0002,111190.0,111180.0,4.17661889]
["bitfinex","BTCUSD",1760968150723,0.0002,111190.0,111180.0,3.96485889]
["bitfinex","BTCUSD",1760968150937,0.0002,111190.0,111180.0,3.31662778]
["bitfinex","BTCUSD",1760968151136,0.0002,111190.0,111180.0,3.78843662]
["bitfinex","BTCUSD",1760968151419,0.0002,111190.0,111180.0,3.44286778]
["bitfinex","BTCUSD",1760968151586,0.18007229,111190.0,111180.0,0.18901901]
["bitfinex","BTCUSD",1760968151812,0.18007229,111190.0,111180.0,0.09381901]
["bitfinex","BTCUSD",1760968152278,0.66575574,111190.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968152485,0.65388113,111190.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968152686,0.65388113,111190.0,111180.0,0.20637901]
["bitfinex","BTCUSD",1760968152889,0.66340511,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760968153105,0.17993702,111150.0,111140.0,0.0972]
["bitfinex","BTCUSD",1760968153449,0.17993702,111150.0,111140.0,0.20442814]
["bitfinex","BTCUSD",1760968153650,0.17993702,111150.0,111140.0,0.58061042]
["bitfinex","BTCUSD",1760968153851,0.17993702,111150.0,111140.0,1.01823698]
["bitfinex","BTCUSD",1760968154055,0.17993702,111150.0,111140.0,0.54442814]
["bitfinex","BTCUSD",1760968154628,0.17993702,111150.0,111140.0,0.20442814]
["bitfinex","BTCUSD",1760968155039,0.17993702,111150.0,111140.0,0.58061042]
["bitfinex","BTCUSD",1760968155275,0.17993702,111150.0,111140.0,0.24061042]
["bitfinex","BTCUSD",1760968155848,0.17993702,111150.0,111140.0,0.24161042]
["bitfinex","BTCUSD",1760968156275,0.17993702,111150.0,111140.0,0.24061042]
["bitfinex","BTCUSD",1760968156685,0.17993702,111150.0,111140.0,0.24234498]
["bitfinex","BTCUSD",1760968157088,0.17993702,111150.0,111140.0,0.24334498]
["bitfinex","BTCUSD",1760968157494,0.6627366,111170.0,111150.0,0.03618228]
["bitfinex","BTCUSD",1760968157495,0.17993253,111170.0,111150.0,0.03618228]
["bitfinex","BTCUSD",1760968157696,0.17992734,111180.0,111160.0,0.20437901]
["bitfinex","BTCUSD",1760968157933,0.17992734,111180.0,111170.0,0.03618228]
["bitfinex","BTCUSD",1760968157934,0.17989176,111180.0,111170.0,0.03618228]
["bitfinex","BTCUSD",1760968158129,0.17989176,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1760968158520,0.6537006,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1760968158734,0.17989176,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1760968158935,0.65421999,111190.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1760968159122,0.65421999,111190.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968160612,0.65521999,111190.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968161415,0.17991381,111170.0,111160.0,0.03618228]
["bitfinex","BTCUSD",1760968161617,0.17991381,111170.0,111160.0,0.24061042]
["bitfinex","BTCUSD",1760968161839,0.65921783,111180.0,111160.0,0.24061042]
["bitfinex","BTCUSD",1760968162171,0.65921783,111180.0,111160.0,0.15079141]
["bitfinex","BTCUSD",1760968162384,0.17990465,111170.0,111160.0,0.15079141]
["bitfinex","BTCUSD",1760968162594,0.17990465,111170.0,111160.0,0.24061042]
["bitfinex","BTCUSD",1760968163017,0.17990465,111170.0,111160.0,0.24166677]
["bitfinex","BTCUSD",1760968163235,0.17990465,111170.0,111160.0,0.12710677]
["bitfinex","BTCUSD",1760968163445,0.17990465,111170.0,111160.0,0.24166677]
["bitfinex","BTCUSD",1760968163658,0.65371349,111170.0,111160.0,0.12710677]
["bitfinex","BTCUSD",1760968163784,0.65371349,111170.0,111160.0,0.24166677]
["bitfinex","BTCUSD",1760968163991,0.17990465,111170.0,111160.0,0.24166677]
["bitfinex","BTCUSD",1760968164636,0.65921783,111180.0,111160.0,0.24166677]
["bitfinex","BTCUSD",1760968164845,0.17988846,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1760968167586,0.18041115,111190.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1760968167714,0.18041115,111190.0,111180.0,0.11456]
["bitfinex","BTCUSD",1760968167917,0.18184968,111200.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968168175,0.17987229,111190.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968168377,0.18884925,111200.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968168588,0.28864317,111210.0,111180.0,0.20437901]
["bitfinex","BTCUSD",1760968168786,0.27902469,111210.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1760968168982,0.27902469,111210.0,111200.0,0.11456]
["bitfinex","BTCUSD",1760968169383,0.0002,111210.0,111200.0,0.11456]
["bitfinex","BTCUSD",1760968169604,0.0002,111210.0,111200.0,0.20437901]
["bitfinex","BTCUSD",1760968170190,0.00024913,111210.0,111200.0,0.20437901]
["bitfinex","BTCUSD",1760968170391,0.00024913,111210.0,111200.0,0.24056129]
["bitfinex","BTCUSD",1760968174293,0.00024913,111210.0,111200.0,0.58056129]
["bitfinex","BTCUSD",1760968174707,0.00092669,111210.0,111200.0,0.58056129]
["bitfinex","BTCUSD",1760968177491,0.00092669,111210.0,111200.0,0.58156129]
["bitfinex","BTCUSD",1760968180066,0.00092669,111210.0,111200.0,0.12700129]
["bitfinex","BTCUSD",1760968180067,0.18076663,111210.0,111200.0,0.12700129]
["bitfinex","BTCUSD",1760968180273,0.00092669,111210.0,111200.0,0.24152129]
["bitfinex","BTCUSD",1760968181138,0.00092669,111210.0,111200.0,0.24052129]
["bitfinex","BTCUSD",1760968182965,0.18076663,111210.0,111200.0,0.24052129]
["bitfinex","BTCUSD",1760968183177,0.00092669,111210.0,111200.0,0.24052129]
["bitfinex","BTCUSD",1760968184313,0.00092669,111210.0,111200.0,0.97364776]
["bitfinex","BTCUSD",1760968184529,0.00092669,111210.0,111200.0,4.31364776]
["bitfinex","BTCUSD",1760968184749,0.00092669,111210.0,111200.0,4.49350387]
["bitfinex","BTCUSD",1760968184954,0.00092669,111210.0,111200.0,4.52052986]
["bitfinex","BTCUSD",1760968185159,0.00092669,111210.0,111200.0,4.34067375]
["bitfinex","BTCUSD",1760968185371,0.00092669,111210.0,111200.0,4.52052986]
["bitfinex","BTCUSD",1760968185794,0.00092669,111210.0,111200.0,4.52152986]
["bitfinex","BTCUSD",1760968186224,0.00092669,111210.0,111200.0,4.34167375]
["bitfinex","BTCUSD",1760968186424,0.00092669,111210.0,111200.0,4.52052986]
["bitfinex","BTCUSD",1760968186647,0.00092669,111210.0,111200.0,4.34067375]
["bitfinex","BTCUSD",1760968188150,0.00092669,111210.0,111200.0,4.52052986]
["bitfinex","BTCUSD",1760968188962,0.00092669,111210.0,111200.0,4.52152986]
["bitfinex","BTCUSD",1760968189504,0.00092669,111210.0,111200.0,4.53152985]
["bitfinex","BTCUSD",1760968189708,0.00092669,111210.0,111200.0,5.26465632]
["bitfinex","BTCUSD",1760968189908,0.00092669,111210.0,111200.0,4.53152985]
["bitfinex","BTCUSD",1760968191165,0.00092669,111210.0,111200.0,5.26465632]
["bitfinex","BTCUSD",1760968191572,0.00092669,111210.0,111200.0,4.53252985]
["bitfinex","BTCUSD",1760968191875,0.00092669,111210.0,111200.0,4.53152985]
["bitfinex","BTCUSD",1760968192333,0.00092669,111210.0,111200.0,4.53252985]
["bitfinex","BTCUSD",1760968192539,0.00092669,111210.0,111200.0,4.53152985]
["bitfinex","BTCUSD",1760968192739,0.00092669,111210.0,111200.0,4.53052985]
["bitfinex","BTCUSD",1760968193131,0.00092669,111210.0,111200.0,4.53252985]
["bitfinex","BTCUSD",1760968193342,0.00092669,111210.0,111200.0,4.53452985]
["bitfinex","BTCUSD",1760968193572,0.00092669,111210.0,111200.0,4.53252985]
["bitfinex","BTCUSD",1760968194132,0.00092669,111210.0,111200.0,4.53452985]
["bitfinex","BTCUSD",1760968194736,0.00092669,111210.0,111200.0,4.23015375]
["bitfinex","BTCUSD",1760968194875,0.00092669,111210.0,111200.0,4.62168986]
["bitfinex","BTCUSD",1760968195479,0.00092669,111210.0,111200.0,4.61968986]
["bitfinex","BTCUSD",1760968196149,0.00092669,111210.0,111200.0,4.62068986]
["bitfinex","BTCUSD",1760968196356,0.00092669,111210.0,111200.0,4.62868985]
["bitfinex","BTCUSD",1760968196783,0.00092669,111210.0,111200.0,4.63068985]
["bitfinex","BTCUSD",1760968196997,0.00092669,111210.0,111200.0,4.62068986]
["bitfinex","BTCUSD",1760968197944,0.00092669,111210.0,111200.0,3.95017147]
["bitfinex","BTCUSD",1760968198153,0.00092669,111210.0,111200.0,4.06465147]
["bitfinex","BTCUSD",1760968198355,0.00092669,111210.0,111200.0,4.40465147]
["bitfinex","BTCUSD",1760968198986,0.00092669,111210.0,111200.0,4.44083375]
["bitfinex","BTCUSD",1760968199390,0.00092669,111210.0,111200.0,4.43783375]
["bitfinex","BTCUSD",1760968199813,0.00092669,111210.0,111200.0,4.43983375]
["bitfinex","BTCUSD",1760968200194,0.26396418,111250.0,111220.0,0.03618228]
["bitfinex","BTCUSD",1760968200392,0.07569131,111250.0,111230.0,0.20429901]
["bitfinex","BTCUSD",1760968200622,0.25546727,111250.0,111230.0,0.20429901]
["bitfinex","BTCUSD",1760968201157,0.00101597,111240.0,111230.0,0.20429901]
["bitfinex","BTCUSD",1760968201614,0.18080741,111240.0,111230.0,0.20429901]
["bitfinex","BTCUSD",1760968202626,0.22443488,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1760968202868,0.18080741,111240.0,111230.0,0.20425901]
["bitfinex","BTCUSD",1760968203086,0.18080741,111240.0,111190.0,0.34105598]
["bitfinex","BTCUSD",1760968203231,0.17983994,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1760968203416,0.17983994,111210.0,111200.0,0.20425901]
["bitfinex","BTCUSD",1760968203829,0.17985611,111200.0,111190.0,0.00105598]
["bitfinex","BTCUSD",1760968204040,0.17985611,111200.0,111190.0,0.20531499]
["bitfinex","BTCUSD",1760968204243,0.91298258,111200.0,111190.0,0.00105598]
["bitfinex","BTCUSD",1760968204441,0.91298258,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968205087,0.17985611,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968205300,0.26967512,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968205735,0.91298258,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968206234,0.17985611,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968208177,0.18085611,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968208430,0.89576101,111210.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968208683,0.17985611,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968209645,0.89576101,111210.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968209646,0.86878773,111210.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968209851,0.91298258,111200.0,111190.0,0.11554511]
["bitfinex","BTCUSD",1760968210709,0.17985611,111200.0,111190.0,0.00110511]
["bitfinex","BTCUSD",1760968210917,0.17985611,111200.0,111190.0,0.11558511]
["bitfinex","BTCUSD",1760968213549,0.17985611,111200.0,111190.0,0.20540412]
["bitfinex","BTCUSD",1760968213931,0.17985611,111200.0,111190.0,0.11558511]
["bitfinex","BTCUSD",1760968216422,0.26967512,111200.0,111190.0,0.11558511]
["bitfinex","BTCUSD",1760968216835,0.17985611,111200.0,111190.0,0.11558511]
["bitfinex","BTCUSD",1760968219938,0.17985611,111200.0,111190.0,0.00110511]
["bitfinex","BTCUSD",1760968220111,1.26298257,111200.0,111190.0,0.00110511]
["bitfinex","BTCUSD",1760968220304,1.26298257,111200.0,111190.0,0.11558511]
["bitfinex","BTCUSD",1760968221177,1.26298257,111200.0,111190.0,0.00110511]
["bitfinex","BTCUSD",1760968221352,1.35280158,111200.0,111190.0,0.00110511]
["bitfinex","BTCUSD",1760968221715,1.44262059,111200.0,111190.0,0.00110511]
["bitfinex","BTCUSD",1760968221915,0.18893777,111150.0,111120.0,0.88036647]
["bitfinex","BTCUSD",1760968222143,0.18893365,111160.0,111130.0,0.20429901]
["bitfinex","BTCUSD",1760968222345,0.17993702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968222542,0.17993702,111150.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1760968222723,0.17993702,111150.0,111140.0,0.20429901]
["bitfinex","BTCUSD",1760968222933,0.1799694,111130.0,111120.0,0.14728913]
["bitfinex","BTCUSD",1760968223191,0.1799694,111130.0,111120.0,0.23710814]
["bitfinex","BTCUSD",1760968223393,0.17996625,111140.0,111120.0,0.40258814]
["bitfinex","BTCUSD",1760968223938,0.17996625,111140.0,111120.0,0.40158814]
["bitfinex","BTCUSD",1760968224144,0.34,111150.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968224349,0.51992176,111160.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968224558,0.5199232,111160.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968224779,0.17993702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968226007,0.59291235,111160.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968226219,0.5199232,111160.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968226437,0.17993702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968226977,0.18093702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968227792,0.17993702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968228162,0.17993702,111150.0,111140.0,0.11617505]
["bitfinex","BTCUSD",1760968228619,0.2148475,111150.0,111140.0,0.11617505]
["bitfinex","BTCUSD",1760968229153,0.17993702,111150.0,111140.0,0.11617505]
["bitfinex","BTCUSD",1760968229298,0.5199232,111160.0,111140.0,0.11617505]
["bitfinex","BTCUSD",1760968229479,0.17993702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968229695,0.5199232,111160.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968229696,0.5209232,111160.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968230038,0.17993702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968230178,0.25002304,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968230388,0.17993702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968230789,0.18093702,111150.0,111140.0,0.11448]
["bitfinex","BTCUSD",1760968232026,0.1799694,111130.0,111120.0,0.10004913]
["bitfinex","BTCUSD",1760968232281,0.1799694,111130.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968234060,0.1799569,111140.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968234292,0.1799694,111130.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968236814,0.1799694,111130.0,111120.0,0.10004913]
["bitfinex","BTCUSD",1760968237016,0.1799694,111130.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968237362,0.1799694,111130.0,111120.0,0.21694263]
["bitfinex","BTCUSD",1760968238310,0.001,111130.0,111120.0,0.21694263]
["bitfinex","BTCUSD",1760968238705,0.1809694,111130.0,111120.0,0.21694263]
["bitfinex","BTCUSD",1760968239417,0.1799694,111130.0,111120.0,0.21694263]
["bitfinex","BTCUSD",1760968239788,0.1799569,111140.0,111120.0,0.21694263]
["bitfinex","BTCUSD",1760968240010,0.1799569,111140.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968240225,0.1799694,111130.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968240840,0.1799569,111140.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968241039,0.2106805,111140.0,111120.0,0.21456913]
["bitfinex","BTCUSD",1760968241320,0.53893386,111150.0,111120.0,0.77870136]
["bitfinex","BTCUSD",1760968241321,0.18893387,111150.0,111120.0,0.77870136]
["bitfinex","BTCUSD",1760968242304,0.18095887,111140.0,111120.0,0.77870136]
["bitfinex","BTCUSD",1760968242516,0.17995887,111140.0,111120.0,0.77870136]
["bitfinex","BTCUSD",1760968242712,0.18893387,111150.0,111120.0,0.77870136]
["bitfinex","BTCUSD",1760968242946,0.18993387,111150.0,111120.0,0.77870136]
["bitfinex","BTCUSD",1760968243098,0.18093967,111150.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968243300,0.17995321,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968243575,1.02271392,111170.0,111130.0,0.67865223]
["bitfinex","BTCUSD",1760968243576,0.19840071,111170.0,111130.0,0.67865223]
["bitfinex","BTCUSD",1760968243824,0.19840071,111170.0,111140.0,0.47431322]
["bitfinex","BTCUSD",1760968244024,0.19840071,111170.0,111150.0,0.11452]
["bitfinex","BTCUSD",1760968244389,0.17990659,111170.0,111150.0,0.67865223]
["bitfinex","BTCUSD",1760968244620,0.17990659,111170.0,111150.0,0.20433901]
["bitfinex","BTCUSD",1760968245048,0.17990532,111170.0,111150.0,0.20433901]
["bitfinex","BTCUSD",1760968245506,1.09416794,111190.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1760968245507,0.27884834,111190.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1760968245738,0.17988867,111180.0,111170.0,0.11452]
["bitfinex","BTCUSD",1760968248192,0.18893387,111150.0,111120.0,0.69728]
["bitfinex","BTCUSD",1760968248397,0.17995337,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968248619,0.17995337,111140.0,111130.0,0.20433901]
["bitfinex","BTCUSD",1760968249827,0.17995337,111140.0,111120.0,0.10004913]
["bitfinex","BTCUSD",1760968249828,0.1799694,111130.0,111120.0,0.10004913]
["bitfinex","BTCUSD",1760968250027,0.1799694,111130.0,111120.0,0.30438814]
["bitfinex","BTCUSD",1760968250227,0.18919257,111140.0,111120.0,0.30438814]
["bitfinex","BTCUSD",1760968250456,0.3492392,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968250644,0.52919241,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968250849,0.51995321,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968250999,0.1799694,111130.0,111120.0,0.10004913]
["bitfinex","BTCUSD",1760968251199,0.1799694,111130.0,111120.0,0.30438814]
["bitfinex","BTCUSD",1760968251429,0.1799694,111130.0,111120.0,0.30676164]
["bitfinex","BTCUSD",1760968252920,0.51995321,111140.0,111120.0,0.30676164]
["bitfinex","BTCUSD",1760968253250,0.51995321,111140.0,111120.0,0.35438814]
["bitfinex","BTCUSD",1760968253450,0.1799694,111130.0,111120.0,0.35438814]
["bitfinex","BTCUSD",1760968254028,0.18893387,111150.0,111120.0,0.82870136]
["bitfinex","BTCUSD",1760968254274,0.17995321,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1760968254426,0.17995321,111140.0,111130.0,0.20433901]
["bitfinex","BTCUSD",1760968256100,0.18893387,111150.0,111130.0,0.20433901]
["bitfinex","BTCUSD",1760968256937,0.17995321,111140.0,111130.0,0.20433901]
["bitfinex","BTCUSD",1760968257377,0.18893387,111150.0,111130.0,0.20433901]
["bitfinex","BTCUSD",1760968257745,0.51993865,111150.0,111130.0,0.67865223]
["bitfinex","BTCUSD",1760968257872,0.1889281,111160.0,111130.0,0.67865223]
["bitfinex","BTCUSD",1760968258293,0.18892252,111160.0,111140.0,0.47431322]
["bitfinex","BTCUSD",1760968258494,0.18896272,111170.0,111150.0,0.11452]
["bitfinex","BTCUSD",1760968258695,0.18896272,111170.0,111150.0,0.58883322]
["bitfinex","BTCUSD",1760968258928,0.17990465,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1760968260135,0.17990465,111170.0,111160.0,0.08986814]
["bitfinex","BTCUSD",1760968260359,0.17988867,111180.0,111160.0,0.08986814]
["bitfinex","BTCUSD",1760968260585,0.17988867,111180.0,111170.0,0.11452]
["bitfinex","BTCUSD",1760968260826,0.34,111190.0,111170.0,0.11452]
["bitfinex","BTCUSD",1760968261055,0.18892175,111200.0,111170.0,0.67865223]
["bitfinex","BTCUSD",1760968261284,0.51987329,111190.0,111170.0,0.67865223]
["bitfinex","BTCUSD",1760968261521,0.17987329,111190.0,111170.0,0.67865223]
["bitfinex","BTCUSD",1760968261978,0.17988846,111180.0,111170.0,0.20433901]
["bitfinex","BTCUSD",1760968262191,0.17988846,111180.0,111170.0,0.20429901]
["bitfinex","BTCUSD",1760968262892,0.17990465,111170.0,111160.0,4.913e-05]
["bitfinex","BTCUSD",1760968263110,0.17990465,111170.0,111160.0,0.20434814]
["bitfinex","BTCUSD",1760968264030,0.17990465,111170.0,111160.0,0.11554598]
["bitfinex","BTCUSD",1760968264248,1.06629963,111170.0,111160.0,0.00106598]
["bitfinex","BTCUSD",1760968264697,1.06629963,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968264698,1.17611862,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968265159,1.16611863,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968265811,1.16768625,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968266045,1.17611862,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968266476,1.16768626,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968266694,1.17611862,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968267118,1.17768625,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968267344,0.69337304,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968267555,1.17768625,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968267755,1.16768626,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968267969,1.17768625,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968268598,0.70337303,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968268830,1.16868626,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968269038,1.17868625,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968269254,1.16868626,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968269455,1.17868625,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760968269664,0.51993702,111150.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968269867,1.06523746,111150.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968270163,0.51993702,111150.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968271315,0.341,111150.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968271520,0.52093702,111150.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968271712,0.18093702,111150.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968272116,0.17993702,111150.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968272932,0.17993522,111160.0,111140.0,0.07440001]
["bitfinex","BTCUSD",1760968273331,0.18889988,111170.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1760968273537,0.17988846,111180.0,111160.0,0.11448]
["bitfinex","BTCUSD",1760968273822,0.00013243,111180.0,111160.0,0.67861223]
["bitfinex","BTCUSD",1760968273963,0.18002089,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1760968274184,0.00013243,111180.0,111170.0,0.90413223]
["bitfinex","BTCUSD",1760968274386,0.00013243,111180.0,111170.0,0.94031451]
["bitfinex","BTCUSD",1760968274583,0.00013243,111180.0,111170.0,0.46600129]
["bitfinex","BTCUSD",1760968275252,0.00013243,111180.0,111170.0,0.94031451]
["bitfinex","BTCUSD",1760968275465,0.00013243,111180.0,111170.0,0.46500129]
["bitfinex","BTCUSD",1760968276599,0.00013243,111180.0,111170.0,0.93931451]
["bitfinex","BTCUSD",1760968277494,0.00013243,111180.0,111170.0,1.11921916]
["bitfinex","BTCUSD",1760968277948,0.00013243,111180.0,111170.0,4.11921916]
["bitfinex","BTCUSD",1760968278693,0.00013243,111180.0,111170.0,4.12921915]
["bitfinex","BTCUSD",1760968279316,0.00013243,111180.0,111170.0,4.13021915]
["bitfinex","BTCUSD",1760968280370,0.00013243,111180.0,111170.0,4.13221915]
["bitfinex","BTCUSD",1760968280724,0.00013243,111180.0,111170.0,3.94231451]
["bitfinex","BTCUSD",1760968280949,0.00013243,111180.0,111170.0,4.33393916]
["bitfinex","BTCUSD",1760968281372,0.00013243,111180.0,111170.0,4.15403451]
["bitfinex","BTCUSD",1760968281584,0.00013243,111180.0,111170.0,3.94231451]
["bitfinex","BTCUSD",1760968281789,0.00013243,111180.0,111170.0,3.66337223]
["bitfinex","BTCUSD",1760968281996,0.00013243,111180.0,111170.0,3.77581223]
["bitfinex","BTCUSD",1760968282224,0.00013243,111180.0,111170.0,4.15099451]
["bitfinex","BTCUSD",1760968282642,0.00013243,111180.0,111170.0,4.03855451]
["bitfinex","BTCUSD",1760968282847,0.00013243,111180.0,111170.0,0.18805901]
["bitfinex","BTCUSD",1760968283044,0.00013243,111180.0,111170.0,0.81299451]
["bitfinex","BTCUSD",1760968283255,0.00013243,111180.0,111170.0,0.12900129]
["bitfinex","BTCUSD",1760968283545,0.18002089,111180.0,111170.0,0.24344129]
["bitfinex","BTCUSD",1760968283718,0.18002089,111180.0,111170.0,0.54525901]
["bitfinex","BTCUSD",1760968283719,0.00013243,111180.0,111170.0,0.54525901]
["bitfinex","BTCUSD",1760968283867,0.00013243,111180.0,111170.0,0.54325901]
["bitfinex","BTCUSD",1760968284073,0.00013243,111180.0,111170.0,0.58044129]
["bitfinex","BTCUSD",1760968284297,0.00013243,111180.0,111170.0,1.05475451]
["bitfinex","BTCUSD",1760968284489,0.00013243,111180.0,111170.0,4.05475451]
["bitfinex","BTCUSD",1760968285744,0.00013243,111180.0,111170.0,4.05375451]
["bitfinex","BTCUSD",1760968285951,0.00013243,111180.0,111170.0,4.05475451]
["bitfinex","BTCUSD",1760968286281,0.00013243,111180.0,111170.0,4.05575451]
["bitfinex","BTCUSD",1760968286485,0.00013243,111180.0,111170.0,4.05475451]
["bitfinex","BTCUSD",1760968287116,0.00013243,111180.0,111170.0,4.23465916]
["bitfinex","BTCUSD",1760968287345,0.00013243,111180.0,111170.0,4.23565916]
["bitfinex","BTCUSD",1760968287550,0.00013243,111180.0,111170.0,4.24565915]
["bitfinex","BTCUSD",1760968287988,0.00013243,111180.0,111170.0,4.23565916]
["bitfinex","BTCUSD",1760968289383,0.00013243,111180.0,111170.0,4.24465915]
["bitfinex","BTCUSD",1760968289797,0.00013243,111180.0,111170.0,4.24665915]
["bitfinex","BTCUSD",1760968290033,0.00013243,111180.0,111170.0,4.23665916]
["bitfinex","BTCUSD",1760968290324,0.00013243,111180.0,111170.0,4.23565916]
["bitfinex","BTCUSD",1760968290463,0.17982403,111220.0,111190.0,3.0]
["bitfinex","BTCUSD",1760968290662,0.17995657,111220.0,111210.0,0.37618228]
["bitfinex","BTCUSD",1760968290865,0.17995657,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760968291080,0.17995657,111220.0,111210.0,0.20421901]
["bitfinex","BTCUSD",1760968291445,0.18029529,111220.0,111210.0,0.20421901]
["bitfinex","BTCUSD",1760968291962,0.18029529,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760968292136,0.18029529,111220.0,111210.0,0.20421901]
["bitfinex","BTCUSD",1760968292373,0.00047126,111220.0,111210.0,1.01853223]
["bitfinex","BTCUSD",1760968292582,0.00047126,111220.0,111210.0,1.05471451]
["bitfinex","BTCUSD",1760968292787,0.00047126,111220.0,111210.0,1.31297004]
["bitfinex","BTCUSD",1760968294709,0.00047126,111220.0,111210.0,1.27678776]
["bitfinex","BTCUSD",1760968295568,0.00047126,111220.0,111210.0,1.31397004]
["bitfinex","BTCUSD",1760968295986,0.17980789,111230.0,111220.0,0.03618228]
["bitfinex","BTCUSD",1760968296215,0.17980789,111230.0,111220.0,0.24040129]
["bitfinex","BTCUSD",1760968296216,0.00049121,111230.0,111220.0,0.24040129]
["bitfinex","BTCUSD",1760968296365,0.18029881,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1760968296774,0.18029881,111230.0,111220.0,0.20421901]
["bitfinex","BTCUSD",1760968297717,0.00049121,111230.0,111220.0,0.93678776]
["bitfinex","BTCUSD",1760968299028,0.00049121,111230.0,111220.0,0.97297004]
["bitfinex","BTCUSD",1760968299582,0.00049121,111230.0,111220.0,1.31297004]
["bitfinex","BTCUSD",1760968301903,0.00082989,111230.0,111220.0,0.97297004]
["bitfinex","BTCUSD",1760968302295,0.00082989,111230.0,111220.0,1.31297004]
["bitfinex","BTCUSD",1760968302732,0.18063749,111230.0,111220.0,1.19857004]
["bitfinex","BTCUSD",1760968303151,0.18063749,111230.0,111220.0,0.12700129]
["bitfinex","BTCUSD",1760968303363,0.18063749,111230.0,111220.0,0.24140129]
["bitfinex","BTCUSD",1760968303989,0.00082989,111230.0,111220.0,0.97397004]
["bitfinex","BTCUSD",1760968304781,0.00082989,111230.0,111220.0,0.97297004]
["bitfinex","BTCUSD",1760968305653,0.00082989,111230.0,111220.0,0.24040129]
["bitfinex","BTCUSD",1760968305860,0.18063749,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1760968306084,0.94924922,111230.0,111200.0,0.25]
["bitfinex","BTCUSD",1760968306297,0.17983994,111210.0,111200.0,0.33981901]
["bitfinex","BTCUSD",1760968306502,0.17983994,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760968306646,0.91240869,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760968306867,0.27965894,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760968307069,0.27965894,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968307491,0.26965895,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968307686,0.18983993,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968308518,0.17983994,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968308901,0.18983993,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968309706,0.17983994,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968309944,0.20662082,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968311621,0.21662081,111210.0,111200.0,0.3644]
["bitfinex","BTCUSD",1760968312067,1.03900857,111210.0,111200.0,0.25]
["bitfinex","BTCUSD",1760968312219,1.03900857,111210.0,111200.0,0.36444]
["bitfinex","BTCUSD",1760968312421,1.04000857,111210.0,111200.0,0.36444]
["bitfinex","BTCUSD",1760968313034,0.30743982,111210.0,111200.0,0.36444]
["bitfinex","BTCUSD",1760968314604,1.04000857,111210.0,111200.0,0.36444]
["bitfinex","BTCUSD",1760968315083,0.17988846,111180.0,111170.0,0.0020727]
["bitfinex","BTCUSD",1760968315299,0.21586598,111180.0,111170.0,0.1165127]
["bitfinex","BTCUSD",1760968315514,0.21586598,111180.0,111170.0,0.1165527]
["bitfinex","BTCUSD",1760968316391,0.21586598,111180.0,111170.0,0.11668524]
["bitfinex","BTCUSD",1760968317784,0.94843473,111180.0,111170.0,0.11668524]
["bitfinex","BTCUSD",1760968318191,0.95843472,111180.0,111170.0,0.11668524]
["bitfinex","BTCUSD",1760968318397,0.96783431,111180.0,111170.0,0.11668524]
["bitfinex","BTCUSD",1760968318637,0.23526556,111180.0,111170.0,0.11668524]
["bitfinex","BTCUSD",1760968318855,0.23526556,111180.0,111170.0,0.00220524]
["bitfinex","BTCUSD",1760968319968,0.18928805,111180.0,111170.0,0.00220524]
["bitfinex","BTCUSD",1760968320138,0.17988846,111180.0,111170.0,0.00220524]
["bitfinex","BTCUSD",1760968320298,0.17988679,111190.0,111170.0,0.00220524]
["bitfinex","BTCUSD",1760968320495,0.18887699,111200.0,111180.0,0.11444]
["bitfinex","BTCUSD",1760968320757,0.17988846,111180.0,111170.0,0.824593]
["bitfinex","BTCUSD",1760968320908,0.17988846,111180.0,111170.0,0.20650425]
["bitfinex","BTCUSD",1760968321331,0.17987229,111190.0,111170.0,0.20650425]
["bitfinex","BTCUSD",1760968321535,0.17988846,111180.0,111170.0,0.20650425]
["bitfinex","BTCUSD",1760968321691,0.17988846,111180.0,111170.0,0.20646425]
["bitfinex","BTCUSD",1760968321899,0.17988846,111180.0,111170.0,0.09202425]
["bitfinex","BTCUSD",1760968322266,0.17988846,111180.0,111170.0,0.20646425]
["bitfinex","BTCUSD",1760968322798,0.9224572,111180.0,111170.0,0.00220524]
["bitfinex","BTCUSD",1760968322975,1.01227621,111180.0,111170.0,0.11664524]
["bitfinex","BTCUSD",1760968323186,1.44209522,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760968323370,1.55657522,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760968323727,4.55657522,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760968323942,4.56657521,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760968325782,4.55657522,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760968326327,4.56657521,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760968326731,0.52992082,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968326935,1.34948832,111160.0,111150.0,0.00013244]
["bitfinex","BTCUSD",1760968327137,1.52940915,111160.0,111150.0,0.00013244]
["bitfinex","BTCUSD",1760968328317,4.52940915,111160.0,111150.0,0.00013244]
["bitfinex","BTCUSD",1760968329758,4.53040915,111160.0,111150.0,0.00013244]
["bitfinex","BTCUSD",1760968329954,4.53040915,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968330166,4.54040914,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968330589,1.34390516,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968330766,0.61133641,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968331153,0.61033641,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968331363,1.34290516,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968332184,1.35290515,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968332395,1.44272416,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968332602,1.44272416,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968332803,1.44472416,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968333469,1.44272416,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968333882,1.44372416,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968334274,1.44472416,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968334500,0.61173984,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968334701,0.61233641,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968335326,1.34490516,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968335501,0.52192083,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968335910,0.18192083,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968336232,0.18092083,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968336395,0.17992083,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968336592,0.18092083,111160.0,111150.0,0.00067803]
["bitfinex","BTCUSD",1760968336820,0.18192083,111160.0,111150.0,0.11515803]
["bitfinex","BTCUSD",1760968337180,0.18092083,111160.0,111150.0,0.11515803]
["bitfinex","BTCUSD",1760968337386,0.21600482,111160.0,111150.0,0.11515803]
["bitfinex","BTCUSD",1760968337591,0.17992083,111160.0,111150.0,0.11515803]
["bitfinex","BTCUSD",1760968340798,0.18192083,111160.0,111150.0,0.11515803]
["bitfinex","BTCUSD",1760968341004,0.002,111160.0,111150.0,0.84772678]
["bitfinex","BTCUSD",1760968341205,0.18092083,111160.0,111150.0,0.84772678]
["bitfinex","BTCUSD",1760968341437,0.17992083,111160.0,111150.0,0.84772678]
["bitfinex","BTCUSD",1760968342423,0.17991908,111170.0,111150.0,0.84772678]
["bitfinex","BTCUSD",1760968342629,0.18888288,111180.0,111160.0,0.73256875]
["bitfinex","BTCUSD",1760968342839,0.17989192,111180.0,111170.0,0.84704875]
["bitfinex","BTCUSD",1760968343055,0.17989192,111180.0,111170.0,0.11448]
["bitfinex","BTCUSD",1760968344225,0.17989192,111180.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968344226,0.17992083,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968344377,0.17992083,111160.0,111150.0,0.2404813]
["bitfinex","BTCUSD",1760968344619,0.17992083,111160.0,111150.0,0.08981902]
["bitfinex","BTCUSD",1760968344781,0.17992083,111160.0,111150.0,0.11448001]
["bitfinex","BTCUSD",1760968345587,0.17992083,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968345791,0.21590338,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760968345991,0.17992083,111160.0,111150.0,0.11448001]
["bitfinex","BTCUSD",1760968346203,0.18888634,111180.0,111150.0,0.96426489]
["bitfinex","BTCUSD",1760968346402,0.17990465,111170.0,111160.0,0.82238776]
["bitfinex","BTCUSD",1760968347201,0.17990465,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1760968347406,0.18888634,111180.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1760968347633,0.18888634,111180.0,111170.0,0.11452]
["bitfinex","BTCUSD",1760968350262,0.17990465,111170.0,111160.0,0.82272674]
["bitfinex","BTCUSD",1760968350478,0.17990465,111170.0,111160.0,0.09015799]
["bitfinex","BTCUSD",1760968350684,0.17990465,111170.0,111160.0,0.20467799]
["bitfinex","BTCUSD",1760968351026,0.17990465,111170.0,111160.0,0.93724674]
["bitfinex","BTCUSD",1760968352562,0.18888634,111180.0,111160.0,0.93724674]
["bitfinex","BTCUSD",1760968353354,0.17990465,111170.0,111160.0,0.93724674]
["bitfinex","BTCUSD",1760968353607,0.18887699,111200.0,111170.0,0.0455857]
["bitfinex","BTCUSD",1760968353823,0.18887699,111200.0,111180.0,0.93686776]
["bitfinex","BTCUSD",1760968354250,0.18197265,111220.0,111190.0,0.73256875]
["bitfinex","BTCUSD",1760968354465,0.17984022,111210.0,111200.0,0.84704875]
["bitfinex","BTCUSD",1760968354704,0.17984022,111210.0,111200.0,0.93686776]
["bitfinex","BTCUSD",1760968354902,0.17984022,111210.0,111200.0,0.20429901]
["bitfinex","BTCUSD",1760968355197,0.17985611,111200.0,111180.0,0.51920392]
["bitfinex","BTCUSD",1760968355360,0.18000339,111200.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1760968355540,0.18000339,111200.0,111190.0,0.20437901]
["bitfinex","BTCUSD",1760968356166,0.18000339,111200.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1760968356497,0.18000339,111200.0,111170.0,0.81361822]
["bitfinex","BTCUSD",1760968356498,0.17988846,111180.0,111170.0,0.8498005]
["bitfinex","BTCUSD",1760968356715,0.17988846,111180.0,111170.0,1.05417951]
["bitfinex","BTCUSD",1760968356912,0.17988846,111180.0,111170.0,0.58056129]
["bitfinex","BTCUSD",1760968357116,0.17987229,111190.0,111170.0,1.06358293]
["bitfinex","BTCUSD",1760968357295,0.18899619,111200.0,111170.0,1.06358293]
["bitfinex","BTCUSD",1760968357296,0.18899619,111200.0,111180.0,0.56343723]
["bitfinex","BTCUSD",1760968357645,0.00014728,111200.0,111190.0,0.6244005]
["bitfinex","BTCUSD",1760968357827,0.18000339,111200.0,111190.0,0.72362293]
["bitfinex","BTCUSD",1760968358251,0.00014728,111200.0,111190.0,0.72362293]
["bitfinex","BTCUSD",1760968358790,0.18000339,111200.0,111190.0,0.72362293]
["bitfinex","BTCUSD",1760968359224,0.1696093,111210.0,111200.0,0.47361822]
["bitfinex","BTCUSD",1760968359383,0.1696093,111210.0,111200.0,0.56343723]
["bitfinex","BTCUSD",1760968359791,0.1696093,111210.0,111180.0,0.47361822]
["bitfinex","BTCUSD",1760968359792,0.17985611,111200.0,111180.0,0.47361822]
["bitfinex","BTCUSD",1760968359966,0.17985611,111200.0,111190.0,0.20441901]
["bitfinex","BTCUSD",1760968360114,0.17985611,111200.0,111190.0,0.67803723]
["bitfinex","BTCUSD",1760968360317,0.17985611,111200.0,111190.0,0.20437901]
["bitfinex","BTCUSD",1760968360521,0.17985611,111200.0,111190.0,0.67799723]
["bitfinex","BTCUSD",1760968361604,0.17985611,111200.0,111190.0,0.20437901]
["bitfinex","BTCUSD",1760968362723,0.17985611,111200.0,111190.0,0.67799723]
["bitfinex","BTCUSD",1760968363509,0.17985611,111200.0,111190.0,0.20437901]
["bitfinex","BTCUSD",1760968363899,0.17985611,111200.0,111190.0,0.67799723]
["bitfinex","BTCUSD",1760968364763,0.17985611,111200.0,111180.0,0.0095507]
["bitfinex","BTCUSD",1760968364764,0.17987229,111190.0,111180.0,0.03632956]
["bitfinex","BTCUSD",1760968364919,0.17987229,111190.0,111180.0,0.72369021]
["bitfinex","BTCUSD",1760968365146,0.17985611,111200.0,111180.0,0.72369021]
["bitfinex","BTCUSD",1760968365365,0.17985611,111200.0,111180.0,0.25007199]
["bitfinex","BTCUSD",1760968365518,0.17860129,111210.0,111190.0,0.56343723]
["bitfinex","BTCUSD",1760968365721,0.17860129,111210.0,111200.0,0.58809822]
["bitfinex","BTCUSD",1760968367213,0.17860129,111210.0,111200.0,0.11448]
["bitfinex","BTCUSD",1760968371950,0.17860129,111210.0,111200.0,0.58809822]
["bitfinex","BTCUSD",1760968372405,0.19096383,111220.0,111200.0,0.67791723]
["bitfinex","BTCUSD",1760968372588,0.19096383,111220.0,111210.0,0.47361822]
["bitfinex","BTCUSD",1760968372949,0.19096383,111220.0,111200.0,0.72350293]
["bitfinex","BTCUSD",1760968372950,0.17983994,111210.0,111200.0,0.72350293]
["bitfinex","BTCUSD",1760968375921,0.19096383,111220.0,111200.0,0.72350293]
["bitfinex","BTCUSD",1760968376122,0.19096383,111220.0,111200.0,0.24988471]
["bitfinex","BTCUSD",1760968376338,0.19088719,111220.0,111210.0,0.62700692]
["bitfinex","BTCUSD",1760968376549,0.19088719,111220.0,111210.0,0.60902293]
["bitfinex","BTCUSD",1760968377297,0.18189601,111220.0,111210.0,0.60902293]
["bitfinex","BTCUSD",1760968379169,0.00207224,111220.0,111210.0,0.60902293]
["bitfinex","BTCUSD",1760968379883,0.18189601,111220.0,111210.0,0.60902293]
["bitfinex","BTCUSD",1760968380035,0.18189601,111220.0,111210.0,0.13540471]
["bitfinex","BTCUSD",1760968380239,0.18189601,111220.0,111210.0,0.1144]
["bitfinex","BTCUSD",1760968380426,0.18189601,111220.0,111210.0,0.58801822]
["bitfinex","BTCUSD",1760968380780,0.18189601,111220.0,111210.0,0.67783723]
["bitfinex","BTCUSD",1760968380992,0.18189601,111220.0,111210.0,0.71401951]
["bitfinex","BTCUSD",1760968381199,0.18189601,111220.0,111210.0,0.72342293]
["bitfinex","BTCUSD",1760968381419,0.00207224,111220.0,111210.0,0.72342293]
["bitfinex","BTCUSD",1760968381614,0.18189601,111220.0,111210.0,0.72342293]
["bitfinex","BTCUSD",1760968382136,0.00207224,111220.0,111210.0,0.72342293]
["bitfinex","BTCUSD",1760968382339,0.18189601,111220.0,111210.0,0.72342293]
["bitfinex","BTCUSD",1760968382556,0.18189601,111220.0,111210.0,0.24980471]
["bitfinex","BTCUSD",1760968382763,0.18189601,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760968383016,0.17983994,111210.0,111200.0,0.48302164]
["bitfinex","BTCUSD",1760968383215,0.17983994,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1760968383426,0.17987229,111190.0,111180.0,0.48316892]
["bitfinex","BTCUSD",1760968383568,0.17987229,111190.0,111180.0,0.09936971]
["bitfinex","BTCUSD",1760968383803,0.17987229,111190.0,111180.0,0.21376971]
["bitfinex","BTCUSD",1760968384011,0.17987229,111190.0,111180.0,0.68738793]
["bitfinex","BTCUSD",1760968384238,0.18883193,111210.0,111180.0,0.68738793]
["bitfinex","BTCUSD",1760968384440,0.18883193,111210.0,111200.0,0.47361822]
["bitfinex","BTCUSD",1760968384754,0.18883193,111210.0,111200.0,0.1144]
["bitfinex","BTCUSD",1760968384954,0.18189601,111220.0,111200.0,0.67783723]
["bitfinex","BTCUSD",1760968385388,0.18189601,111220.0,111210.0,0.47361822]
["bitfinex","BTCUSD",1760968385785,0.17983994,111210.0,111200.0,0.67783723]
["bitfinex","BTCUSD",1760968389896,0.18189601,111220.0,111200.0,1.19704115]
["bitfinex","BTCUSD",1760968390082,0.18189601,111220.0,111210.0,0.56343723]
["bitfinex","BTCUSD",1760968391243,0.17983994,111210.0,111200.0,0.47361822]
["bitfinex","BTCUSD",1760968391487,0.17985611,111200.0,111190.0,0.51920392]
["bitfinex","BTCUSD",1760968391699,0.17985611,111200.0,111190.0,0.63360392]
["bitfinex","BTCUSD",1760968392342,0.17985611,111200.0,111190.0,0.48302164]
["bitfinex","BTCUSD",1760968392773,0.17985611,111200.0,111190.0,0.59842164]
["bitfinex","BTCUSD",1760968392998,0.17985611,111200.0,111190.0,0.68824065]
["bitfinex","BTCUSD",1760968395650,0.17985611,111200.0,111190.0,0.68724065]
["bitfinex","BTCUSD",1760968396590,0.17985611,111200.0,111190.0,0.67783723]
["bitfinex","BTCUSD",1760968396930,0.17985611,111200.0,111190.0,0.68724065]
["bitfinex","BTCUSD",1760968397510,0.17985611,111200.0,111190.0,0.67783723]
["bitfinex","BTCUSD",1760968397917,0.21672491,111200.0,111190.0,0.47361822]
["bitfinex","BTCUSD",1760968398135,0.17987229,111190.0,111180.0,0.48316892]
["bitfinex","BTCUSD",1760968398304,0.17987229,111190.0,111180.0,0.68738793]
["bitfinex","BTCUSD",1760968399520,0.17987229,111190.0,111180.0,0.57298793]
["bitfinex","BTCUSD",1760968399724,0.17987229,111190.0,111180.0,0.68738793]
["bitfinex","BTCUSD",1760968400189,0.17987229,111190.0,111180.0,0.00014728]
["bitfinex","BTCUSD",1760968400376,0.17987229,111190.0,111180.0,0.5881655]
["bitfinex","BTCUSD",1760968400589,0.18883193,111210.0,111180.0,0.67798451]
["bitfinex","BTCUSD",1760968400780,0.18883193,111210.0,111200.0,0.47361822]
["bitfinex","BTCUSD",1760968401032,0.18883193,111210.0,111200.0,0.1144]
["bitfinex","BTCUSD",1760968401530,0.22680384,111210.0,111200.0,0.1144]
["bitfinex","BTCUSD",1760968402294,0.17985611,111200.0,111190.0,0.47361822]
["bitfinex","BTCUSD",1760968402495,0.17985611,111200.0,111190.0,0.58801822]
["bitfinex","BTCUSD",1760968403349,0.17985611,111200.0,111190.0,0.68724065]
["bitfinex","BTCUSD",1760968403561,0.18883193,111210.0,111190.0,0.68724065]
["bitfinex","BTCUSD",1760968403764,0.18189891,111220.0,111200.0,1.10062676]
["bitfinex","BTCUSD",1760968403966,0.18189891,111220.0,111210.0,0.59742164]
["bitfinex","BTCUSD",1760968403967,0.18189614,111220.0,111210.0,0.59742164]
["bitfinex","BTCUSD",1760968404195,0.18189614,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968405851,0.00207224,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968406128,0.18189601,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968409091,0.18129601,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968409866,0.00147224,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968410063,0.18129601,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968411262,0.18299815,111230.0,111220.0,0.47361822]
["bitfinex","BTCUSD",1760968411909,0.17982377,111220.0,111210.0,0.21362243]
["bitfinex","BTCUSD",1760968412086,0.17982377,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968412292,0.18197847,111230.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968412508,0.17982377,111220.0,111210.0,0.21362243]
["bitfinex","BTCUSD",1760968412727,0.17982377,111220.0,111210.0,0.68724065]
["bitfinex","BTCUSD",1760968416836,0.18231714,111230.0,111210.0,0.94622877]
["bitfinex","BTCUSD",1760968417034,0.00033867,111230.0,111220.0,0.86801105]
["bitfinex","BTCUSD",1760968417240,0.00033867,111230.0,111220.0,1.20801105]
["bitfinex","BTCUSD",1760968419066,0.18014627,111230.0,111220.0,1.20801105]
["bitfinex","BTCUSD",1760968419266,0.00033867,111230.0,111220.0,1.20801105]
["bitfinex","BTCUSD",1760968419680,0.00033867,111230.0,111220.0,1.38783482]
["bitfinex","BTCUSD",1760968420106,0.00033867,111230.0,111220.0,1.48503482]
["bitfinex","BTCUSD",1760968420538,0.00033867,111230.0,111220.0,1.48603482]
["bitfinex","BTCUSD",1760968421965,0.00033867,111230.0,111220.0,1.48703482]
["bitfinex","BTCUSD",1760968422570,0.00033867,111230.0,111220.0,1.30721105]
["bitfinex","BTCUSD",1760968422741,0.00033867,111230.0,111220.0,1.48703482]
["bitfinex","BTCUSD",1760968423571,0.00033867,111230.0,111220.0,1.30721105]
["bitfinex","BTCUSD",1760968423766,0.00033867,111230.0,111220.0,1.48703482]
["bitfinex","BTCUSD",1760968433120,0.00033867,111230.0,111220.0,1.30721105]
["bitfinex","BTCUSD",1760968433954,0.00033867,111230.0,111220.0,1.48703482]
["bitfinex","BTCUSD",1760968434877,0.00033867,111230.0,111220.0,1.30721105]
["bitfinex","BTCUSD",1760968436272,0.00033867,111230.0,111220.0,1.38741894]
["bitfinex","BTCUSD",1760968436475,0.00033867,111230.0,111220.0,1.53391894]
["bitfinex","BTCUSD",1760968437644,0.00033867,111230.0,111220.0,1.64823894]
["bitfinex","BTCUSD",1760968437868,0.00033867,111230.0,111220.0,1.53391894]
["bitfinex","BTCUSD",1760968438228,0.00033867,111230.0,111220.0,1.64823894]
["bitfinex","BTCUSD",1760968438708,0.00033867,111230.0,111220.0,1.82806271]
["bitfinex","BTCUSD",1760968438930,0.00033867,111230.0,111220.0,4.92820875]
["bitfinex","BTCUSD",1760968439633,0.00033867,111230.0,111220.0,4.78170875]
["bitfinex","BTCUSD",1760968440444,0.00033867,111230.0,111220.0,5.34458494]
["bitfinex","BTCUSD",1760968440639,0.00033867,111230.0,111220.0,5.11787705]
["bitfinex","BTCUSD",1760968440862,0.0002,111250.0,111240.0,3.22537714]
["bitfinex","BTCUSD",1760968441073,0.00069159,111250.0,111240.0,4.75886914]
["bitfinex","BTCUSD",1760968441242,0.00069159,111250.0,111240.0,4.75883398]
["bitfinex","BTCUSD",1760968442929,0.00069159,111250.0,111240.0,4.75983398]
["bitfinex","BTCUSD",1760968443433,0.00069159,111250.0,111240.0,5.09983398]
["bitfinex","BTCUSD",1760968443659,0.00069159,111250.0,111240.0,5.01964472]
["bitfinex","BTCUSD",1760968444612,0.00069159,111250.0,111240.0,5.04484472]
["bitfinex","BTCUSD",1760968445310,0.00069159,111250.0,111240.0,5.04584472]
["bitfinex","BTCUSD",1760968445733,0.00069159,111250.0,111240.0,4.86605328]
["bitfinex","BTCUSD",1760968445959,0.00069159,111250.0,111240.0,3.50260471]
["bitfinex","BTCUSD",1760968446101,0.00069159,111250.0,111240.0,4.41552639]
["bitfinex","BTCUSD",1760968446306,0.18046687,111250.0,111240.0,3.64375173]
["bitfinex","BTCUSD",1760968446517,0.18114407,111250.0,111240.0,1.15366411]
["bitfinex","BTCUSD",1760968446736,0.00136879,111250.0,111240.0,1.04829481]
["bitfinex","BTCUSD",1760968446937,0.00136879,111250.0,111240.0,1.08447709]
["bitfinex","BTCUSD",1760968447127,0.00136879,111250.0,111240.0,1.42447709]
["bitfinex","BTCUSD",1760968447547,0.00136879,111250.0,111240.0,5.10081402]
["bitfinex","BTCUSD",1760968447891,0.00136879,111250.0,111240.0,4.92102258]
["bitfinex","BTCUSD",1760968448198,0.00136879,111250.0,111240.0,4.50364639]
["bitfinex","BTCUSD",1760968448697,0.00136879,111250.0,111240.0,4.50464639]
["bitfinex","BTCUSD",1760968448823,0.00136879,111250.0,111240.0,4.58356122]
["bitfinex","BTCUSD",1760968449024,0.00136879,111250.0,111240.0,4.58156122]
["bitfinex","BTCUSD",1760968449461,0.00136879,111250.0,111240.0,4.58256122]
["bitfinex","BTCUSD",1760968449620,0.00136879,111250.0,111240.0,4.58356122]
["bitfinex","BTCUSD",1760968450140,0.00136879,111250.0,111240.0,4.58256122]
["bitfinex","BTCUSD",1760968450710,0.00136879,111250.0,111240.0,4.58356122]
["bitfinex","BTCUSD",1760968451432,0.00136879,111250.0,111240.0,4.73006122]
["bitfinex","BTCUSD",1760968451558,0.00136879,111250.0,111240.0,4.75526122]
["bitfinex","BTCUSD",1760968452426,0.00136879,111250.0,111240.0,4.63831823]
["bitfinex","BTCUSD",1760968452632,0.00136879,111250.0,111240.0,4.55814893]
["bitfinex","BTCUSD",1760968453193,0.00136879,111250.0,111240.0,4.67034249]
["bitfinex","BTCUSD",1760968453724,0.00136879,111250.0,111240.0,4.66934249]
["bitfinex","BTCUSD",1760968454343,0.00136879,111250.0,111240.0,4.67134249]
["bitfinex","BTCUSD",1760968454753,0.00136879,111250.0,111240.0,3.79771615]
["bitfinex","BTCUSD",1760968454969,0.00136879,111250.0,111240.0,4.64178098]
["bitfinex","BTCUSD",1760968455645,0.00136879,111250.0,111240.0,4.64078098]
["bitfinex","BTCUSD",1760968455992,0.00136879,111250.0,111240.0,4.63878098]
["bitfinex","BTCUSD",1760968456202,0.00136879,111250.0,111240.0,4.64078098]
["bitfinex","BTCUSD",1760968456348,0.00136879,111250.0,111240.0,4.64278098]
["bitfinex","BTCUSD",1760968456551,0.00136879,111250.0,111240.0,4.78728098]
["bitfinex","BTCUSD",1760968456777,0.00136879,111250.0,111240.0,4.81683799]
["bitfinex","BTCUSD",1760968456972,0.00136879,111250.0,111240.0,4.70660893]
["bitfinex","BTCUSD",1760968457180,0.00136879,111250.0,111240.0,4.81878106]
["bitfinex","BTCUSD",1760968457647,0.00136879,111250.0,111240.0,4.78922405]
["bitfinex","BTCUSD",1760968458130,0.00136879,111250.0,111240.0,4.67705192]
["bitfinex","BTCUSD",1760968459721,0.00136879,111250.0,111240.0,4.62912718]
["bitfinex","BTCUSD",1760968459958,0.00136879,111250.0,111240.0,4.67705192]
["bitfinex","BTCUSD",1760968460375,0.00136879,111250.0,111240.0,4.53055192]
["bitfinex","BTCUSD",1760968461904,0.00136879,111250.0,111240.0,4.642719]
["bitfinex","BTCUSD",1760968462632,0.00136879,111250.0,111240.0,4.41627192]
["bitfinex","BTCUSD",1760968462833,0.00136879,111250.0,111240.0,4.40963693]
["bitfinex","BTCUSD",1760968463039,0.00136879,111250.0,111240.0,4.70166837]
["bitfinex","BTCUSD",1760968463277,0.00136879,111250.0,111240.0,4.73785065]
["bitfinex","BTCUSD",1760968463865,0.00136879,111250.0,111240.0,4.73985065]
["bitfinex","BTCUSD",1760968464510,0.00136879,111250.0,111240.0,4.73585065]
["bitfinex","BTCUSD",1760968465089,0.00136879,111250.0,111240.0,4.55605921]
["bitfinex","BTCUSD",1760968465295,0.00136879,111250.0,111240.0,0.70994344]
["bitfinex","BTCUSD",1760968465498,0.00136879,111250.0,111240.0,1.73685065]
["bitfinex","BTCUSD",1760968465697,0.00136879,111250.0,111240.0,1.70487849]
["bitfinex","BTCUSD",1760968467213,0.00136879,111250.0,111240.0,1.70587849]
["bitfinex","BTCUSD",1760968467370,0.00136879,111250.0,111240.0,1.62567192]
["bitfinex","BTCUSD",1760968467685,0.00136879,111250.0,111240.0,4.62567192]
["bitfinex","BTCUSD",1760968468478,0.00136879,111250.0,111240.0,4.73785065]
["bitfinex","BTCUSD",1760968469704,0.00136879,111250.0,111240.0,4.55805921]
["bitfinex","BTCUSD",1760968470121,0.00136879,111250.0,111240.0,1.04243693]
["bitfinex","BTCUSD",1760968470122,0.18114407,111250.0,111240.0,1.04243693]
["bitfinex","BTCUSD",1760968470357,0.00136879,111250.0,111240.0,1.23702118]
["bitfinex","BTCUSD",1760968470564,0.00136879,111250.0,111240.0,1.50102473]
["bitfinex","BTCUSD",1760968470790,0.00136879,111250.0,111240.0,1.46484245]
["bitfinex","BTCUSD",1760968471032,0.00136879,111250.0,111240.0,1.50102473]
["bitfinex","BTCUSD",1760968472344,0.00136879,111250.0,111240.0,1.50002473]
["bitfinex","BTCUSD",1760968472553,0.18114407,111250.0,111240.0,0.51116326]
["bitfinex","BTCUSD",1760968472762,0.21975461,111250.0,111240.0,0.17116326]
["bitfinex","BTCUSD",1760968472936,0.18114407,111250.0,111240.0,0.29480668]
["bitfinex","BTCUSD",1760968473112,0.18114407,111250.0,111240.0,0.21546243]
["bitfinex","BTCUSD",1760968474139,0.18114407,111250.0,111240.0,0.9473382]
["bitfinex","BTCUSD",1760968474494,0.18114407,111250.0,111240.0,0.9463382]
["bitfinex","BTCUSD",1760968474968,0.18114407,111250.0,111240.0,0.21446243]
["bitfinex","BTCUSD",1760968475132,0.18114407,111250.0,111240.0,0.9473382]
["bitfinex","BTCUSD",1760968475337,0.18114407,111250.0,111240.0,0.9463382]
["bitfinex","BTCUSD",1760968475894,0.18114407,111250.0,111240.0,0.9473382]
["bitfinex","BTCUSD",1760968476483,0.19631424,111260.0,111240.0,0.9473382]
["bitfinex","BTCUSD",1760968476687,0.17977528,111250.0,111240.0,0.9473382]
["bitfinex","BTCUSD",1760968476867,0.17977528,111250.0,111240.0,0.68874666]
["bitfinex","BTCUSD",1760968477267,0.19646332,111260.0,111240.0,1.16203089]
["bitfinex","BTCUSD",1760968477468,0.17977528,111250.0,111240.0,0.63510993]
["bitfinex","BTCUSD",1760968477651,0.17977528,111250.0,111240.0,1.19821317]
["bitfinex","BTCUSD",1760968477851,0.17977528,111250.0,111240.0,0.72492894]
["bitfinex","BTCUSD",1760968478240,0.17977528,111250.0,111240.0,0.72392894]
["bitfinex","BTCUSD",1760968479818,0.17977528,111250.0,111240.0,1.19821317]
["bitfinex","BTCUSD",1760968480758,0.17977528,111250.0,111240.0,0.72492894]
["bitfinex","BTCUSD",1760968480963,0.17977528,111250.0,111240.0,0.68874666]
["bitfinex","BTCUSD",1760968481939,0.20587898,111250.0,111240.0,0.68874666]
["bitfinex","BTCUSD",1760968482296,0.17977528,111250.0,111240.0,0.68874666]
["bitfinex","BTCUSD",1760968484461,0.19646332,111260.0,111240.0,1.16203089]
["bitfinex","BTCUSD",1760968484675,0.19646332,111260.0,111250.0,0.47328423]
["bitfinex","BTCUSD",1760968484876,0.19646332,111260.0,111250.0,0.56310324]
["bitfinex","BTCUSD",1760968485100,0.01703884,111260.0,111250.0,0.57250666]
["bitfinex","BTCUSD",1760968485426,0.19679796,111260.0,111250.0,0.57250666]
["bitfinex","BTCUSD",1760968487516,0.01703884,111260.0,111250.0,0.57250666]
["bitfinex","BTCUSD",1760968487690,0.01703884,111260.0,111250.0,0.94868894]
["bitfinex","BTCUSD",1760968489234,0.01703884,111260.0,111250.0,1.02903319]
["bitfinex","BTCUSD",1760968489579,0.19679796,111260.0,111250.0,0.65285091]
["bitfinex","BTCUSD",1760968489783,0.19679796,111260.0,111250.0,0.68674666]
["bitfinex","BTCUSD",1760968490656,0.19679796,111260.0,111250.0,0.68774666]
["bitfinex","BTCUSD",1760968491282,0.19679796,111260.0,111250.0,0.68874666]
["bitfinex","BTCUSD",1760968491685,0.19373991,111280.0,111250.0,1.02774666]
["bitfinex","BTCUSD",1760968491879,0.17975912,111260.0,111250.0,0.55446243]
["bitfinex","BTCUSD",1760968492824,0.17975912,111260.0,111250.0,0.55346243]
["bitfinex","BTCUSD",1760968493006,0.19373991,111280.0,111250.0,1.02674666]
["bitfinex","BTCUSD",1760968493182,0.19373991,111280.0,111270.0,0.47328423]
["bitfinex","BTCUSD",1760968493391,0.19373991,111280.0,111270.0,0.58752423]
["bitfinex","BTCUSD",1760968493803,0.19373991,111280.0,111270.0,0.67734324]
["bitfinex","BTCUSD",1760968494170,0.005,111280.0,111270.0,0.67734324]
["bitfinex","BTCUSD",1760968494411,0.005,111280.0,111270.0,0.72292894]
["bitfinex","BTCUSD",1760968495585,0.005,111280.0,111270.0,0.7323009]
["bitfinex","BTCUSD",1760968495785,0.005,111280.0,111270.0,0.72292894]
["bitfinex","BTCUSD",1760968496628,0.005,111280.0,111270.0,0.72392894]
["bitfinex","BTCUSD",1760968496831,0.18472681,111280.0,111270.0,0.60968894]
["bitfinex","BTCUSD",1760968497028,0.22367068,111280.0,111270.0,0.13640471]
["bitfinex","BTCUSD",1760968497391,0.18472681,111280.0,111270.0,0.72392894]
["bitfinex","BTCUSD",1760968498422,0.18472681,111280.0,111270.0,0.72492894]
["bitfinex","BTCUSD",1760968498907,0.18540373,111280.0,111270.0,0.72492894]
["bitfinex","BTCUSD",1760968500266,0.00567692,111280.0,111270.0,0.72492894]
["bitfinex","BTCUSD",1760968500474,0.00567692,111280.0,111270.0,1.71795613]
["bitfinex","BTCUSD",1760968500963,0.00567692,111280.0,111270.0,1.53821317]
["bitfinex","BTCUSD",1760968501204,0.18540373,111280.0,111270.0,1.06488894]
["bitfinex","BTCUSD",1760968501618,0.00567692,111280.0,111270.0,1.06488894]
["bitfinex","BTCUSD",1760968501860,0.00567692,111280.0,111270.0,1.14523319]
["bitfinex","BTCUSD",1760968502405,0.00567692,111280.0,111270.0,1.06488894]
["bitfinex","BTCUSD",1760968502673,0.18540373,111280.0,111270.0,1.06488894]
["bitfinex","BTCUSD",1760968502883,0.18540373,111280.0,111270.0,0.95068894]
["bitfinex","BTCUSD",1760968503023,0.18540373,111280.0,111270.0,1.06488894]
["bitfinex","BTCUSD",1760968503421,0.18540373,111280.0,111270.0,0.72488894]
["bitfinex","BTCUSD",1760968505920,0.22441521,111280.0,111270.0,0.72488894]
["bitfinex","BTCUSD",1760968506091,0.18540373,111280.0,111270.0,0.72488894]
["bitfinex","BTCUSD",1760968506888,0.18540373,111280.0,111270.0,0.72388894]
["bitfinex","BTCUSD",1760968508103,0.18540373,111280.0,111270.0,0.72288894]
["bitfinex","BTCUSD",1760968508755,0.18540373,111280.0,111270.0,1.08197685]
["bitfinex","BTCUSD",1760968510212,0.00567692,111280.0,111270.0,1.60171981]
["bitfinex","BTCUSD",1760968510427,0.00567692,111280.0,111270.0,2.01790588]
["bitfinex","BTCUSD",1760968510598,0.00567692,111280.0,111270.0,2.01890588]
["bitfinex","BTCUSD",1760968511434,0.00567692,111280.0,111270.0,2.09825013]
["bitfinex","BTCUSD",1760968512260,0.00567692,111280.0,111270.0,5.5144362]
["bitfinex","BTCUSD",1760968512388,0.00567692,111280.0,111270.0,6.26646409]
["bitfinex","BTCUSD",1760968512598,0.00567692,111280.0,111270.0,5.01790588]
["bitfinex","BTCUSD",1760968512838,0.025,111290.0,111280.0,3.56531251]
["bitfinex","BTCUSD",1760968513209,0.025,111290.0,111280.0,4.6001626]
["bitfinex","BTCUSD",1760968513841,0.025,111290.0,111280.0,4.71234133]
["bitfinex","BTCUSD",1760968514266,0.025,111290.0,111280.0,3.76731025]
["bitfinex","BTCUSD",1760968514469,0.025,111290.0,111280.0,4.71234133]
["bitfinex","BTCUSD",1760968514677,0.025,111290.0,111280.0,4.70293791]
["bitfinex","BTCUSD",1760968514892,0.025,111290.0,111280.0,5.71234133]
["bitfinex","BTCUSD",1760968515065,0.025,111290.0,111280.0,6.80950133]
["bitfinex","BTCUSD",1760968515317,0.025,111290.0,111280.0,6.92566133]
["bitfinex","BTCUSD",1760968516047,0.025,111290.0,111280.0,6.74593452]
["bitfinex","BTCUSD",1760968516283,0.025,111290.0,111280.0,6.92566133]
["bitfinex","BTCUSD",1760968516486,0.025,111290.0,111280.0,6.63377452]
["bitfinex","BTCUSD",1760968516716,0.025,111290.0,111280.0,6.92766133]
["bitfinex","BTCUSD",1760968517118,0.025,111290.0,111280.0,6.88947905]
["bitfinex","BTCUSD",1760968517476,0.025,111290.0,111280.0,6.92366133]
["bitfinex","BTCUSD",1760968517713,0.025,111290.0,111280.0,6.92566133]
["bitfinex","BTCUSD",1760968518220,0.025,111290.0,111280.0,6.92366133]
["bitfinex","BTCUSD",1760968518393,0.02533842,111290.0,111280.0,6.92366133]
["bitfinex","BTCUSD",1760968518970,0.02533842,111290.0,111280.0,6.92466133]
["bitfinex","BTCUSD",1760968519420,0.02533842,111290.0,111280.0,6.92566133]
["bitfinex","BTCUSD",1760968520183,0.02533842,111290.0,111280.0,6.92466133]
["bitfinex","BTCUSD",1760968520402,0.02533842,111290.0,111280.0,6.92366133]
["bitfinex","BTCUSD",1760968520619,0.02533842,111290.0,111280.0,6.92766133]
["bitfinex","BTCUSD",1760968520994,0.02533842,111290.0,111280.0,6.93566132]
["bitfinex","BTCUSD",1760968521401,0.02533842,111290.0,111280.0,6.96206132]
["bitfinex","BTCUSD",1760968521601,0.02533842,111290.0,111280.0,6.96006132]
["bitfinex","BTCUSD",1760968522012,0.02533842,111290.0,111280.0,7.26206132]
["bitfinex","BTCUSD",1760968522326,0.02533842,111290.0,111280.0,7.25206133]
["bitfinex","BTCUSD",1760968522532,0.02533842,111290.0,111280.0,7.26206132]
["bitfinex","BTCUSD",1760968522900,0.02533842,111290.0,111280.0,7.14988259]
["bitfinex","BTCUSD",1760968523499,0.02533842,111290.0,111280.0,7.15188259]
["bitfinex","BTCUSD",1760968523946,0.02533842,111290.0,111280.0,7.14988259]
["bitfinex","BTCUSD",1760968524354,0.02533842,111290.0,111280.0,7.15188259]
["bitfinex","BTCUSD",1760968524556,0.0264,111300.0,111290.0,3.55589294]
["bitfinex","BTCUSD",1760968524757,0.00184727,111300.0,111290.0,4.67065872]
["bitfinex","BTCUSD",1760968525531,0.00184727,111300.0,111290.0,4.21114658]
["bitfinex","BTCUSD",1760968525760,0.00184727,111300.0,111290.0,3.98225104]
["bitfinex","BTCUSD",1760968526099,0.00184727,111300.0,111290.0,3.67245795]
["bitfinex","BTCUSD",1760968526312,0.00184727,111300.0,111290.0,3.31046243]
["bitfinex","BTCUSD",1760968526511,0.00184727,111300.0,111290.0,4.15916025]
["bitfinex","BTCUSD",1760968526900,0.00184727,111300.0,111290.0,4.12297797]
["bitfinex","BTCUSD",1760968527348,0.00184727,111300.0,111290.0,4.33887091]
["bitfinex","BTCUSD",1760968527931,0.00184727,111300.0,111290.0,4.34087091]
["bitfinex","BTCUSD",1760968528154,0.00184727,111300.0,111290.0,4.34287091]
["bitfinex","BTCUSD",1760968528317,0.00184727,111300.0,111290.0,4.34087091]
["bitfinex","BTCUSD",1760968528520,0.00184727,111300.0,111290.0,4.33887091]
["bitfinex","BTCUSD",1760968528846,0.00184727,111300.0,111290.0,4.33987091]
["bitfinex","BTCUSD",1760968529023,0.00184727,111300.0,111290.0,4.34087091]
["bitfinex","BTCUSD",1760968529223,0.00184727,111300.0,111290.0,4.33987091]
["bitfinex","BTCUSD",1760968529603,0.00184727,111300.0,111290.0,4.34087091]
["bitfinex","BTCUSD",1760968530097,0.00218563,111300.0,111290.0,4.34087091]
["bitfinex","BTCUSD",1760968530256,0.00218563,111300.0,111290.0,4.16116025]
["bitfinex","BTCUSD",1760968530707,0.18188014,111300.0,111290.0,0.19734243]
["bitfinex","BTCUSD",1760968530865,0.00218563,111300.0,111290.0,0.78397797]
["bitfinex","BTCUSD",1760968531072,0.18188014,111300.0,111290.0,0.67085797]
["bitfinex","BTCUSD",1760968531319,0.00218563,111300.0,111290.0,0.82116025]
["bitfinex","BTCUSD",1760968531496,0.18188014,111300.0,111290.0,0.82116025]
["bitfinex","BTCUSD",1760968531743,0.18188014,111300.0,111290.0,0.18893901]
["bitfinex","BTCUSD",1760968531916,0.18188014,111300.0,111290.0,0.77557455]
["bitfinex","BTCUSD",1760968532108,0.18188014,111300.0,111290.0,0.30305901]
["bitfinex","BTCUSD",1760968532317,0.18188014,111300.0,111290.0,0.33924129]
["bitfinex","BTCUSD",1760968532511,0.18188014,111300.0,111290.0,0.33824129]
["bitfinex","BTCUSD",1760968532758,0.18188014,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760968532759,0.21831614,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760968532929,0.21831614,111300.0,111290.0,0.11612]
["bitfinex","BTCUSD",1760968533355,0.21831614,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760968533495,0.21831614,111300.0,111290.0,0.11512]
["bitfinex","BTCUSD",1760968533698,0.18188014,111300.0,111290.0,0.11512]
["bitfinex","BTCUSD",1760968534033,0.15938014,111300.0,111290.0,0.11512]
["bitfinex","BTCUSD",1760968534890,0.15938014,111300.0,111290.0,0.11412]
["bitfinex","BTCUSD",1760968535164,0.17971066,111290.0,111280.0,2.0]
["bitfinex","BTCUSD",1760968535374,0.17971066,111290.0,111280.0,2.11416]
["bitfinex","BTCUSD",1760968535952,0.17971066,111290.0,111280.0,2.58667554]
["bitfinex","BTCUSD",1760968536406,0.17971066,111290.0,111280.0,2.71267683]
["bitfinex","BTCUSD",1760968536543,0.17971066,111290.0,111280.0,2.72208025]
["bitfinex","BTCUSD",1760968536759,0.17971066,111290.0,111280.0,2.24956471]
["bitfinex","BTCUSD",1760968536957,0.17971066,111290.0,111280.0,2.08981901]
["bitfinex","BTCUSD",1760968537163,0.17971066,111290.0,111280.0,2.20397901]
["bitfinex","BTCUSD",1760968539876,0.17971066,111290.0,111280.0,2.11416]
["bitfinex","BTCUSD",1760968540717,0.21361974,111290.0,111280.0,2.0]
["bitfinex","BTCUSD",1760968540921,0.21361974,111290.0,111280.0,2.11416]
["bitfinex","BTCUSD",1760968541926,0.17971066,111290.0,111280.0,2.11416]
["bitfinex","BTCUSD",1760968542696,0.1404425,111300.0,111280.0,2.11416]
["bitfinex","BTCUSD",1760968542923,0.17971066,111290.0,111280.0,2.11416]
["bitfinex","BTCUSD",1760968543138,1.34137405,111290.0,111280.0,1.51269987]
["bitfinex","BTCUSD",1760968543520,1.34137405,111290.0,111280.0,1.2374952]
["bitfinex","BTCUSD",1760968543736,1.43119306,111290.0,111280.0,1.06363106]
["bitfinex","BTCUSD",1760968543952,4.44178962,111290.0,111280.0,1.06363106]
["bitfinex","BTCUSD",1760968544165,4.44178962,111290.0,111280.0,0.43309494]
["bitfinex","BTCUSD",1760968544376,4.46881706,111290.0,111280.0,0.31996662]
["bitfinex","BTCUSD",1760968544577,4.46881706,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760968544781,4.47038323,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760968545192,4.57516322,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760968545407,0.51979144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760968545614,1.4114115,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760968545833,1.42200806,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760968546045,0.69016368,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760968546473,0.69008295,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760968546681,0.69008295,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968546943,0.17979144,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968547144,0.18907772,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968547368,0.17979144,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968548001,0.26961045,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968548838,0.27851323,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968549035,0.36833224,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968549243,0.17979144,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968550232,0.18079144,111240.0,111230.0,0.0004916]
["bitfinex","BTCUSD",1760968550433,0.18079144,111240.0,111230.0,0.1146916]
["bitfinex","BTCUSD",1760968550639,0.17979144,111240.0,111230.0,0.1146916]
["bitfinex","BTCUSD",1760968550967,0.19707783,111240.0,111230.0,0.1146916]
["bitfinex","BTCUSD",1760968551156,0.17979144,111240.0,111230.0,0.1146916]
["bitfinex","BTCUSD",1760968551746,0.18079144,111240.0,111230.0,0.1146916]
["bitfinex","BTCUSD",1760968552154,0.17979144,111240.0,111230.0,0.1146916]
["bitfinex","BTCUSD",1760968553506,0.17982377,111220.0,111210.0,0.1]
["bitfinex","BTCUSD",1760968553703,0.17982377,111220.0,111210.0,0.10014727]
["bitfinex","BTCUSD",1760968553932,0.17982377,111220.0,111210.0,0.21434727]
["bitfinex","BTCUSD",1760968554760,0.17982184,111230.0,111210.0,1.08159636]
["bitfinex","BTCUSD",1760968554937,0.17982377,111220.0,111210.0,1.08159636]
["bitfinex","BTCUSD",1760968555099,0.17982377,111220.0,111210.0,0.10014727]
["bitfinex","BTCUSD",1760968555301,0.17982377,111220.0,111210.0,0.21434727]
["bitfinex","BTCUSD",1760968556101,0.17982377,111220.0,111210.0,1.03601066]
["bitfinex","BTCUSD",1760968556311,0.17982377,111220.0,111210.0,1.04541408]
["bitfinex","BTCUSD",1760968556727,0.17982377,111220.0,111210.0,0.3135697]
["bitfinex","BTCUSD",1760968557807,0.17982377,111220.0,111210.0,1.04541408]
["bitfinex","BTCUSD",1760968558255,0.17982377,111220.0,111210.0,0.1993697]
["bitfinex","BTCUSD",1760968558465,0.17982377,111220.0,111210.0,1.04541408]
["bitfinex","BTCUSD",1760968558672,0.17982377,111220.0,111210.0,1.08159636]
["bitfinex","BTCUSD",1760968558876,0.17982184,111230.0,111220.0,0.00940342]
["bitfinex","BTCUSD",1760968559092,0.17982184,111230.0,111220.0,0.7412478]
["bitfinex","BTCUSD",1760968559318,0.17982184,111230.0,111220.0,0.12360342]
["bitfinex","BTCUSD",1760968559522,0.17982377,111220.0,111210.0,0.1993697]
["bitfinex","BTCUSD",1760968559731,0.17982377,111220.0,111210.0,0.3135697]
["bitfinex","BTCUSD",1760968560381,0.21578833,111220.0,111210.0,0.3135697]
["bitfinex","BTCUSD",1760968560581,0.21578833,111220.0,111210.0,0.10014727]
["bitfinex","BTCUSD",1760968560785,0.21578833,111220.0,111210.0,0.21434727]
["bitfinex","BTCUSD",1760968561347,0.17985611,111200.0,111190.0,0.05940342]
["bitfinex","BTCUSD",1760968561528,0.17985611,111200.0,111190.0,0.05014735]
["bitfinex","BTCUSD",1760968561729,0.17985611,111200.0,111190.0,0.16434735]
["bitfinex","BTCUSD",1760968561730,0.21582717,111200.0,111190.0,0.16434735]
["bitfinex","BTCUSD",1760968561978,0.17985611,111200.0,111190.0,0.16434735]
["bitfinex","BTCUSD",1760968562679,0.17985611,111200.0,111190.0,0.05014735]
["bitfinex","BTCUSD",1760968562856,0.17985611,111200.0,111190.0,0.16438735]
["bitfinex","BTCUSD",1760968563056,0.17985611,111200.0,111190.0,0.05014735]
["bitfinex","BTCUSD",1760968563259,0.17987229,111190.0,111180.0,0.00203268]
["bitfinex","BTCUSD",1760968563462,0.2696913,111190.0,111180.0,0.00217996]
["bitfinex","BTCUSD",1760968563644,0.17990465,111170.0,111160.0,0.0504]
["bitfinex","BTCUSD",1760968563829,0.17990465,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1760968564282,0.17990465,111170.0,111160.0,0.0504]
["bitfinex","BTCUSD",1760968564465,0.17990465,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1760968564657,0.21588396,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1760968565078,0.21588396,111170.0,111160.0,0.0504]
["bitfinex","BTCUSD",1760968565284,0.21588396,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1760968565846,0.17990465,111170.0,111160.0,0.16464]
["bitfinex","BTCUSD",1760968567812,0.2886849,111190.0,111170.0,0.00940342]
["bitfinex","BTCUSD",1760968567813,0.1888659,111190.0,111170.0,0.00940342]
["bitfinex","BTCUSD",1760968568121,0.18901299,111190.0,111180.0,0.11424]
["bitfinex","BTCUSD",1760968568447,0.18901299,111190.0,111180.0,0.84608438]
["bitfinex","BTCUSD",1760968568626,0.18901299,111190.0,111180.0,0.8554878]
["bitfinex","BTCUSD",1760968568828,0.18901299,111190.0,111180.0,0.98148909]
["bitfinex","BTCUSD",1760968569061,0.00014709,111190.0,111180.0,1.32148909]
["bitfinex","BTCUSD",1760968569233,0.00014709,111190.0,111180.0,4.32148909]
["bitfinex","BTCUSD",1760968569431,0.00014709,111190.0,111180.0,4.50137755]
["bitfinex","BTCUSD",1760968569646,0.00014709,111190.0,111180.0,1.32148909]
["bitfinex","BTCUSD",1760968569900,0.18001938,111190.0,111180.0,1.20724909]
["bitfinex","BTCUSD",1760968570055,0.18001938,111190.0,111180.0,1.32160909]
["bitfinex","BTCUSD",1760968570237,0.00014709,111190.0,111180.0,1.32160909]
["bitfinex","BTCUSD",1760968570441,0.18001938,111190.0,111180.0,1.32260909]
["bitfinex","BTCUSD",1760968571243,0.18001938,111190.0,111180.0,1.32160909]
["bitfinex","BTCUSD",1760968571444,0.18001938,111190.0,111180.0,1.32260909]
["bitfinex","BTCUSD",1760968571681,0.18001938,111190.0,111180.0,0.59076471]
["bitfinex","BTCUSD",1760968571898,0.18001938,111190.0,111180.0,1.31320567]
["bitfinex","BTCUSD",1760968572106,0.18001938,111190.0,111180.0,0.25076471]
["bitfinex","BTCUSD",1760968572678,0.18001938,111190.0,111180.0,0.98260909]
["bitfinex","BTCUSD",1760968572882,0.21600696,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760968573291,0.21600696,111190.0,111180.0,0.11536]
["bitfinex","BTCUSD",1760968574030,0.00850505,111190.0,111180.0,0.11536]
["bitfinex","BTCUSD",1760968574234,0.17987229,111190.0,111180.0,0.11536]
["bitfinex","BTCUSD",1760968574436,0.17987229,111190.0,111180.0,0.94542681]
["bitfinex","BTCUSD",1760968574641,0.17987229,111190.0,111180.0,0.98160909]
["bitfinex","BTCUSD",1760968576369,0.18883253,111210.0,111200.0,0.00940342]
["bitfinex","BTCUSD",1760968576592,0.18883253,111210.0,111200.0,0.9995947]
["bitfinex","BTCUSD",1760968576769,0.18883253,111210.0,111200.0,0.98160909]
["bitfinex","BTCUSD",1760968577185,0.18881495,111220.0,111210.0,0.00940342]
["bitfinex","BTCUSD",1760968577383,0.18881495,111220.0,111210.0,0.7412478]
["bitfinex","BTCUSD",1760968577850,0.18192456,111230.0,111210.0,0.83106681]
["bitfinex","BTCUSD",1760968577973,0.18241584,111230.0,111220.0,0.8556078]
["bitfinex","BTCUSD",1760968578790,0.18237089,111230.0,111220.0,0.98160909]
["bitfinex","BTCUSD",1760968580965,0.00256329,111230.0,111220.0,0.98160909]
["bitfinex","BTCUSD",1760968581162,0.18237089,111230.0,111220.0,0.98160909]
["bitfinex","BTCUSD",1760968581364,0.00256329,111230.0,111220.0,0.98160909]
["bitfinex","BTCUSD",1760968581505,0.18237089,111230.0,111220.0,0.98260909]
["bitfinex","BTCUSD",1760968581906,0.18237089,111230.0,111220.0,0.10122243]
["bitfinex","BTCUSD",1760968582115,0.2194937,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760968582329,0.2194937,111230.0,111220.0,0.1164]
["bitfinex","BTCUSD",1760968583878,0.2194937,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760968584096,0.2194937,111230.0,111220.0,0.11536]
["bitfinex","BTCUSD",1760968584531,0.18237089,111230.0,111220.0,0.11536]
["bitfinex","BTCUSD",1760968584868,0.17982377,111220.0,111210.0,0.00940342]
["bitfinex","BTCUSD",1760968585074,0.17983994,111210.0,111200.0,0.77743008]
["bitfinex","BTCUSD",1760968585312,0.17983994,111210.0,111200.0,0.89179008]
["bitfinex","BTCUSD",1760968585689,0.17983994,111210.0,111200.0,0.98160909]
["bitfinex","BTCUSD",1760968586486,0.17982377,111220.0,111210.0,0.03618228]
["bitfinex","BTCUSD",1760968586690,0.17982377,111220.0,111210.0,0.86724909]
["bitfinex","BTCUSD",1760968587422,0.17982377,111220.0,111210.0,1.20724909]
["bitfinex","BTCUSD",1760968587859,0.19136127,111230.0,111220.0,0.0455857]
["bitfinex","BTCUSD",1760968588058,0.19136127,111230.0,111220.0,0.99959146]
["bitfinex","BTCUSD",1760968588197,0.19136127,111230.0,111220.0,0.98160909]
["bitfinex","BTCUSD",1760968592712,0.19136127,111230.0,111220.0,0.21354243]
["bitfinex","BTCUSD",1760968593301,0.19136127,111230.0,111220.0,0.94538681]
["bitfinex","BTCUSD",1760968593906,0.18237089,111230.0,111220.0,0.98156909]
["bitfinex","BTCUSD",1760968594156,0.00256329,111230.0,111220.0,0.98156909]
["bitfinex","BTCUSD",1760968594281,0.18237089,111230.0,111220.0,0.98156909]
["bitfinex","BTCUSD",1760968595132,0.00256329,111230.0,111220.0,1.50139286]
["bitfinex","BTCUSD",1760968596050,0.00256329,111230.0,111220.0,1.50239286]
["bitfinex","BTCUSD",1760968596250,0.00256329,111230.0,111220.0,1.50139286]
["bitfinex","BTCUSD",1760968596455,0.00256329,111230.0,111220.0,1.50239286]
["bitfinex","BTCUSD",1760968596684,0.00256329,111230.0,111220.0,4.50339286]
["bitfinex","BTCUSD",1760968597299,0.00256329,111230.0,111220.0,4.5835758]
["bitfinex","BTCUSD",1760968598199,0.00256329,111230.0,111220.0,4.50339286]
["bitfinex","BTCUSD",1760968598411,0.18237089,111230.0,111220.0,4.28002861]
["bitfinex","BTCUSD",1760968598619,0.18237089,111230.0,111220.0,0.83306681]
["bitfinex","BTCUSD",1760968598820,0.18237089,111230.0,111220.0,0.6889318]
["bitfinex","BTCUSD",1760968599038,0.18237089,111230.0,111220.0,0.72511408]
["bitfinex","BTCUSD",1760968599268,0.21858754,111230.0,111220.0,0.6889318]
["bitfinex","BTCUSD",1760968599467,0.18237089,111230.0,111220.0,0.6889318]
["bitfinex","BTCUSD",1760968599699,0.18237089,111230.0,111220.0,0.6879318]
["bitfinex","BTCUSD",1760968599908,0.00256329,111230.0,111220.0,1.06411408]
["bitfinex","BTCUSD",1760968600145,0.18237089,111230.0,111220.0,1.06311408]
["bitfinex","BTCUSD",1760968600298,0.00256329,111230.0,111220.0,4.24545385]
["bitfinex","BTCUSD",1760968601290,0.00256329,111230.0,111220.0,4.71884322]
["bitfinex","BTCUSD",1760968601854,0.00256329,111230.0,111220.0,4.71832722]
["bitfinex","BTCUSD",1760968602411,0.00256329,111230.0,111220.0,4.06511408]
["bitfinex","BTCUSD",1760968602622,0.00256329,111230.0,111220.0,4.24493785]
["bitfinex","BTCUSD",1760968604122,0.17372954,111250.0,111220.0,4.24493785]
["bitfinex","BTCUSD",1760968604328,0.17387689,111250.0,111240.0,0.84957165]
["bitfinex","BTCUSD",1760968604584,0.17387689,111250.0,111240.0,1.05371066]
["bitfinex","BTCUSD",1760968604728,0.17387689,111250.0,111240.0,0.71371066]
["bitfinex","BTCUSD",1760968604931,0.17387689,111250.0,111240.0,0.60879408]
["bitfinex","BTCUSD",1760968605132,0.17387689,111250.0,111240.0,0.72315408]
["bitfinex","BTCUSD",1760968607589,0.17387689,111250.0,111210.0,0.1888302]
["bitfinex","BTCUSD",1760968607590,0.17980601,111240.0,111230.0,0.51897507]
["bitfinex","BTCUSD",1760968607829,0.17980601,111240.0,111230.0,1.06315408]
["bitfinex","BTCUSD",1760968608029,0.17980601,111240.0,111230.0,0.72315408]
["bitfinex","BTCUSD",1760968609393,0.17929001,111240.0,111230.0,0.72315408]
["bitfinex","BTCUSD",1760968610729,0.17929001,111240.0,111230.0,0.72415408]
["bitfinex","BTCUSD",1760968611111,0.17929001,111240.0,111230.0,0.72315408]
["bitfinex","BTCUSD",1760968611112,0.17962864,111240.0,111230.0,0.72315408]
["bitfinex","BTCUSD",1760968611516,0.17962864,111240.0,111230.0,0.71375066]
["bitfinex","BTCUSD",1760968611729,0.17962864,111240.0,111230.0,0.21354243]
["bitfinex","BTCUSD",1760968611934,0.17962864,111240.0,111230.0,0.11432]
["bitfinex","BTCUSD",1760968612252,0.17962864,111240.0,111230.0,0.12372342]
["bitfinex","BTCUSD",1760968612886,0.17962864,111240.0,111230.0,0.11432]
["bitfinex","BTCUSD",1760968612887,0.21497919,111240.0,111230.0,0.11432]
["bitfinex","BTCUSD",1760968613524,0.17962864,111240.0,111230.0,0.11432]
["bitfinex","BTCUSD",1760968613724,0.17962864,111240.0,111230.0,0.58770937]
["bitfinex","BTCUSD",1760968614485,0.17962864,111240.0,111230.0,0.11432]
["bitfinex","BTCUSD",1760968614893,0.17982377,111220.0,111210.0,0.00940342]
["bitfinex","BTCUSD",1760968615078,0.17982377,111220.0,111210.0,0.12372342]
["bitfinex","BTCUSD",1760968615697,0.21578837,111220.0,111210.0,0.12372342]
["bitfinex","BTCUSD",1760968616565,0.17982377,111220.0,111210.0,0.59711279]
["bitfinex","BTCUSD",1760968616737,0.17982377,111220.0,111210.0,0.72311408]
["bitfinex","BTCUSD",1760968617272,0.17982377,111220.0,111210.0,0.72411408]
["bitfinex","BTCUSD",1760968617713,0.17982377,111220.0,111210.0,0.72311408]
["bitfinex","BTCUSD",1760968618077,0.17982377,111220.0,111210.0,0.72411408]
["bitfinex","BTCUSD",1760968618900,0.17982377,111220.0,111210.0,0.72311408]
["bitfinex","BTCUSD",1760968619868,0.17982222,111230.0,111210.0,0.72311408]
["bitfinex","BTCUSD",1760968620071,0.17982222,111230.0,111220.0,0.59059417]
["bitfinex","BTCUSD",1760968620272,0.17982222,111230.0,111220.0,0.5726118]
["bitfinex","BTCUSD",1760968620869,0.17982222,111230.0,111220.0,0.48279279]
["bitfinex","BTCUSD",1760968622050,0.17982377,111220.0,111210.0,0.48279279]
["bitfinex","BTCUSD",1760968622283,0.17982377,111220.0,111210.0,0.6868918]
["bitfinex","BTCUSD",1760968623760,0.17983994,111210.0,111200.0,0.82279279]
["bitfinex","BTCUSD",1760968623969,0.17983994,111210.0,111200.0,1.06307408]
["bitfinex","BTCUSD",1760968624461,0.17983994,111210.0,111200.0,0.58968471]
["bitfinex","BTCUSD",1760968624669,0.17983994,111210.0,111200.0,0.72307408]
["bitfinex","BTCUSD",1760968624876,0.17983994,111210.0,111200.0,0.48328407]
["bitfinex","BTCUSD",1760968625094,0.17983994,111210.0,111200.0,0.59756407]
["bitfinex","BTCUSD",1760968625095,0.21580631,111210.0,111200.0,0.59756407]
["bitfinex","BTCUSD",1760968625343,0.17983994,111210.0,111200.0,0.59756407]
["bitfinex","BTCUSD",1760968625907,0.17983994,111210.0,111200.0,1.19695473]
["bitfinex","BTCUSD",1760968626143,0.17983994,111210.0,111200.0,0.72356536]
["bitfinex","BTCUSD",1760968626701,0.17983994,111210.0,111200.0,1.19695473]
["bitfinex","BTCUSD",1760968626905,0.17982377,111220.0,111210.0,0.00940342]
["bitfinex","BTCUSD",1760968627111,0.17982377,111220.0,111210.0,0.59059579]
["bitfinex","BTCUSD",1760968627307,0.17982377,111220.0,111210.0,0.5726118]
["bitfinex","BTCUSD",1760968627719,0.17982377,111220.0,111210.0,0.60879408]
["bitfinex","BTCUSD",1760968629546,0.17982377,111220.0,111210.0,0.13540471]
["bitfinex","BTCUSD",1760968629747,0.17982377,111220.0,111200.0,0.0108947]
["bitfinex","BTCUSD",1760968629748,0.17983994,111210.0,111200.0,0.0108947]
["bitfinex","BTCUSD",1760968629946,0.17983994,111210.0,111200.0,0.70536869]
["bitfinex","BTCUSD",1760968630227,0.17983994,111210.0,111200.0,0.72356536]
["bitfinex","BTCUSD",1760968630426,0.17983994,111210.0,111200.0,0.57310308]
["bitfinex","BTCUSD",1760968630631,0.21580631,111210.0,111200.0,0.11477128]
["bitfinex","BTCUSD",1760968631085,0.21580631,111210.0,111200.0,0.11481128]
["bitfinex","BTCUSD",1760968631603,0.21580631,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760968631974,0.21580631,111210.0,111200.0,0.11432001]
["bitfinex","BTCUSD",1760968632720,0.17987229,111190.0,111180.0,0.01147589]
["bitfinex","BTCUSD",1760968633175,0.21584658,111190.0,111180.0,0.11639247]
["bitfinex","BTCUSD",1760968634381,0.17987229,111190.0,111180.0,0.11639247]
["bitfinex","BTCUSD",1760968635363,0.17987229,111190.0,111180.0,0.58978184]
["bitfinex","BTCUSD",1760968637748,0.17987229,111190.0,111180.0,0.11639247]
["bitfinex","BTCUSD",1760968639211,0.17987229,111190.0,111170.0,0.00940342]
["bitfinex","BTCUSD",1760968639579,0.17990465,111170.0,111160.0,0.00980342]
["bitfinex","BTCUSD",1760968639792,0.21588396,111170.0,111160.0,0.12408342]
["bitfinex","BTCUSD",1760968640260,0.21588396,111170.0,111160.0,0.11535793]
["bitfinex","BTCUSD",1760968640673,0.21588396,111170.0,111160.0,0.00107793]
["bitfinex","BTCUSD",1760968640844,0.21588396,111170.0,111160.0,0.4744673]
["bitfinex","BTCUSD",1760968640845,0.17990465,111170.0,111160.0,0.4744673]
["bitfinex","BTCUSD",1760968641078,0.17990465,111170.0,111160.0,0.00107793]
["bitfinex","BTCUSD",1760968641342,0.17990465,111170.0,111160.0,0.4744673]
["bitfinex","BTCUSD",1760968641547,0.17990465,111170.0,111160.0,0.4754673]
["bitfinex","BTCUSD",1760968642056,0.17990465,111170.0,111160.0,1.0490791]
["bitfinex","BTCUSD",1760968642254,0.17990465,111170.0,111160.0,1.08526138]
["bitfinex","BTCUSD",1760968642455,0.17990465,111170.0,111160.0,0.61187201]
["bitfinex","BTCUSD",1760968642664,0.17990465,111170.0,111160.0,0.57568973]
["bitfinex","BTCUSD",1760968642870,0.17990465,111170.0,111160.0,0.61187201]
["bitfinex","BTCUSD",1760968643019,0.21588396,111170.0,111160.0,0.61187201]
["bitfinex","BTCUSD",1760968643182,0.21588396,111170.0,111160.0,0.72619201]
["bitfinex","BTCUSD",1760968643388,0.17990465,111170.0,111160.0,0.72619201]
["bitfinex","BTCUSD",1760968646851,0.17990465,111170.0,111160.0,1.71950221]
["bitfinex","BTCUSD",1760968647056,0.16752942,111180.0,111170.0,0.00940342]
["bitfinex","BTCUSD",1760968647295,0.16752942,111180.0,111170.0,0.50078325]
["bitfinex","BTCUSD",1760968647515,0.16752942,111180.0,111170.0,0.48279279]
["bitfinex","BTCUSD",1760968650397,0.16752942,111180.0,111170.0,0.60879408]
["bitfinex","BTCUSD",1760968651398,0.16752942,111180.0,111170.0,0.13540471]
["bitfinex","BTCUSD",1760968651586,0.16752942,111180.0,111170.0,0.62678454]
["bitfinex","BTCUSD",1760968651786,0.16752942,111180.0,111170.0,0.60879408]
["bitfinex","BTCUSD",1760968652743,0.16752942,111180.0,111170.0,0.60913301]
["bitfinex","BTCUSD",1760968653711,4.91e-05,111190.0,111180.0,0.00940342]
["bitfinex","BTCUSD",1760968653944,0.17992139,111190.0,111180.0,0.92095138]
["bitfinex","BTCUSD",1760968654128,0.17992139,111190.0,111180.0,1.24296254]
["bitfinex","BTCUSD",1760968654129,4.91e-05,111190.0,111180.0,1.24296254]
["bitfinex","BTCUSD",1760968654532,0.17992139,111190.0,111180.0,0.58968471]
["bitfinex","BTCUSD",1760968654716,0.17992139,111190.0,111180.0,1.24296254]
["bitfinex","BTCUSD",1760968654717,4.91e-05,111190.0,111180.0,1.24296254]
["bitfinex","BTCUSD",1760968654920,0.17992139,111190.0,111180.0,4.06307408]
["bitfinex","BTCUSD",1760968655116,4.91e-05,111190.0,111180.0,4.24296254]
["bitfinex","BTCUSD",1760968655523,0.17992139,111190.0,111180.0,4.24296254]
["bitfinex","BTCUSD",1760968655721,4.91e-05,111190.0,111180.0,4.24296254]
["bitfinex","BTCUSD",1760968656143,4.91e-05,111190.0,111180.0,4.24396254]
["bitfinex","BTCUSD",1760968656144,0.17992139,111190.0,111180.0,4.24396254]
["bitfinex","BTCUSD",1760968656729,4.91e-05,111190.0,111180.0,4.24396254]
["bitfinex","BTCUSD",1760968657131,0.17992139,111190.0,111180.0,4.24396254]
["bitfinex","BTCUSD",1760968657557,4.91e-05,111190.0,111180.0,4.24396254]
["bitfinex","BTCUSD",1760968658168,4.91e-05,111190.0,111180.0,4.71835191]
["bitfinex","BTCUSD",1760968658380,4.91e-05,111190.0,111180.0,3.77157317]
["bitfinex","BTCUSD",1760968658579,4.91e-05,111190.0,111180.0,3.47740471]
["bitfinex","BTCUSD",1760968658791,0.17992139,111190.0,111180.0,1.32458884]
["bitfinex","BTCUSD",1760968659142,0.17992139,111190.0,111180.0,1.21030884]
["bitfinex","BTCUSD",1760968659345,4.91e-05,111190.0,111180.0,4.5044773]
["bitfinex","BTCUSD",1760968660058,0.17992139,111190.0,111180.0,1.32458884]
["bitfinex","BTCUSD",1760968660289,0.17992139,111190.0,111180.0,1.5044773]
["bitfinex","BTCUSD",1760968660492,4.91e-05,111190.0,111180.0,4.5044773]
["bitfinex","BTCUSD",1760968661099,0.17992139,111190.0,111180.0,4.32458884]
["bitfinex","BTCUSD",1760968661247,0.17992139,111190.0,111180.0,1.32458884]
["bitfinex","BTCUSD",1760968661929,0.17992139,111190.0,111180.0,1.5044773]
["bitfinex","BTCUSD",1760968662531,0.17992139,111190.0,111180.0,4.5044773]
["bitfinex","BTCUSD",1760968664062,0.17992139,111190.0,111180.0,1.5044773]
["bitfinex","BTCUSD",1760968664293,4.91e-05,111190.0,111180.0,4.5044773]
["bitfinex","BTCUSD",1760968667085,4.91e-05,111190.0,111180.0,4.5034773]
["bitfinex","BTCUSD",1760968667459,4.91e-05,111190.0,111180.0,4.5044773]
["bitfinex","BTCUSD",1760968668604,4.91e-05,111190.0,111180.0,4.5034773]
["bitfinex","BTCUSD",1760968668812,4.91e-05,111190.0,111180.0,4.5044773]
["bitfinex","BTCUSD",1760968671901,4.91e-05,111190.0,111180.0,4.61635972]
["bitfinex","BTCUSD",1760968672110,3.85e-06,111190.0,111180.0,4.61635972]
["bitfinex","BTCUSD",1760968672706,3.85e-06,111190.0,111180.0,4.21030884]
["bitfinex","BTCUSD",1760968672944,3.85e-06,111190.0,111180.0,4.5044373]
["bitfinex","BTCUSD",1760968673742,3.85e-06,111190.0,111180.0,4.5034373]
["bitfinex","BTCUSD",1760968674180,3.85e-06,111190.0,111180.0,4.5044373]
["bitfinex","BTCUSD",1760968675147,3.85e-06,111190.0,111180.0,4.5034373]
["bitfinex","BTCUSD",1760968675566,3.85e-06,111190.0,111180.0,4.61631972]
["bitfinex","BTCUSD",1760968676176,3.85e-06,111190.0,111180.0,4.61531972]
["bitfinex","BTCUSD",1760968676380,3.85e-06,111190.0,111180.0,4.5024373]
["bitfinex","BTCUSD",1760968676827,3.85e-06,111190.0,111180.0,4.5044373]
["bitfinex","BTCUSD",1760968677235,3.85e-06,111190.0,111180.0,4.5034373]
["bitfinex","BTCUSD",1760968677605,3.85e-06,111190.0,111180.0,4.5054373]
["bitfinex","BTCUSD",1760968678516,3.85e-06,111190.0,111180.0,4.5044373]
["bitfinex","BTCUSD",1760968678724,3.85e-06,111190.0,111180.0,4.5064373]
["bitfinex","BTCUSD",1760968679911,3.85e-06,111190.0,111180.0,4.61831972]
["bitfinex","BTCUSD",1760968680119,3.85e-06,111190.0,111180.0,4.76481972]
["bitfinex","BTCUSD",1760968680903,3.85e-06,111190.0,111180.0,5.50772385]
["bitfinex","BTCUSD",1760968681143,0.002072,111230.0,111220.0,0.56540947]
["bitfinex","BTCUSD",1760968681312,0.00256325,111230.0,111220.0,4.50237261]
["bitfinex","BTCUSD",1760968681702,0.00256325,111230.0,111220.0,3.7785141]
["bitfinex","BTCUSD",1760968681923,0.00256325,111230.0,111220.0,4.39717823]
["bitfinex","BTCUSD",1760968682125,0.00256325,111230.0,111220.0,4.60861823]
["bitfinex","BTCUSD",1760968682553,0.00256325,111230.0,111220.0,4.63763915]
["bitfinex","BTCUSD",1760968683818,0.00256325,111230.0,111220.0,4.75183614]
["bitfinex","BTCUSD",1760968684337,0.00256325,111230.0,111220.0,4.74983614]
["bitfinex","BTCUSD",1760968684534,0.00256325,111230.0,111220.0,4.75083614]
["bitfinex","BTCUSD",1760968685091,0.00256325,111230.0,111220.0,4.74783614]
["bitfinex","BTCUSD",1760968685349,0.00256325,111230.0,111220.0,4.63563915]
["bitfinex","BTCUSD",1760968686039,0.00256325,111230.0,111220.0,4.63663915]
["bitfinex","BTCUSD",1760968686420,0.00256325,111230.0,111220.0,4.63563915]
["bitfinex","BTCUSD",1760968686833,0.00256325,111230.0,111220.0,4.63863915]
["bitfinex","BTCUSD",1760968687229,0.00256325,111230.0,111220.0,4.42719915]
["bitfinex","BTCUSD",1760968687487,0.00256325,111230.0,111220.0,4.63859915]
["bitfinex","BTCUSD",1760968687692,0.00256325,111230.0,111220.0,4.3083931]
["bitfinex","BTCUSD",1760968687894,0.00256325,111230.0,111220.0,4.60241687]
["bitfinex","BTCUSD",1760968688307,0.00256325,111230.0,111220.0,4.63659915]
["bitfinex","BTCUSD",1760968689340,1e-08,111230.0,111220.0,4.67700549]
["bitfinex","BTCUSD",1760968689543,1e-08,111230.0,111220.0,5.13350548]
["bitfinex","BTCUSD",1760968689771,1e-08,111230.0,111220.0,4.182392]
["bitfinex","BTCUSD",1760968689977,1e-08,111230.0,111220.0,4.70489613]
["bitfinex","BTCUSD",1760968690128,1e-08,111230.0,111220.0,4.91629613]
["bitfinex","BTCUSD",1760968690327,1e-08,111230.0,111220.0,4.89489271]
["bitfinex","BTCUSD",1760968690532,1e-08,111230.0,111220.0,4.79209914]
["bitfinex","BTCUSD",1760968690741,1e-08,111230.0,111220.0,4.78209915]
["bitfinex","BTCUSD",1760968690934,1e-08,111230.0,111220.0,4.78609915]
["bitfinex","BTCUSD",1760968691445,1e-08,111230.0,111220.0,4.79609914]
["bitfinex","BTCUSD",1760968691658,1e-08,111230.0,111220.0,4.78209915]
["bitfinex","BTCUSD",1760968691886,1e-08,111230.0,111220.0,4.79209914]
["bitfinex","BTCUSD",1760968692085,1e-08,111230.0,111220.0,4.79409914]
["bitfinex","BTCUSD",1760968692485,1e-08,111230.0,111220.0,4.58269914]
["bitfinex","BTCUSD",1760968692696,1e-08,111230.0,111220.0,4.79409914]
["bitfinex","BTCUSD",1760968693521,1e-08,111230.0,111220.0,4.79609914]
["bitfinex","BTCUSD",1760968693946,1e-08,111230.0,111220.0,4.79409914]
["bitfinex","BTCUSD",1760968694396,1e-08,111230.0,111220.0,4.78509915]
["bitfinex","BTCUSD",1760968694560,1e-08,111230.0,111220.0,4.79509914]
["bitfinex","BTCUSD",1760968695034,1e-08,111230.0,111220.0,4.63859915]
["bitfinex","BTCUSD",1760968695454,1e-08,111230.0,111220.0,4.63659915]
["bitfinex","BTCUSD",1760968696422,1e-08,111230.0,111220.0,4.63859915]
["bitfinex","BTCUSD",1760968697342,1e-08,111230.0,111220.0,4.42719915]
["bitfinex","BTCUSD",1760968697563,1e-08,111230.0,111220.0,4.63855915]
["bitfinex","BTCUSD",1760968697937,1e-08,111230.0,111220.0,4.52435915]
["bitfinex","BTCUSD",1760968698183,1e-08,111230.0,111220.0,4.63855915]
["bitfinex","BTCUSD",1760968698401,1e-08,111230.0,111220.0,5.13208032]
["bitfinex","BTCUSD",1760968698642,0.025,111290.0,111280.0,0.52913023]
["bitfinex","BTCUSD",1760968698862,0.02513258,111290.0,111280.0,4.56850844]
["bitfinex","BTCUSD",1760968699063,0.02513258,111290.0,111280.0,5.21907749]
["bitfinex","BTCUSD",1760968699271,0.02513258,111290.0,111280.0,5.33487011]
["bitfinex","BTCUSD",1760968699487,0.02513258,111290.0,111280.0,5.4375627]
["bitfinex","BTCUSD",1760968700247,0.02513258,111290.0,111280.0,3.8921441]
["bitfinex","BTCUSD",1760968700471,0.02513258,111290.0,111280.0,5.35795236]
["bitfinex","BTCUSD",1760968701602,0.0002,111300.0,111290.0,0.55589294]
["bitfinex","BTCUSD",1760968701812,0.0002,111300.0,111290.0,4.3880195]
["bitfinex","BTCUSD",1760968702177,0.00280069,111310.0,111290.0,4.3880195]
["bitfinex","BTCUSD",1760968702397,0.00280069,111310.0,111300.0,4.5206928]
["bitfinex","BTCUSD",1760968702605,0.00280069,111310.0,111300.0,4.46654107]
["bitfinex","BTCUSD",1760968703091,0.00280069,111310.0,111300.0,4.50272335]
["bitfinex","BTCUSD",1760968704622,0.00550801,111310.0,111300.0,4.50272335]
["bitfinex","BTCUSD",1760968705408,0.00550801,111310.0,111300.0,4.50472335]
["bitfinex","BTCUSD",1760968705995,0.00550801,111310.0,111300.0,4.50672335]
["bitfinex","BTCUSD",1760968706275,0.00550801,111310.0,111300.0,4.57015631]
["bitfinex","BTCUSD",1760968706478,0.17981431,111350.0,111340.0,4.26193751]
["bitfinex","BTCUSD",1760968706479,0.0002,111350.0,111340.0,4.26193751]
["bitfinex","BTCUSD",1760968706652,0.00033247,111350.0,111340.0,4.5028188]
["bitfinex","BTCUSD",1760968707207,0.00033247,111350.0,111340.0,4.3879388]
["bitfinex","BTCUSD",1760968707418,0.00033247,111350.0,111340.0,4.5999388]
["bitfinex","BTCUSD",1760968707854,0.00033247,111350.0,111340.0,4.63595231]
["bitfinex","BTCUSD",1760968709236,0.00033247,111350.0,111340.0,4.63695231]
["bitfinex","BTCUSD",1760968709664,0.00033247,111350.0,111340.0,4.63895231]
["bitfinex","BTCUSD",1760968710037,0.1799463,111350.0,111340.0,3.88889727]
["bitfinex","BTCUSD",1760968710239,0.1799463,111350.0,111340.0,4.01322069]
["bitfinex","BTCUSD",1760968710441,0.1799463,111350.0,111340.0,4.53285065]
["bitfinex","BTCUSD",1760968710670,0.1799463,111350.0,111340.0,4.35322069]
["bitfinex","BTCUSD",1760968710840,0.1799463,111350.0,111340.0,4.34381727]
["bitfinex","BTCUSD",1760968710980,0.1799463,111350.0,111340.0,4.35322069]
["bitfinex","BTCUSD",1760968711381,0.1799463,111350.0,111340.0,0.49599314]
["bitfinex","BTCUSD",1760968711689,0.1799463,111350.0,111340.0,1.20111841]
["bitfinex","BTCUSD",1760968711896,0.1799463,111350.0,111340.0,0.10222243]
["bitfinex","BTCUSD",1760968712103,0.18129899,111350.0,111340.0,0.10222243]
["bitfinex","BTCUSD",1760968712315,0.21990866,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1760968712702,0.21990866,111350.0,111340.0,0.11692]
["bitfinex","BTCUSD",1760968712914,0.21990866,111350.0,111340.0,0.11492]
["bitfinex","BTCUSD",1760968713112,0.21990866,111350.0,111340.0,0.11592]
["bitfinex","BTCUSD",1760968713362,0.21990866,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760968713589,0.21990866,111350.0,111340.0,0.11592]
["bitfinex","BTCUSD",1760968713804,0.17964609,111330.0,111320.0,0.34940342]
["bitfinex","BTCUSD",1760968714013,0.17964609,111330.0,111320.0,1.28704656]
["bitfinex","BTCUSD",1760968714222,0.21557511,111330.0,111320.0,1.17212656]
["bitfinex","BTCUSD",1760968714428,0.17964609,111330.0,111320.0,1.28700656]
["bitfinex","BTCUSD",1760968715390,0.17964609,111330.0,111320.0,0.55410243]
["bitfinex","BTCUSD",1760968715865,0.17964609,111330.0,111320.0,0.09922243]
["bitfinex","BTCUSD",1760968716060,0.17964609,111330.0,111320.0,0.23213243]
["bitfinex","BTCUSD",1760968716296,0.17964609,111330.0,111320.0,0.21510243]
["bitfinex","BTCUSD",1760968717241,0.17964609,111330.0,111320.0,0.10022243]
["bitfinex","BTCUSD",1760968717464,0.17964609,111330.0,111320.0,0.21506243]
["bitfinex","BTCUSD",1760968717678,0.17964609,111330.0,111320.0,0.94796656]
["bitfinex","BTCUSD",1760968718453,0.17964609,111330.0,111320.0,0.94896656]
["bitfinex","BTCUSD",1760968719346,0.18032256,111330.0,111320.0,0.21606243]
["bitfinex","BTCUSD",1760968719528,0.18032256,111330.0,111320.0,0.94896656]
["bitfinex","BTCUSD",1760968719746,0.18032256,111330.0,111320.0,0.98514884]
["bitfinex","BTCUSD",1760968719952,0.00067647,111330.0,111320.0,1.16481107]
["bitfinex","BTCUSD",1760968720146,0.18032256,111330.0,111320.0,0.98514884]
["bitfinex","BTCUSD",1760968720633,0.00067647,111330.0,111320.0,1.16481107]
["bitfinex","BTCUSD",1760968720848,0.18032256,111330.0,111320.0,4.37470614]
["bitfinex","BTCUSD",1760968721052,0.18032256,111330.0,111320.0,4.19504391]
["bitfinex","BTCUSD",1760968721253,0.18032256,111330.0,111320.0,3.72364431]
["bitfinex","BTCUSD",1760968722086,0.18032256,111330.0,111320.0,0.60880431]
["bitfinex","BTCUSD",1760968722291,0.18032256,111330.0,111320.0,0.57262203]
["bitfinex","BTCUSD",1760968722509,0.21631923,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760968722942,0.17969451,111300.0,111290.0,0.48180302]
["bitfinex","BTCUSD",1760968723126,0.17969451,111300.0,111290.0,1.02650203]
["bitfinex","BTCUSD",1760968723418,0.17969451,111300.0,111290.0,1.06268431]
["bitfinex","BTCUSD",1760968723625,0.17964415,111340.0,111310.0,0.00940342]
["bitfinex","BTCUSD",1760968723833,0.17965252,111330.0,111320.0,0.72272431]
["bitfinex","BTCUSD",1760968724240,0.17979978,111330.0,111320.0,0.72272431]
["bitfinex","BTCUSD",1760968724879,0.17979978,111330.0,111320.0,0.68654203]
["bitfinex","BTCUSD",1760968725079,0.17979978,111330.0,111320.0,0.21414243]
["bitfinex","BTCUSD",1760968725202,0.17966223,111320.0,111310.0,0.8579853]
["bitfinex","BTCUSD",1760968725403,0.17966223,111320.0,111310.0,1.06272431]
["bitfinex","BTCUSD",1760968726631,0.17966223,111320.0,111310.0,1.24240268]
["bitfinex","BTCUSD",1760968727029,0.17966223,111320.0,111310.0,1.06272431]
["bitfinex","BTCUSD",1760968727250,0.17966223,111320.0,111310.0,1.30578602]
["bitfinex","BTCUSD",1760968727453,0.17966223,111320.0,111310.0,0.53878805]
["bitfinex","BTCUSD",1760968727600,0.16108663,111330.0,111320.0,0.4723996]
["bitfinex","BTCUSD",1760968727804,0.17966223,111320.0,111310.0,1.06272431]
["bitfinex","BTCUSD",1760968728043,0.17966223,111320.0,111310.0,0.94780431]
["bitfinex","BTCUSD",1760968728247,0.17966223,111320.0,111310.0,1.06268431]
["bitfinex","BTCUSD",1760968728461,0.1800005,111320.0,111310.0,1.06268431]
["bitfinex","BTCUSD",1760968728659,0.1800005,111320.0,111310.0,1.06368431]
["bitfinex","BTCUSD",1760968730243,0.1800005,111320.0,111310.0,1.12848268]
["bitfinex","BTCUSD",1760968730452,0.1800005,111320.0,111310.0,1.24332268]
["bitfinex","BTCUSD",1760968730669,0.1800005,111320.0,111310.0,1.06364431]
["bitfinex","BTCUSD",1760968731307,0.1800005,111320.0,111310.0,1.24332268]
["bitfinex","BTCUSD",1760968732073,0.1800005,111320.0,111310.0,1.06364431]
["bitfinex","BTCUSD",1760968732304,0.1800005,111320.0,111310.0,1.24332268]
["bitfinex","BTCUSD",1760968732555,0.1800005,111320.0,111310.0,1.06364431]
["bitfinex","BTCUSD",1760968733266,0.1800005,111320.0,111310.0,1.24332268]
["bitfinex","BTCUSD",1760968733775,0.1800005,111320.0,111310.0,1.06364431]
["bitfinex","BTCUSD",1760968735161,0.1800005,111320.0,111310.0,1.24332268]
["bitfinex","BTCUSD",1760968735399,0.1800005,111320.0,111310.0,4.24332268]
["bitfinex","BTCUSD",1760968736219,0.1800005,111320.0,111310.0,0.91262203]
["bitfinex","BTCUSD",1760968736423,0.1800005,111320.0,111310.0,1.2070604]
["bitfinex","BTCUSD",1760968736628,0.1800005,111320.0,111310.0,1.24324268]
["bitfinex","BTCUSD",1760968737316,0.00033827,111320.0,111310.0,4.24324268]
["bitfinex","BTCUSD",1760968737532,0.00033827,111320.0,111310.0,4.30662602]
["bitfinex","BTCUSD",1760968737749,0.1800005,111320.0,111310.0,4.12694765]
["bitfinex","BTCUSD",1760968737964,0.1800005,111320.0,111310.0,4.30662602]
["bitfinex","BTCUSD",1760968738682,0.1800005,111320.0,111310.0,4.12694765]
["bitfinex","BTCUSD",1760968738873,0.1800005,111320.0,111310.0,1.12694765]
["bitfinex","BTCUSD",1760968739262,0.1800005,111320.0,111310.0,1.06356431]
["bitfinex","BTCUSD",1760968739670,0.1800005,111320.0,111310.0,1.06352431]
["bitfinex","BTCUSD",1760968740216,0.1800005,111320.0,111310.0,1.14313465]
["bitfinex","BTCUSD",1760968740457,0.1800005,111320.0,111310.0,1.32281302]
["bitfinex","BTCUSD",1760968740659,0.00033827,111320.0,111310.0,1.32281302]
["bitfinex","BTCUSD",1760968741491,0.00014726,111330.0,111320.0,0.55584451]
["bitfinex","BTCUSD",1760968741774,0.00014726,111330.0,111320.0,4.67947648]
["bitfinex","BTCUSD",1760968741917,0.00014726,111330.0,111320.0,4.59986614]
["bitfinex","BTCUSD",1760968742127,3.4e-06,111330.0,111320.0,4.59986614]
["bitfinex","BTCUSD",1760968742351,3.4e-06,111330.0,111320.0,4.71168331]
["bitfinex","BTCUSD",1760968742750,3.4e-06,111330.0,111320.0,4.71268331]
["bitfinex","BTCUSD",1760968743148,3.4e-06,111330.0,111320.0,4.60086614]
["bitfinex","BTCUSD",1760968743752,3.4e-06,111330.0,111320.0,4.71283322]
["bitfinex","BTCUSD",1760968744240,3.4e-06,111330.0,111320.0,4.73086322]
["bitfinex","BTCUSD",1760968744447,0.0002,111350.0,111340.0,3.56521566]
["bitfinex","BTCUSD",1760968744646,0.00069078,111350.0,111340.0,4.35395121]
["bitfinex","BTCUSD",1760968745606,0.18030461,111350.0,111340.0,4.05964125]
["bitfinex","BTCUSD",1760968745809,0.18030461,111350.0,111340.0,4.1423182]
["bitfinex","BTCUSD",1760968746144,0.18030461,111350.0,111340.0,1.32194816]
["bitfinex","BTCUSD",1760968746524,0.18030461,111350.0,111340.0,1.1423182]
["bitfinex","BTCUSD",1760968746757,0.18030461,111350.0,111340.0,1.0276382]
["bitfinex","BTCUSD",1760968746934,0.18030461,111350.0,111340.0,1.1423182]
["bitfinex","BTCUSD",1760968747708,0.18030461,111350.0,111340.0,1.1433182]
["bitfinex","BTCUSD",1760968748108,0.18131907,111350.0,111340.0,1.1442782]
["bitfinex","BTCUSD",1760968748923,0.18131907,111350.0,111340.0,1.13487478]
["bitfinex","BTCUSD",1760968749101,0.18131907,111350.0,111340.0,1.1442782]
["bitfinex","BTCUSD",1760968750144,0.18131907,111350.0,111340.0,1.13487478]
["bitfinex","BTCUSD",1760968750379,0.18131907,111350.0,111340.0,1.1442782]
["bitfinex","BTCUSD",1760968750991,0.18131907,111350.0,111340.0,0.10122243]
["bitfinex","BTCUSD",1760968751194,0.18131907,111350.0,111340.0,0.27958754]
["bitfinex","BTCUSD",1760968751370,0.18131907,111350.0,111340.0,0.25200471]
["bitfinex","BTCUSD",1760968752473,0.18131907,111350.0,111340.0,0.72340431]
["bitfinex","BTCUSD",1760968753263,0.18131907,111350.0,111340.0,0.72240431]
["bitfinex","BTCUSD",1760968754917,0.18131907,111350.0,111340.0,0.25000471]
["bitfinex","BTCUSD",1760968755096,0.18131907,111350.0,111340.0,0.71300089]
["bitfinex","BTCUSD",1760968755302,0.17962996,111340.0,111330.0,0.07316853]
["bitfinex","BTCUSD",1760968755504,0.17962996,111340.0,111330.0,0.31372982]
["bitfinex","BTCUSD",1760968755661,0.18030632,111340.0,111330.0,0.31372982]
["bitfinex","BTCUSD",1760968756698,0.21636741,111340.0,111330.0,0.31372982]
["bitfinex","BTCUSD",1760968756901,0.18030632,111340.0,111330.0,0.31372982]
["bitfinex","BTCUSD",1760968758534,0.18030632,111340.0,111330.0,0.17832511]
["bitfinex","BTCUSD",1760968758935,0.18030632,111340.0,111330.0,0.11456]
["bitfinex","BTCUSD",1760968759446,0.18030632,111340.0,111330.0,0.5869596]
["bitfinex","BTCUSD",1760968760116,0.18030632,111340.0,111330.0,0.11456]
["bitfinex","BTCUSD",1760968761013,0.17964609,111330.0,111320.0,0.07316853]
["bitfinex","BTCUSD",1760968761287,0.17964609,111330.0,111320.0,0.78608942]
["bitfinex","BTCUSD",1760968762143,0.17964609,111330.0,111320.0,0.96575165]
["bitfinex","BTCUSD",1760968762577,0.17964609,111330.0,111320.0,0.78608942]
["bitfinex","BTCUSD",1760968766435,0.17998429,111330.0,111320.0,0.78608942]
["bitfinex","BTCUSD",1760968768691,0.17998429,111330.0,111320.0,1.12608942]
["bitfinex","BTCUSD",1760968768905,0.17998429,111330.0,111320.0,1.30575165]
["bitfinex","BTCUSD",1760968769103,0.17998429,111330.0,111320.0,1.77815125]
["bitfinex","BTCUSD",1760968769271,0.0003382,111330.0,111320.0,1.77815125]
["bitfinex","BTCUSD",1760968769673,0.0003382,111330.0,111320.0,4.71438614]
["bitfinex","BTCUSD",1760968769871,0.0003382,111330.0,111320.0,4.79422003]
["bitfinex","BTCUSD",1760968770076,0.00069078,111350.0,111340.0,0.52903338]
["bitfinex","BTCUSD",1760968770286,0.00069078,111350.0,111340.0,1.26957168]
["bitfinex","BTCUSD",1760968770622,0.00069078,111350.0,111340.0,4.32172389]
["bitfinex","BTCUSD",1760968771341,0.18030461,111350.0,111340.0,4.32172389]
["bitfinex","BTCUSD",1760968771515,0.18030461,111350.0,111340.0,1.14209393]
["bitfinex","BTCUSD",1760968771677,0.18030461,111350.0,111340.0,1.02765393]
["bitfinex","BTCUSD",1760968771883,0.18030461,111350.0,111340.0,1.14209393]
["bitfinex","BTCUSD",1760968773954,0.18030461,111350.0,111340.0,1.32172389]
["bitfinex","BTCUSD",1760968774380,0.00069078,111350.0,111340.0,4.32172389]
["bitfinex","BTCUSD",1760968774529,0.00069078,111350.0,111340.0,4.79512349]
["bitfinex","BTCUSD",1760968774722,0.00069078,111350.0,111340.0,4.32272389]
["bitfinex","BTCUSD",1760968774923,0.00069078,111350.0,111340.0,4.24387427]
["bitfinex","BTCUSD",1760968775124,0.00069078,111350.0,111340.0,4.20924306]
["bitfinex","BTCUSD",1760968775325,0.00069078,111350.0,111340.0,3.85024346]
["bitfinex","BTCUSD",1760968775537,0.00069078,111350.0,111340.0,4.32264306]
["bitfinex","BTCUSD",1760968775745,0.00136707,111350.0,111340.0,4.32264306]
["bitfinex","BTCUSD",1760968776011,0.00136707,111350.0,111340.0,4.32364306]
["bitfinex","BTCUSD",1760968776184,0.00136707,111350.0,111340.0,4.32264306]
["bitfinex","BTCUSD",1760968776536,0.1809809,111350.0,111340.0,4.32264306]
["bitfinex","BTCUSD",1760968776726,0.1809809,111350.0,111340.0,3.6706535]
["bitfinex","BTCUSD",1760968776934,0.1809809,111350.0,111340.0,1.1420531]
["bitfinex","BTCUSD",1760968777379,0.1809809,111350.0,111340.0,0.51903122]
["bitfinex","BTCUSD",1760968777554,0.1809809,111350.0,111340.0,0.16309786]
["bitfinex","BTCUSD",1760968777716,0.1809809,111350.0,111340.0,0.27753786]
["bitfinex","BTCUSD",1760968778118,0.1809809,111350.0,111340.0,0.31372014]
["bitfinex","BTCUSD",1760968778356,0.1809809,111350.0,111340.0,0.78711974]
["bitfinex","BTCUSD",1760968778706,0.1809809,111350.0,111340.0,0.78811974]
["bitfinex","BTCUSD",1760968779116,0.1809809,111350.0,111340.0,0.78711974]
["bitfinex","BTCUSD",1760968779536,0.1809809,111350.0,111340.0,0.9657497]
["bitfinex","BTCUSD",1760968779728,0.1809809,111350.0,111340.0,0.78611974]
["bitfinex","BTCUSD",1760968780911,0.1809809,111350.0,111340.0,1.0445592]
["bitfinex","BTCUSD",1760968781114,0.1809809,111350.0,111340.0,0.06387543]
["bitfinex","BTCUSD",1760968781315,0.1809809,111350.0,111330.0,0.06387543]
["bitfinex","BTCUSD",1760968781316,0.17962996,111340.0,111330.0,0.06387543]
["bitfinex","BTCUSD",1760968781518,0.17962996,111340.0,111330.0,0.17827543]
["bitfinex","BTCUSD",1760968781723,0.17996814,111340.0,111330.0,0.17827543]
["bitfinex","BTCUSD",1760968783031,0.17996814,111340.0,111330.0,0.1144]
["bitfinex","BTCUSD",1760968789259,0.17964609,111330.0,111320.0,1.18030019]
["bitfinex","BTCUSD",1760968789462,0.17964609,111330.0,111320.0,1.3843992]
["bitfinex","BTCUSD",1760968790489,0.17964609,111330.0,111320.0,1.56406143]
["bitfinex","BTCUSD",1760968791091,0.17964609,111330.0,111320.0,1.3843992]
["bitfinex","BTCUSD",1760968791954,0.17964609,111330.0,111320.0,0.31356014]
["bitfinex","BTCUSD",1760968795350,0.17964609,111330.0,111320.0,1.0443992]
["bitfinex","BTCUSD",1760968796142,0.17964609,111330.0,111320.0,1.22406143]
["bitfinex","BTCUSD",1760968797119,0.17996814,111340.0,111330.0,0.22523179]
["bitfinex","BTCUSD",1760968797315,0.17996814,111340.0,111330.0,1.04588986]
["bitfinex","BTCUSD",1760968797552,0.17996814,111340.0,111330.0,1.10976529]
["bitfinex","BTCUSD",1760968798173,0.17996814,111340.0,111330.0,0.9301192]
["bitfinex","BTCUSD",1760968798714,0.17962996,111340.0,111330.0,0.12600129]
["bitfinex","BTCUSD",1760968798923,0.17962996,111340.0,111330.0,0.24964471]
["bitfinex","BTCUSD",1760968800259,0.0252,111360.0,111330.0,1.16911216]
["bitfinex","BTCUSD",1760968800462,0.0252,111360.0,111350.0,0.95603859]
["bitfinex","BTCUSD",1760968800690,0.2047977,111360.0,111350.0,0.42925854]
["bitfinex","BTCUSD",1760968800920,0.2047977,111360.0,111350.0,0.98962792]
["bitfinex","BTCUSD",1760968801149,0.2047977,111360.0,111350.0,0.86624377]
["bitfinex","BTCUSD",1760968801385,0.2047977,111360.0,111350.0,0.24024129]
["bitfinex","BTCUSD",1760968801603,0.2047977,111360.0,111350.0,0.24964471]
["bitfinex","BTCUSD",1760968801822,0.0252,111360.0,111350.0,0.86624377]
["bitfinex","BTCUSD",1760968802037,0.0252,111360.0,111350.0,1.5000976]
["bitfinex","BTCUSD",1760968802258,0.0252,111360.0,111350.0,1.50894862]
["bitfinex","BTCUSD",1760968803393,0.0252,111360.0,111350.0,4.57282405]
["bitfinex","BTCUSD",1760968804056,0.03008,111380.0,111370.0,0.56516727]
["bitfinex","BTCUSD",1760968804289,0.05,111390.0,111380.0,0.55574773]
["bitfinex","BTCUSD",1760968804541,0.025,111400.0,111390.0,3.56513503]
["bitfinex","BTCUSD",1760968804772,0.005,111430.0,111420.0,0.0455857]
["bitfinex","BTCUSD",1760968805008,0.18448487,111430.0,111420.0,0.59056471]
["bitfinex","BTCUSD",1760968805240,0.18461717,111430.0,111420.0,0.25056471]
["bitfinex","BTCUSD",1760968805488,0.17950098,111420.0,111410.0,0.12456342]
["bitfinex","BTCUSD",1760968805727,0.17950098,111420.0,111410.0,0.25056471]
["bitfinex","BTCUSD",1760968805950,0.17950098,111420.0,111410.0,0.11516]
["bitfinex","BTCUSD",1760968806162,0.17953321,111400.0,111390.0,0.00940342]
["bitfinex","BTCUSD",1760968806371,0.17953321,111400.0,111390.0,0.21438243]
["bitfinex","BTCUSD",1760968806589,0.18156106,111400.0,111390.0,0.21438243]
["bitfinex","BTCUSD",1760968807023,0.18156106,111400.0,111390.0,0.11516]
["bitfinex","BTCUSD",1760968807470,0.18156106,111400.0,111380.0,0.15603767]
["bitfinex","BTCUSD",1760968807471,0.17954933,111390.0,111380.0,0.15603767]
["bitfinex","BTCUSD",1760968807919,0.17954933,111390.0,111380.0,0.23703436]
["bitfinex","BTCUSD",1760968808139,0.17954933,111390.0,111380.0,0.21907782]
["bitfinex","BTCUSD",1760968808343,0.17953321,111400.0,111390.0,0.03618228]
["bitfinex","BTCUSD",1760968808554,0.00014723,111400.0,111390.0,1.2241987]
["bitfinex","BTCUSD",1760968808756,0.00014723,111400.0,111390.0,1.3857931]
["bitfinex","BTCUSD",1760968809176,0.18847602,111420.0,111410.0,0.0455857]
["bitfinex","BTCUSD",1760968809392,0.18847602,111420.0,111410.0,0.25052471]
["bitfinex","BTCUSD",1760968809814,0.18847602,111420.0,111410.0,0.11512]
["bitfinex","BTCUSD",1760968810439,0.18847602,111420.0,111410.0,0.84595906]
["bitfinex","BTCUSD",1760968810659,0.18449068,111430.0,111420.0,0.0455857]
["bitfinex","BTCUSD",1760968810867,0.18449068,111430.0,111420.0,0.1533548]
["bitfinex","BTCUSD",1760968811105,0.18449068,111430.0,111420.0,0.88419386]
["bitfinex","BTCUSD",1760968811310,0.18449068,111430.0,111420.0,0.25056471]
["bitfinex","BTCUSD",1760968811518,0.18449068,111430.0,111420.0,0.11516]
["bitfinex","BTCUSD",1760968812786,0.17951709,111410.0,111400.0,0.62603505]
["bitfinex","BTCUSD",1760968812995,0.17951709,111410.0,111400.0,0.84041748]
["bitfinex","BTCUSD",1760968813203,0.1818827,111410.0,111400.0,0.84041748]
["bitfinex","BTCUSD",1760968814053,0.1818827,111410.0,111400.0,0.50041748]
["bitfinex","BTCUSD",1760968815970,0.1818827,111410.0,111400.0,0.36501277]
["bitfinex","BTCUSD",1760968816167,0.1818827,111410.0,111400.0,0.24985277]
["bitfinex","BTCUSD",1760968816936,0.17954933,111390.0,111370.0,0.00940342]
["bitfinex","BTCUSD",1760968817135,0.17956545,111380.0,111370.0,0.09936966]
["bitfinex","BTCUSD",1760968817337,0.17956545,111380.0,111370.0,0.25067194]
["bitfinex","BTCUSD",1760968817540,0.17956545,111380.0,111370.0,0.21448966]
["bitfinex","BTCUSD",1760968817740,0.17956545,111380.0,111370.0,0.11526723]
["bitfinex","BTCUSD",1760968819680,0.17956545,111380.0,111370.0,0.15144951]
["bitfinex","BTCUSD",1760968819889,0.17956545,111380.0,111370.0,0.97210758]
["bitfinex","BTCUSD",1760968820152,0.17954933,111390.0,111380.0,0.0455857]
["bitfinex","BTCUSD",1760968820283,0.17954933,111390.0,111380.0,0.86624377]
["bitfinex","BTCUSD",1760968820491,0.17954933,111390.0,111380.0,0.13540471]
["bitfinex","BTCUSD",1760968820707,0.17954933,111390.0,111380.0,0.15336125]
["bitfinex","BTCUSD",1760968821306,0.17954933,111390.0,111380.0,0.03618228]
["bitfinex","BTCUSD",1760968821514,0.17954933,111390.0,111380.0,0.15122228]
["bitfinex","BTCUSD",1760968821720,0.17954933,111390.0,111380.0,0.98128377]
["bitfinex","BTCUSD",1760968822107,0.17954933,111390.0,111380.0,0.25044471]
["bitfinex","BTCUSD",1760968822314,0.17954933,111390.0,111380.0,0.13540471]
["bitfinex","BTCUSD",1760968822510,0.17954933,111390.0,111380.0,0.98128377]
["bitfinex","BTCUSD",1760968823528,0.18852401,111400.0,111390.0,0.0455857]
["bitfinex","BTCUSD",1760968823529,0.17954735,111400.0,111390.0,0.0455857]
["bitfinex","BTCUSD",1760968823729,0.17954735,111400.0,111390.0,0.8841987]
["bitfinex","BTCUSD",1760968823939,0.17954735,111400.0,111390.0,0.13540471]
["bitfinex","BTCUSD",1760968824107,0.17954933,111390.0,111380.0,0.00940342]
["bitfinex","BTCUSD",1760968824301,0.17954933,111390.0,111380.0,0.59044471]
["bitfinex","BTCUSD",1760968824525,0.17954933,111390.0,111380.0,0.25044471]
["bitfinex","BTCUSD",1760968824923,0.17954933,111390.0,111380.0,0.98128377]
["bitfinex","BTCUSD",1760968825325,0.17954933,111390.0,111380.0,0.15118228]
["bitfinex","BTCUSD",1760968825575,0.17954933,111390.0,111370.0,0.00014723]
["bitfinex","BTCUSD",1760968825576,0.17956545,111380.0,111370.0,0.00014723]
["bitfinex","BTCUSD",1760968825771,0.17956545,111380.0,111370.0,0.21436966]
["bitfinex","BTCUSD",1760968826409,0.17956545,111380.0,111370.0,0.25055194]
["bitfinex","BTCUSD",1760968826547,0.17956545,111380.0,111370.0,0.981391]
["bitfinex","BTCUSD",1760968826754,0.17955378,111390.0,111380.0,0.03618228]
["bitfinex","BTCUSD",1760968826967,0.17955378,111390.0,111380.0,0.77642476]
["bitfinex","BTCUSD",1760968827186,0.17955378,111390.0,111380.0,0.0455857]
["bitfinex","BTCUSD",1760968827399,0.17955378,111390.0,111380.0,0.89146476]
["bitfinex","BTCUSD",1760968827606,0.17955378,111390.0,111380.0,0.1606257]
["bitfinex","BTCUSD",1760968827833,0.1812438,111390.0,111380.0,0.89146476]
["bitfinex","BTCUSD",1760968828232,0.18123935,111390.0,111380.0,1.16084922]
["bitfinex","BTCUSD",1760968828823,0.18123935,111390.0,111380.0,0.98128377]
["bitfinex","BTCUSD",1760968829268,0.18123935,111390.0,111380.0,1.04496393]
["bitfinex","BTCUSD",1760968829467,0.18123935,111390.0,111380.0,1.22452938]
["bitfinex","BTCUSD",1760968829798,0.00169002,111390.0,111380.0,1.22452938]
["bitfinex","BTCUSD",1760968830021,0.00169002,111390.0,111380.0,4.38496393]
["bitfinex","BTCUSD",1760968830198,0.00169002,111390.0,111380.0,4.50084922]
["bitfinex","BTCUSD",1760968830342,0.18123935,111390.0,111380.0,1.39168914]
["bitfinex","BTCUSD",1760968830544,0.18123935,111390.0,111380.0,0.5391464]
["bitfinex","BTCUSD",1760968830786,0.18123935,111390.0,111380.0,0.61796412]
["bitfinex","BTCUSD",1760968830985,0.18123935,111390.0,111380.0,0.18814511]
["bitfinex","BTCUSD",1760968831201,0.18123935,111390.0,111380.0,0.15118228]
["bitfinex","BTCUSD",1760968831587,0.18123935,111390.0,111380.0,0.15218228]
["bitfinex","BTCUSD",1760968832752,0.18123935,111390.0,111380.0,0.15118228]
["bitfinex","BTCUSD",1760968834950,0.17956545,111380.0,111370.0,0.00014723]
["bitfinex","BTCUSD",1760968835154,0.17956545,111380.0,111370.0,0.11514723]
["bitfinex","BTCUSD",1760968835313,0.17956545,111380.0,111370.0,0.15132951]
["bitfinex","BTCUSD",1760968835515,0.17956545,111380.0,111370.0,0.88216857]
["bitfinex","BTCUSD",1760968835764,0.17956545,111380.0,111370.0,0.15132951]
["bitfinex","BTCUSD",1760968836331,0.17956545,111380.0,111370.0,0.03632951]
["bitfinex","BTCUSD",1760968836572,0.17956545,111380.0,111370.0,0.15132951]
["bitfinex","BTCUSD",1760968837430,0.16974163,111390.0,111380.0,0.0455857]
["bitfinex","BTCUSD",1760968837570,0.16974163,111390.0,111380.0,0.86624377]
["bitfinex","BTCUSD",1760968837772,0.17954933,111390.0,111380.0,1.04580922]
["bitfinex","BTCUSD",1760968838647,0.18849483,111410.0,111390.0,0.22513503]
["bitfinex","BTCUSD",1760968838847,0.18849483,111410.0,111380.0,1.0364058]
["bitfinex","BTCUSD",1760968838848,0.17951709,111410.0,111400.0,0.99915709]
["bitfinex","BTCUSD",1760968838991,0.17951709,111410.0,111400.0,0.98120377]
["bitfinex","BTCUSD",1760968839632,0.17951709,111410.0,111400.0,0.25036471]
["bitfinex","BTCUSD",1760968840043,0.17951709,111410.0,111400.0,0.1605457]
["bitfinex","BTCUSD",1760968840260,0.17951709,111410.0,111400.0,0.15114228]
["bitfinex","BTCUSD",1760968840954,0.17954933,111390.0,111380.0,0.10932739]
["bitfinex","BTCUSD",1760968841227,0.17954933,111390.0,111380.0,0.98116377]
["bitfinex","BTCUSD",1760968841626,0.17954933,111390.0,111380.0,0.13540471]
["bitfinex","BTCUSD",1760968841834,0.17954933,111390.0,111380.0,0.25032471]
["bitfinex","BTCUSD",1760968842206,0.17954777,111400.0,111390.0,0.03618228]
["bitfinex","BTCUSD",1760968842420,0.17954777,111400.0,111390.0,0.87479528]
["bitfinex","BTCUSD",1760968842625,0.17954777,111400.0,111390.0,0.86624377]
["bitfinex","BTCUSD",1760968842850,0.17954777,111400.0,111390.0,0.60731426]
["bitfinex","BTCUSD",1760968843473,0.17954777,111400.0,111390.0,0.78686359]
["bitfinex","BTCUSD",1760968843931,0.17954777,111400.0,111390.0,0.60731426]
["bitfinex","BTCUSD",1760968844990,0.17954777,111400.0,111390.0,0.67105595]
["bitfinex","BTCUSD",1760968845629,0.17954777,111400.0,111390.0,0.1991464]
["bitfinex","BTCUSD",1760968845844,0.17954777,111400.0,111390.0,0.67105595]
["bitfinex","BTCUSD",1760968846381,0.17954777,111400.0,111390.0,0.1991464]
["bitfinex","BTCUSD",1760968846557,0.17954777,111400.0,111390.0,0.67105595]
["bitfinex","BTCUSD",1760968848566,0.17954777,111400.0,111390.0,0.22416739]
["bitfinex","BTCUSD",1760968848980,0.17954777,111400.0,111390.0,0.18798511]
["bitfinex","BTCUSD",1760968849187,0.17954777,111400.0,111390.0,0.21476397]
["bitfinex","BTCUSD",1760968849403,0.21635184,111400.0,111390.0,0.06374169]
["bitfinex","BTCUSD",1760968849683,0.17954933,111390.0,111380.0,0.07314511]
["bitfinex","BTCUSD",1760968849887,0.17954933,111390.0,111380.0,0.18798511]
["bitfinex","BTCUSD",1760968850099,0.17954933,111390.0,111380.0,0.12424342]
["bitfinex","BTCUSD",1760968850298,0.17956545,111380.0,111370.0,0.54520189]
["bitfinex","BTCUSD",1760968850506,0.17956545,111380.0,111370.0,0.18809234]
["bitfinex","BTCUSD",1760968850712,0.17956545,111380.0,111370.0,0.06388892]
["bitfinex","BTCUSD",1760968850930,0.17956545,111380.0,111370.0,0.11494723]
["bitfinex","BTCUSD",1760968851953,0.21547693,111380.0,111370.0,0.00014723]
["bitfinex","BTCUSD",1760968852154,0.21547693,111380.0,111370.0,0.11494723]
["bitfinex","BTCUSD",1760968852399,0.17956545,111380.0,111370.0,0.11494723]
["bitfinex","BTCUSD",1760968853033,0.17956545,111380.0,111370.0,0.00014723]
["bitfinex","BTCUSD",1760968856863,0.17956545,111380.0,111370.0,0.47205678]
["bitfinex","BTCUSD",1760968857470,0.17956545,111380.0,111370.0,0.00014723]
["bitfinex","BTCUSD",1760968859609,0.26938446,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968862274,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968867354,0.17956545,111380.0,111370.0,0.59791085]
["bitfinex","BTCUSD",1760968867596,0.17956545,111380.0,111370.0,0.60731427]
["bitfinex","BTCUSD",1760968867778,0.17956545,111380.0,111370.0,0.03618229]
["bitfinex","BTCUSD",1760968868762,0.07956545,111380.0,111370.0,0.03618229]
["bitfinex","BTCUSD",1760968872364,0.07956545,111380.0,111370.0,0.50809184]
["bitfinex","BTCUSD",1760968872575,0.07956545,111380.0,111370.0,0.60731427]
["bitfinex","BTCUSD",1760968873913,0.07956545,111380.0,111370.0,0.04558571]
["bitfinex","BTCUSD",1760968874336,0.07956545,111380.0,111370.0,0.51749526]
["bitfinex","BTCUSD",1760968876236,0.07956545,111380.0,111370.0,0.00940343]
["bitfinex","BTCUSD",1760968876438,0.62457743,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968877094,0.15266788,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968877297,0.71439644,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968877728,0.64129401,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968878564,0.64189058,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968878764,0.65189057,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968879114,0.17998102,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968879314,0.50938446,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968879568,0.62390446,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968879770,0.28390446,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968882199,0.84563302,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968882399,1.18563302,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968882602,3.71432004,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968882767,4.18622959,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760968882973,0.17964609,111330.0,111320.0,0.11320879]
["bitfinex","BTCUSD",1760968883176,0.17964609,111330.0,111320.0,0.0422217]
["bitfinex","BTCUSD",1760968883376,0.17964609,111330.0,111320.0,0.0088217]
["bitfinex","BTCUSD",1760968883582,0.17964609,111330.0,111320.0,0.00915995]
["bitfinex","BTCUSD",1760968884441,0.17964609,111330.0,111320.0,0.60707079]
["bitfinex","BTCUSD",1760968884677,0.17964609,111330.0,111320.0,0.60814329]
["bitfinex","BTCUSD",1760968885485,0.17964609,111330.0,111320.0,0.13623374]
["bitfinex","BTCUSD",1760968886973,0.17964609,111330.0,111320.0,0.15419996]
["bitfinex","BTCUSD",1760968887209,0.17964609,111330.0,111320.0,0.00082903]
["bitfinex","BTCUSD",1760968889819,0.17964609,111330.0,111320.0,0.47273858]
["bitfinex","BTCUSD",1760968891003,0.17964609,111330.0,111320.0,0.00082903]
["bitfinex","BTCUSD",1760968893680,0.2155737,111330.0,111320.0,0.00082903]
["bitfinex","BTCUSD",1760968894138,0.17964609,111330.0,111320.0,0.00082903]
["bitfinex","BTCUSD",1760968894353,0.17964609,111330.0,111320.0,0.11534903]
["bitfinex","BTCUSD",1760968896256,0.17964609,111330.0,111320.0,0.58725858]
["bitfinex","BTCUSD",1760968896461,0.17964609,111330.0,111320.0,0.11534903]
["bitfinex","BTCUSD",1760968898313,0.17964609,111330.0,111320.0,0.11526903]
["bitfinex","BTCUSD",1760968898534,0.2694651,111330.0,111320.0,0.11526903]
["bitfinex","BTCUSD",1760968898664,0.2694651,111330.0,111320.0,0.12416903]
["bitfinex","BTCUSD",1760968901123,0.17964609,111330.0,111320.0,0.12416903]
["bitfinex","BTCUSD",1760968904025,0.17964609,111330.0,111320.0,0.00972903]
["bitfinex","BTCUSD",1760968904242,0.17964609,111330.0,111320.0,0.12412903]
["bitfinex","BTCUSD",1760968905136,0.17969451,111300.0,111290.0,0.00940342]
["bitfinex","BTCUSD",1760968905353,0.17969451,111300.0,111290.0,0.26792303]
["bitfinex","BTCUSD",1760968905566,0.17969451,111300.0,111290.0,0.24995197]
["bitfinex","BTCUSD",1760968906216,0.17969451,111300.0,111290.0,0.13555197]
["bitfinex","BTCUSD",1760968906437,0.17969451,111300.0,111290.0,0.24995197]
["bitfinex","BTCUSD",1760968906961,0.17967837,111310.0,111290.0,0.24995197]
["bitfinex","BTCUSD",1760968906962,0.17967837,111310.0,111290.0,1.16112336]
["bitfinex","BTCUSD",1760968907179,0.17967837,111310.0,111300.0,1.0645294]
["bitfinex","BTCUSD",1760968907376,0.17967837,111310.0,111300.0,0.86686544]
["bitfinex","BTCUSD",1760968907841,0.17967837,111310.0,111300.0,0.13540471]
["bitfinex","BTCUSD",1760968909192,0.17967837,111310.0,111290.0,0.11554726]
["bitfinex","BTCUSD",1760968909193,0.17969451,111300.0,111290.0,0.04673296]
["bitfinex","BTCUSD",1760968909333,0.17969451,111300.0,111290.0,0.13555197]
["bitfinex","BTCUSD",1760968909541,0.17969451,111300.0,111290.0,0.24995197]
["bitfinex","BTCUSD",1760968910502,0.17969451,111300.0,111290.0,0.9814127]
["bitfinex","BTCUSD",1760968910917,0.17967837,111310.0,111290.0,1.16313842]
["bitfinex","BTCUSD",1760968911165,0.17967837,111310.0,111300.0,0.88483489]
["bitfinex","BTCUSD",1760968911366,0.17967837,111310.0,111300.0,0.86686544]
["bitfinex","BTCUSD",1760968915275,0.17967837,111310.0,111300.0,0.13540471]
["bitfinex","BTCUSD",1760968916464,0.17967837,111310.0,111300.0,0.13608136]
["bitfinex","BTCUSD",1760968916873,0.17967837,111310.0,111300.0,0.11511665]
["bitfinex","BTCUSD",1760968917086,0.17967837,111310.0,111290.0,0.00014726]
["bitfinex","BTCUSD",1760968917087,0.17969451,111300.0,111290.0,0.00014726]
["bitfinex","BTCUSD",1760968917294,0.2156318,111300.0,111290.0,0.11458726]
["bitfinex","BTCUSD",1760968917500,0.17969451,111300.0,111290.0,0.11458726]
["bitfinex","BTCUSD",1760968918870,0.17967837,111310.0,111300.0,0.03618228]
["bitfinex","BTCUSD",1760968919082,0.17967837,111310.0,111300.0,0.86686544]
["bitfinex","BTCUSD",1760968919284,0.17880963,111320.0,111300.0,0.86686544]
["bitfinex","BTCUSD",1760968919494,0.17967837,111310.0,111300.0,0.86686544]
["bitfinex","BTCUSD",1760968919748,0.17967837,111310.0,111300.0,1.16099995]
["bitfinex","BTCUSD",1760968919949,0.17880963,111320.0,111310.0,0.0455857]
["bitfinex","BTCUSD",1760968920085,0.17880963,111320.0,111310.0,0.88483327]
["bitfinex","BTCUSD",1760968920282,0.17880963,111320.0,111310.0,0.86686544]
["bitfinex","BTCUSD",1760968921274,0.17880963,111320.0,111310.0,0.13540471]
["bitfinex","BTCUSD",1760968921473,0.17966223,111320.0,111310.0,0.88483327]
["bitfinex","BTCUSD",1760968921682,0.17966223,111320.0,111310.0,1.04654381]
["bitfinex","BTCUSD",1760968922217,0.18862839,111330.0,111320.0,0.0455857]
["bitfinex","BTCUSD",1760968922414,0.17964609,111330.0,111320.0,1.16096767]
["bitfinex","BTCUSD",1760968922656,0.17964609,111330.0,111320.0,0.98130544]
["bitfinex","BTCUSD",1760968923164,0.17964609,111330.0,111320.0,1.16096767]
["bitfinex","BTCUSD",1760968923368,0.17962996,111340.0,111330.0,0.22523179]
["bitfinex","BTCUSD",1760968923576,0.17962996,111340.0,111330.0,0.86686544]
["bitfinex","BTCUSD",1760968923785,0.17962996,111340.0,111330.0,0.00940342]
["bitfinex","BTCUSD",1760968924007,0.18865986,111320.0,111310.0,0.00940342]
["bitfinex","BTCUSD",1760968924215,0.18865986,111320.0,111300.0,0.34940342]
["bitfinex","BTCUSD",1760968924216,0.17967837,111310.0,111300.0,0.34940342]
["bitfinex","BTCUSD",1760968924426,0.17967837,111310.0,111300.0,0.21362243]
["bitfinex","BTCUSD",1760968924645,0.17967837,111310.0,111300.0,0.21376969]
["bitfinex","BTCUSD",1760968924859,0.19688923,111310.0,111300.0,0.00014726]
["bitfinex","BTCUSD",1760968925706,0.17967837,111310.0,111300.0,0.00014726]
["bitfinex","BTCUSD",1760968927302,0.17967837,111310.0,111300.0,0.8670127]
["bitfinex","BTCUSD",1760968927709,0.18067837,111310.0,111300.0,0.8670127]
["bitfinex","BTCUSD",1760968928117,0.17967837,111310.0,111300.0,0.8670127]
["bitfinex","BTCUSD",1760968928313,0.17967837,111310.0,111300.0,0.13555197]
["bitfinex","BTCUSD",1760968928524,0.18865986,111320.0,111300.0,1.06467666]
["bitfinex","BTCUSD",1760968928709,0.18865986,111320.0,111310.0,0.97186202]
["bitfinex","BTCUSD",1760968928907,0.18865986,111320.0,111310.0,0.24980471]
["bitfinex","BTCUSD",1760968929152,0.18865986,111320.0,111310.0,0.98126544]
["bitfinex","BTCUSD",1760968929529,0.18865986,111320.0,111310.0,0.24980471]
["bitfinex","BTCUSD",1760968933321,0.18865986,111320.0,111310.0,0.98126544]
["bitfinex","BTCUSD",1760968933541,0.18862839,111330.0,111320.0,0.0455857]
["bitfinex","BTCUSD",1760968933755,0.18862839,111330.0,111320.0,0.86686544]
["bitfinex","BTCUSD",1760968933973,0.17962996,111340.0,111320.0,1.04652767]
["bitfinex","BTCUSD",1760968934177,0.17962996,111340.0,111330.0,0.99923004]
["bitfinex","BTCUSD",1760968934380,0.17962996,111340.0,111330.0,0.98126544]
["bitfinex","BTCUSD",1760968935403,0.17962996,111340.0,111330.0,0.13540471]
["bitfinex","BTCUSD",1760968935764,0.17962996,111340.0,111300.0,0.26863466]
["bitfinex","BTCUSD",1760968935765,0.17967837,111310.0,111300.0,0.08935947]
["bitfinex","BTCUSD",1760968935955,0.17967837,111310.0,111300.0,0.09936969]
["bitfinex","BTCUSD",1760968936155,0.17967837,111310.0,111300.0,0.23173914]
["bitfinex","BTCUSD",1760968936359,0.17967837,111310.0,111300.0,0.24995197]
["bitfinex","BTCUSD",1760968936575,0.17967837,111310.0,111300.0,0.21376969]
["bitfinex","BTCUSD",1760968937316,0.17967837,111310.0,111300.0,0.24995197]
["bitfinex","BTCUSD",1760968937513,0.17967837,111310.0,111300.0,0.9814127]
["bitfinex","BTCUSD",1760968937737,0.17967675,111320.0,111310.0,0.22526407]
["bitfinex","BTCUSD",1760968937943,0.17966223,111320.0,111310.0,0.86686544]
["bitfinex","BTCUSD",1760968938578,0.17966223,111320.0,111310.0,0.24980471]
["bitfinex","BTCUSD",1760968938787,0.17966223,111320.0,111300.0,0.73160799]
["bitfinex","BTCUSD",1760968938788,0.17967837,111310.0,111300.0,0.00955068]
["bitfinex","BTCUSD",1760968938997,0.17967837,111310.0,111300.0,0.00114726]
["bitfinex","BTCUSD",1760968939566,0.17967837,111310.0,111300.0,0.00014726]
["bitfinex","BTCUSD",1760968940381,0.17966223,111320.0,111310.0,0.0455857]
["bitfinex","BTCUSD",1760968940680,0.17966223,111320.0,111310.0,0.24980471]
["bitfinex","BTCUSD",1760968941033,0.17966223,111320.0,111310.0,0.24040129]
["bitfinex","BTCUSD",1760968941276,0.17966223,111320.0,111310.0,0.24980471]
["bitfinex","BTCUSD",1760968941646,0.17967837,111310.0,111300.0,0.00955068]
["bitfinex","BTCUSD",1760968941806,0.17967837,111310.0,111300.0,0.25095197]
["bitfinex","BTCUSD",1760968942213,0.17967837,111310.0,111300.0,0.24995197]
["bitfinex","BTCUSD",1760968942749,0.17967837,111310.0,111300.0,0.12395068]
["bitfinex","BTCUSD",1760968942984,0.17967837,111310.0,111300.0,0.11454726]
["bitfinex","BTCUSD",1760968944388,0.17967837,111310.0,111300.0,0.84600799]
["bitfinex","BTCUSD",1760968944802,0.17967837,111310.0,111300.0,0.11454726]
["bitfinex","BTCUSD",1760968945220,0.17967837,111310.0,111300.0,0.15072954]
["bitfinex","BTCUSD",1760968945393,0.17967837,111310.0,111300.0,0.99938215]
["bitfinex","BTCUSD",1760968945600,0.17967837,111310.0,111300.0,0.9814127]
["bitfinex","BTCUSD",1760968945969,0.17967837,111310.0,111300.0,0.24995197]
["bitfinex","BTCUSD",1760968946173,0.17967837,111310.0,111300.0,0.24054855]
["bitfinex","BTCUSD",1760968947985,0.17967837,111310.0,111300.0,0.00014726]
["bitfinex","BTCUSD",1760968948114,0.17967837,111310.0,111300.0,0.11454726]
["bitfinex","BTCUSD",1760968949802,0.17967837,111310.0,111300.0,0.00014726]
["bitfinex","BTCUSD",1760968950026,0.17967837,111310.0,111300.0,0.11454726]
["bitfinex","BTCUSD",1760968951663,0.21561243,111310.0,111300.0,0.11454726]
["bitfinex","BTCUSD",1760968953059,0.17967837,111310.0,111300.0,0.11454726]
["bitfinex","BTCUSD",1760968954374,0.17967837,111310.0,111300.0,0.00014726]
["bitfinex","BTCUSD",1760968955709,0.51969451,111300.0,111290.0,0.00033838]
["bitfinex","BTCUSD",1760968956074,0.17972681,111280.0,111270.0,0.1]
["bitfinex","BTCUSD",1760968956286,0.17972681,111280.0,111270.0,0.21453258]
["bitfinex","BTCUSD",1760968956287,0.21567202,111280.0,111270.0,0.21453258]
["bitfinex","BTCUSD",1760968958232,0.21567202,111280.0,111270.0,0.10013258]
["bitfinex","BTCUSD",1760968959382,0.17974296,111270.0,111260.0,0.0504]
["bitfinex","BTCUSD",1760968959585,0.17988989,111270.0,111260.0,0.0504]
["bitfinex","BTCUSD",1760968961386,0.17988989,111270.0,111260.0,0.93524135]
["bitfinex","BTCUSD",1760968961591,0.17988989,111270.0,111260.0,0.91726544]
["bitfinex","BTCUSD",1760968964033,0.17988989,111270.0,111260.0,0.18580471]
["bitfinex","BTCUSD",1760968964238,0.17988989,111270.0,111260.0,0.30024471]
["bitfinex","BTCUSD",1760968964442,0.17988989,111270.0,111260.0,0.30126019]
["bitfinex","BTCUSD",1760968964884,0.17988989,111270.0,111260.0,0.05141548]
["bitfinex","BTCUSD",1760968965138,0.17988989,111270.0,111260.0,0.16585548]
["bitfinex","BTCUSD",1760968965399,0.21585156,111270.0,111260.0,0.16585548]
["bitfinex","BTCUSD",1760968966218,0.21585156,111270.0,111260.0,0.05141548]
["bitfinex","BTCUSD",1760968966479,0.17975912,111260.0,111250.0,0.0504]
["bitfinex","BTCUSD",1760968966687,0.17975912,111260.0,111240.0,0.05]
["bitfinex","BTCUSD",1760968966688,0.17977528,111250.0,111240.0,0.05]
["bitfinex","BTCUSD",1760968966904,0.17977528,111250.0,111240.0,0.61307269]
["bitfinex","BTCUSD",1760968967106,0.17977528,111250.0,111240.0,0.62247611]
["bitfinex","BTCUSD",1760968967316,0.17977528,111250.0,111240.0,0.65865839]
["bitfinex","BTCUSD",1760968968543,0.17977528,111250.0,111240.0,0.83844983]
["bitfinex","BTCUSD",1760968968755,0.17977528,111250.0,111240.0,0.65865839]
["bitfinex","BTCUSD",1760968968961,0.17975912,111260.0,111250.0,0.0455857]
["bitfinex","BTCUSD",1760968969166,0.17975912,111260.0,111250.0,0.26782223]
["bitfinex","BTCUSD",1760968969369,0.17975912,111260.0,111250.0,0.72309839]
["bitfinex","BTCUSD",1760968969575,0.17975912,111260.0,111240.0,0.05]
["bitfinex","BTCUSD",1760968969576,0.17977528,111250.0,111240.0,0.05940342]
["bitfinex","BTCUSD",1760968969784,0.17977528,111250.0,111240.0,0.29984471]
["bitfinex","BTCUSD",1760968970399,0.21572872,111250.0,111240.0,0.29984471]
["bitfinex","BTCUSD",1760968970601,0.17977528,111250.0,111240.0,0.77309839]
["bitfinex","BTCUSD",1760968973803,0.17977528,111250.0,111240.0,0.29984471]
["bitfinex","BTCUSD",1760968974018,0.17977528,111250.0,111240.0,0.77309839]
["bitfinex","BTCUSD",1760968974193,0.17977528,111250.0,111240.0,0.77377559]
["bitfinex","BTCUSD",1760968975973,0.17975912,111260.0,111250.0,0.0455857]
["bitfinex","BTCUSD",1760968976206,0.20181405,111260.0,111250.0,0.62663591]
["bitfinex","BTCUSD",1760968976409,0.17975912,111260.0,111250.0,0.13540471]
["bitfinex","BTCUSD",1760968976580,0.17975912,111260.0,111250.0,0.26782223]
["bitfinex","BTCUSD",1760968976941,0.17975912,111260.0,111250.0,0.72309839]
["bitfinex","BTCUSD",1760968978681,0.17975912,111260.0,111250.0,0.90287367]
["bitfinex","BTCUSD",1760968978896,0.18887703,111270.0,111260.0,0.22534482]
["bitfinex","BTCUSD",1760968979090,0.18887703,111270.0,111260.0,0.78841751]
["bitfinex","BTCUSD",1760968979300,0.18887703,111270.0,111260.0,0.60865839]
["bitfinex","BTCUSD",1760968980400,0.00014693,111270.0,111260.0,0.78841751]
["bitfinex","BTCUSD",1760968980608,0.00014693,111270.0,111260.0,0.60865839]
["bitfinex","BTCUSD",1760968980836,0.17988989,111270.0,111260.0,0.72309839]
["bitfinex","BTCUSD",1760968981044,0.21585162,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760968981259,0.6891053,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760968981704,1.1435453,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760968981926,1.1445453,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760968982704,0.17975912,111260.0,111250.0,0.00033857]
["bitfinex","BTCUSD",1760968982922,0.26957813,111260.0,111250.0,0.00033857]
["bitfinex","BTCUSD",1760968983128,0.83265082,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760968984519,1.17265082,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760968984721,1.17265082,111260.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968984722,0.17977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968984945,0.94710698,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968985145,1.28710698,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968985745,0.8138533,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968986101,1.19728797,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968986933,1.28710698,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968987262,1.28810698,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968988098,0.8148533,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968988481,0.72603429,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968988892,0.63621528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968989116,0.63521528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968989558,0.52177528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968990182,0.52077528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968990562,0.51977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968990768,0.61846819,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968991011,0.61946819,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968991636,0.61846819,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968991774,0.61946819,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968992563,1.18254088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968993160,0.7092872,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968993324,0.7102872,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968993712,1.18354088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968993918,1.18254088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968994118,1.18354088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968994335,0.7102872,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968994516,0.7092872,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968994715,0.7004133,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968994916,0.18177528,111250.0,111240.0,0.47325369]
["bitfinex","BTCUSD",1760968995161,0.18177528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760968995407,0.18177528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760968995932,0.18077528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760968996242,0.26415409,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760968996447,0.18077528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760968996879,0.17977528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760968997666,0.18077528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760968998450,0.17977528,111250.0,111240.0,0.00033863]
["bitfinex","BTCUSD",1760969001059,0.17977528,111250.0,111240.0,0.60899702]
["bitfinex","BTCUSD",1760969001480,0.17977528,111250.0,111240.0,0.13574334]
["bitfinex","BTCUSD",1760969003045,0.17975912,111260.0,111240.0,0.13574334]
["bitfinex","BTCUSD",1760969003269,0.17975912,111260.0,111240.0,0.62697616]
["bitfinex","BTCUSD",1760969003270,0.17977528,111250.0,111240.0,0.62697616]
["bitfinex","BTCUSD",1760969003569,0.17977528,111250.0,111240.0,0.60899702]
["bitfinex","BTCUSD",1760969003767,0.17977528,111250.0,111240.0,0.25022334]
["bitfinex","BTCUSD",1760969004419,0.17975912,111260.0,111240.0,0.90326846]
["bitfinex","BTCUSD",1760969004630,0.17975912,111260.0,111250.0,0.60865839]
["bitfinex","BTCUSD",1760969005057,0.17975912,111260.0,111250.0,0.78843367]
["bitfinex","BTCUSD",1760969005253,0.17975912,111260.0,111250.0,0.60865839]
["bitfinex","BTCUSD",1760969005458,0.17975912,111260.0,111250.0,0.72313839]
["bitfinex","BTCUSD",1760969005661,0.17975912,111260.0,111250.0,0.24988471]
["bitfinex","BTCUSD",1760969006032,0.17975912,111260.0,111250.0,0.72313839]
["bitfinex","BTCUSD",1760969006239,0.18887703,111270.0,111250.0,0.90291348]
["bitfinex","BTCUSD",1760969006434,0.18887703,111270.0,111250.0,0.72313839]
["bitfinex","BTCUSD",1760969006435,0.17975912,111260.0,111250.0,0.72313839]
["bitfinex","BTCUSD",1760969006643,0.17975912,111260.0,111250.0,0.24988471]
["bitfinex","BTCUSD",1760969006847,0.17975912,111260.0,111250.0,0.72313839]
["bitfinex","BTCUSD",1760969007056,0.18887703,111270.0,111260.0,0.0455857]
["bitfinex","BTCUSD",1760969007272,0.18887703,111270.0,111260.0,0.6266343]
["bitfinex","BTCUSD",1760969007637,0.18887703,111270.0,111260.0,0.60865839]
["bitfinex","BTCUSD",1760969008072,0.00014693,111270.0,111260.0,1.12841751]
["bitfinex","BTCUSD",1760969008287,0.17988989,111270.0,111260.0,1.12841751]
["bitfinex","BTCUSD",1760969008523,0.17988989,111270.0,111260.0,1.13724154]
["bitfinex","BTCUSD",1760969008973,0.00014693,111270.0,111260.0,1.13724154]
["bitfinex","BTCUSD",1760969009171,0.00014693,111270.0,111260.0,4.13724154]
["bitfinex","BTCUSD",1760969010417,0.00014693,111270.0,111260.0,4.61049522]
["bitfinex","BTCUSD",1760969010647,1.00014693,111270.0,111260.0,4.64173962]
["bitfinex","BTCUSD",1760969010850,1.96945354,111270.0,111260.0,4.63149521]
["bitfinex","BTCUSD",1760969012010,1.96945354,111270.0,111260.0,4.63249521]
["bitfinex","BTCUSD",1760969012552,1.96945354,111270.0,111260.0,4.63149521]
["bitfinex","BTCUSD",1760969012787,1.96945354,111270.0,111260.0,4.63049521]
["bitfinex","BTCUSD",1760969013119,1.96945354,111270.0,111260.0,4.63449521]
["bitfinex","BTCUSD",1760969013328,1.45727305,111270.0,111260.0,4.63249521]
["bitfinex","BTCUSD",1760969013527,1.45727305,111270.0,111260.0,4.66373961]
["bitfinex","BTCUSD",1760969013735,1.45727305,111270.0,111260.0,4.66573961]
["bitfinex","BTCUSD",1760969014898,1.45727305,111270.0,111260.0,4.63449521]
["bitfinex","BTCUSD",1760969016519,1.27709214,111270.0,111260.0,4.63449521]
["bitfinex","BTCUSD",1760969017067,0.6685988,111270.0,111260.0,4.63449521]
["bitfinex","BTCUSD",1760969017287,0.60546297,111270.0,111260.0,4.66573961]
["bitfinex","BTCUSD",1760969017483,0.60546297,111270.0,111260.0,4.63449521]
["bitfinex","BTCUSD",1760969018531,0.60546297,111270.0,111260.0,4.84605521]
["bitfinex","BTCUSD",1760969018730,0.60546297,111270.0,111260.0,4.83605522]
["bitfinex","BTCUSD",1760969018970,0.60546297,111270.0,111260.0,4.84605521]
["bitfinex","BTCUSD",1760969019303,0.60546297,111270.0,111260.0,4.63449521]
["bitfinex","BTCUSD",1760969019532,0.60546297,111270.0,111260.0,4.84605521]
["bitfinex","BTCUSD",1760969020206,0.60546297,111270.0,111260.0,4.83605522]
["bitfinex","BTCUSD",1760969020406,0.60546297,111270.0,111260.0,4.84605521]
["bitfinex","BTCUSD",1760969021216,0.58746297,111270.0,111260.0,4.84605521]
["bitfinex","BTCUSD",1760969021567,0.58746297,111270.0,111260.0,4.73165521]
["bitfinex","BTCUSD",1760969021778,0.58746297,111270.0,111260.0,4.23840154]
["bitfinex","BTCUSD",1760969021996,0.58746297,111270.0,111260.0,4.34339812]
["bitfinex","BTCUSD",1760969022198,0.58746297,111270.0,111260.0,4.83605521]
["bitfinex","BTCUSD",1760969022819,0.38094664,111270.0,111260.0,4.83605521]
["bitfinex","BTCUSD",1760969023287,0.38094664,111270.0,111260.0,4.84605521]
["bitfinex","BTCUSD",1760969023922,0.38094664,111270.0,111260.0,4.83605522]
["bitfinex","BTCUSD",1760969024137,0.38094664,111270.0,111260.0,4.84605521]
["bitfinex","BTCUSD",1760969024805,0.38094664,111270.0,111260.0,4.63079683]
["bitfinex","BTCUSD",1760969026398,0.38094664,111270.0,111260.0,5.36204581]
["bitfinex","BTCUSD",1760969026620,0.38094664,111270.0,111260.0,5.39329021]
["bitfinex","BTCUSD",1760969027281,0.38094664,111270.0,111260.0,5.32586353]
["bitfinex","BTCUSD",1760969027508,0.38094664,111270.0,111260.0,4.77729683]
["bitfinex","BTCUSD",1760969027957,1e-08,111270.0,111260.0,4.77729683]
["bitfinex","BTCUSD",1760969028200,0.00240836,111310.0,111300.0,3.56528021]
["bitfinex","BTCUSD",1760969028414,0.00255562,111310.0,111300.0,4.5007482]
["bitfinex","BTCUSD",1760969029490,0.00255562,111310.0,111300.0,4.3863482]
["bitfinex","BTCUSD",1760969029705,0.00255562,111310.0,111300.0,4.32105369]
["bitfinex","BTCUSD",1760969029907,0.00255562,111310.0,111300.0,4.3863482]
["bitfinex","BTCUSD",1760969030140,0.18223399,111310.0,111300.0,4.19725027]
["bitfinex","BTCUSD",1760969030343,0.18223399,111310.0,111300.0,0.97165027]
["bitfinex","BTCUSD",1760969030549,0.18223399,111310.0,111300.0,1.32105369]
["bitfinex","BTCUSD",1760969030756,0.18223399,111310.0,111300.0,0.59080471]
["bitfinex","BTCUSD",1760969030969,0.18223399,111310.0,111300.0,1.17147141]
["bitfinex","BTCUSD",1760969031196,0.18223399,111310.0,111300.0,1.20765369]
["bitfinex","BTCUSD",1760969031399,0.18223399,111310.0,111300.0,1.32301369]
["bitfinex","BTCUSD",1760969031602,0.00255562,111310.0,111300.0,1.5027082]
["bitfinex","BTCUSD",1760969031775,0.00255562,111310.0,111300.0,4.5027082]
["bitfinex","BTCUSD",1760969033358,0.00255562,111310.0,111300.0,3.77045922]
["bitfinex","BTCUSD",1760969033571,0.00255562,111310.0,111300.0,4.5027082]
["bitfinex","BTCUSD",1760969035109,0.00255562,111310.0,111300.0,4.5017082]
["bitfinex","BTCUSD",1760969035337,0.00255562,111310.0,111300.0,4.32201369]
["bitfinex","BTCUSD",1760969035545,0.00255562,111310.0,111300.0,4.5017082]
["bitfinex","BTCUSD",1760969035749,0.18223399,111310.0,111300.0,4.49330478]
["bitfinex","BTCUSD",1760969035976,0.18223399,111310.0,111300.0,1.32301369]
["bitfinex","BTCUSD",1760969036133,0.18223399,111310.0,111300.0,1.5027082]
["bitfinex","BTCUSD",1760969036483,0.18223399,111310.0,111300.0,1.32301369]
["bitfinex","BTCUSD",1760969037110,0.18223399,111310.0,111300.0,0.83247141]
["bitfinex","BTCUSD",1760969037278,0.18223399,111310.0,111300.0,0.94683141]
["bitfinex","BTCUSD",1760969037490,0.18223399,111310.0,111300.0,0.98301369]
["bitfinex","BTCUSD",1760969037959,0.18223399,111310.0,111300.0,0.98201369]
["bitfinex","BTCUSD",1760969038163,0.18223399,111310.0,111300.0,0.98101369]
["bitfinex","BTCUSD",1760969038378,0.18223399,111310.0,111300.0,0.98201369]
["bitfinex","BTCUSD",1760969038617,0.18223399,111310.0,111300.0,0.98301369]
["bitfinex","BTCUSD",1760969038822,0.18223399,111310.0,111300.0,0.86865369]
["bitfinex","BTCUSD",1760969039027,0.18223399,111310.0,111300.0,0.25176471]
["bitfinex","BTCUSD",1760969039416,0.18223399,111310.0,111300.0,0.25076471]
["bitfinex","BTCUSD",1760969040378,0.18223399,111310.0,111300.0,0.13540471]
["bitfinex","BTCUSD",1760969040580,0.18223399,111310.0,111300.0,0.24976471]
["bitfinex","BTCUSD",1760969040878,0.18223399,111310.0,111300.0,0.98101369]
["bitfinex","BTCUSD",1760969041292,0.18223399,111310.0,111300.0,0.24976471]
["bitfinex","BTCUSD",1760969041496,0.18223399,111310.0,111300.0,0.98101369]
["bitfinex","BTCUSD",1760969041712,0.18223399,111310.0,111300.0,1.5007082]
["bitfinex","BTCUSD",1760969042366,0.00255562,111310.0,111300.0,1.5007082]
["bitfinex","BTCUSD",1760969042960,0.00255562,111310.0,111300.0,4.5007082]
["bitfinex","BTCUSD",1760969043111,0.00255562,111310.0,111300.0,4.5017082]
["bitfinex","BTCUSD",1760969043333,0.00255562,111310.0,111300.0,4.528713]
["bitfinex","BTCUSD",1760969043753,0.00255562,111310.0,111300.0,4.64001378]
["bitfinex","BTCUSD",1760969043954,0.00255562,111310.0,111300.0,4.60876938]
["bitfinex","BTCUSD",1760969044168,0.05,111330.0,111320.0,0.56524793]
["bitfinex","BTCUSD",1760969044368,0.05008822,111330.0,111320.0,4.50067592]
["bitfinex","BTCUSD",1760969044568,0.05076468,111330.0,111320.0,4.50067592]
["bitfinex","BTCUSD",1760969044786,0.05076468,111330.0,111320.0,4.58073861]
["bitfinex","BTCUSD",1760969045625,0.05076468,111330.0,111320.0,4.46637861]
["bitfinex","BTCUSD",1760969045825,0.05076468,111330.0,111320.0,4.58073861]
["bitfinex","BTCUSD",1760969046529,0.05076468,111330.0,111320.0,4.46637861]
["bitfinex","BTCUSD",1760969046732,0.05076468,111330.0,111320.0,4.50067592]
["bitfinex","BTCUSD",1760969047105,0.05076468,111330.0,111320.0,4.58173861]
["bitfinex","BTCUSD",1760969047642,0.05076468,111330.0,111320.0,4.50267592]
["bitfinex","BTCUSD",1760969048069,0.05076468,111330.0,111320.0,4.59979592]
["bitfinex","BTCUSD",1760969049063,0.05076468,111330.0,111320.0,4.38831592]
["bitfinex","BTCUSD",1760969049264,0.05076468,111330.0,111320.0,4.50267592]
["bitfinex","BTCUSD",1760969050813,0.05076468,111330.0,111320.0,4.38831592]
["bitfinex","BTCUSD",1760969051017,0.23041077,111330.0,111320.0,4.17247141]
["bitfinex","BTCUSD",1760969051219,0.23041077,111330.0,111320.0,4.28679141]
["bitfinex","BTCUSD",1760969051425,0.23041077,111330.0,111320.0,4.50263592]
["bitfinex","BTCUSD",1760969051631,0.23041077,111330.0,111320.0,1.50263592]
["bitfinex","BTCUSD",1760969051834,0.23041077,111330.0,111320.0,0.83247141]
["bitfinex","BTCUSD",1760969052258,0.23041077,111330.0,111320.0,1.28679141]
["bitfinex","BTCUSD",1760969052468,0.17967837,111310.0,111280.0,0.08006269]
["bitfinex","BTCUSD",1760969052669,0.17971066,111290.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1760969052869,0.17971066,111290.0,111280.0,0.20429901]
["bitfinex","BTCUSD",1760969053001,0.17974296,111270.0,111260.0,0.74014682]
["bitfinex","BTCUSD",1760969053203,0.51974296,111270.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1760969053414,0.58969136,111270.0,111260.0,0.20429901]
["bitfinex","BTCUSD",1760969053619,0.24969136,111270.0,111260.0,0.20429901]
["bitfinex","BTCUSD",1760969053841,0.24974038,111270.0,111260.0,0.20429901]
["bitfinex","BTCUSD",1760969054504,0.17979198,111270.0,111260.0,0.20429901]
["bitfinex","BTCUSD",1760969054672,0.51979198,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760969054886,0.51979198,111270.0,111260.0,0.11548]
["bitfinex","BTCUSD",1760969055087,0.51979198,111270.0,111260.0,0.11448]
["bitfinex","BTCUSD",1760969055281,0.17979198,111270.0,111260.0,0.9535239]
["bitfinex","BTCUSD",1760969055550,0.17979198,111270.0,111260.0,0.97173027]
["bitfinex","BTCUSD",1760969055762,0.17979198,111270.0,111260.0,1.15148939]
["bitfinex","BTCUSD",1760969055763,4.902e-05,111270.0,111260.0,1.15148939]
["bitfinex","BTCUSD",1760969056639,4.902e-05,111270.0,111260.0,4.15148939]
["bitfinex","BTCUSD",1760969057841,4.902e-05,111270.0,111260.0,4.11530711]
["bitfinex","BTCUSD",1760969058058,0.17979198,111270.0,111260.0,3.97273027]
["bitfinex","BTCUSD",1760969058277,0.17979198,111270.0,111260.0,0.97277027]
["bitfinex","BTCUSD",1760969058679,0.17979198,111270.0,111260.0,0.24252129]
["bitfinex","BTCUSD",1760969058927,0.17979198,111270.0,111260.0,0.20633901]
["bitfinex","BTCUSD",1760969059127,0.17979198,111270.0,111260.0,0.20529901]
["bitfinex","BTCUSD",1760969059335,0.17979198,111270.0,111260.0,0.38505813]
["bitfinex","BTCUSD",1760969059540,0.17979198,111270.0,111260.0,1.15348939]
["bitfinex","BTCUSD",1760969059748,4.902e-05,111270.0,111260.0,1.15348939]
["bitfinex","BTCUSD",1760969059916,0.17979198,111270.0,111260.0,1.15348939]
["bitfinex","BTCUSD",1760969060342,4.902e-05,111270.0,111260.0,1.15348939]
["bitfinex","BTCUSD",1760969060632,4.902e-05,111270.0,111260.0,4.15248939]
["bitfinex","BTCUSD",1760969060633,0.17979198,111270.0,111260.0,4.15248939]
["bitfinex","BTCUSD",1760969060948,0.17979198,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760969060949,1.36663975,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760969061164,1.39509282,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760969061363,0.17977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760969062660,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760969062857,0.17982377,111220.0,111210.0,0.20525901]
["bitfinex","BTCUSD",1760969063057,0.17982377,111220.0,111210.0,0.09021901]
["bitfinex","BTCUSD",1760969063263,0.17982377,111220.0,111210.0,0.24144129]
["bitfinex","BTCUSD",1760969063487,0.21578832,111220.0,111210.0,0.11544]
["bitfinex","BTCUSD",1760969064028,0.21578832,111220.0,111210.0,0.11593125]
["bitfinex","BTCUSD",1760969064203,0.17982377,111220.0,111210.0,0.11593125]
["bitfinex","BTCUSD",1760969064587,0.17982377,111220.0,111210.0,0.99116551]
["bitfinex","BTCUSD",1760969064784,0.16062795,111230.0,111210.0,0.24193254]
["bitfinex","BTCUSD",1760969065044,0.17982377,111220.0,111210.0,0.24193254]
["bitfinex","BTCUSD",1760969066426,0.19074643,111220.0,111210.0,0.24197254]
["bitfinex","BTCUSD",1760969066625,0.17982377,111220.0,111210.0,0.24197254]
["bitfinex","BTCUSD",1760969067398,0.17982377,111220.0,111210.0,0.11589125]
["bitfinex","BTCUSD",1760969068407,0.17982377,111220.0,111210.0,0.11931685]
["bitfinex","BTCUSD",1760969068617,0.51982377,111220.0,111210.0,0.11931685]
["bitfinex","BTCUSD",1760969069345,0.16062795,111230.0,111210.0,0.24531814]
["bitfinex","BTCUSD",1760969069552,0.16062795,111230.0,111210.0,0.24189254]
["bitfinex","BTCUSD",1760969069553,0.17982377,111220.0,111210.0,0.24189254]
["bitfinex","BTCUSD",1760969069964,0.17982377,111220.0,111210.0,0.42173248]
["bitfinex","BTCUSD",1760969071478,0.50062795,111230.0,111220.0,0.03618228]
["bitfinex","BTCUSD",1760969071617,0.50062795,111230.0,111220.0,0.14398366]
["bitfinex","BTCUSD",1760969072255,0.16062795,111230.0,111220.0,0.14398366]
["bitfinex","BTCUSD",1760969074943,0.16062795,111230.0,111220.0,0.14707037]
["bitfinex","BTCUSD",1760969076304,0.56957158,111230.0,111220.0,0.00308671]
["bitfinex","BTCUSD",1760969076503,0.56957158,111230.0,111220.0,0.11800671]
["bitfinex","BTCUSD",1760969077317,0.50062795,111230.0,111220.0,0.11800671]
["bitfinex","BTCUSD",1760969079018,0.50062795,111230.0,111220.0,0.244008]
["bitfinex","BTCUSD",1760969079223,0.16062795,111230.0,111220.0,0.244008]
["bitfinex","BTCUSD",1760969080222,0.52880834,111240.0,111230.0,0.21598988]
["bitfinex","BTCUSD",1760969080402,0.52880834,111240.0,111230.0,0.12600129]
["bitfinex","BTCUSD",1760969080598,0.52880834,111240.0,111230.0,0.14398205]
["bitfinex","BTCUSD",1760969081605,0.52880834,111240.0,111230.0,0.12600129]
["bitfinex","BTCUSD",1760969082107,0.5996667,111240.0,111230.0,0.24088129]
["bitfinex","BTCUSD",1760969082779,0.17982377,111220.0,111210.0,0.00089125]
["bitfinex","BTCUSD",1760969082950,0.17982377,111220.0,111210.0,0.09071026]
["bitfinex","BTCUSD",1760969083146,0.17982377,111220.0,111210.0,0.20555026]
["bitfinex","BTCUSD",1760969083457,0.17982377,111220.0,111210.0,0.24173254]
["bitfinex","BTCUSD",1760969084126,0.1798222,111230.0,111220.0,0.03618228]
["bitfinex","BTCUSD",1760969084332,0.1798222,111230.0,111220.0,0.32380743]
["bitfinex","BTCUSD",1760969084528,0.1798222,111230.0,111220.0,0.12600129]
["bitfinex","BTCUSD",1760969084712,0.1798222,111230.0,111220.0,0.14398366]
["bitfinex","BTCUSD",1760969085201,0.1798222,111230.0,111220.0,0.32380743]
["bitfinex","BTCUSD",1760969085399,0.1798222,111230.0,111220.0,0.30582506]
["bitfinex","BTCUSD",1760969085801,0.1798222,111230.0,111220.0,0.12600129]
["bitfinex","BTCUSD",1760969086039,0.1798222,111230.0,111220.0,0.14398366]
["bitfinex","BTCUSD",1760969086250,0.18880834,111240.0,111220.0,0.32689414]
["bitfinex","BTCUSD",1760969086418,0.17977528,111250.0,111230.0,0.20461901]
["bitfinex","BTCUSD",1760969086619,0.17979144,111240.0,111230.0,0.24080129]
["bitfinex","BTCUSD",1760969086829,0.17979144,111240.0,111230.0,0.42060889]
["bitfinex","BTCUSD",1760969087026,0.17979144,111240.0,111230.0,0.24080129]
["bitfinex","BTCUSD",1760969087233,0.17979144,111240.0,111230.0,0.42060889]
["bitfinex","BTCUSD",1760969090400,0.17979144,111240.0,111230.0,0.24080129]
["bitfinex","BTCUSD",1760969090996,0.17979144,111240.0,111230.0,0.42060889]
["bitfinex","BTCUSD",1760969091857,0.17979144,111240.0,111230.0,0.42335677]
["bitfinex","BTCUSD",1760969091994,0.17979144,111240.0,111230.0,0.24354917]
["bitfinex","BTCUSD",1760969094524,0.17979144,111240.0,111230.0,0.42335677]
["bitfinex","BTCUSD",1760969094747,0.17979144,111240.0,111230.0,0.24354917]
["bitfinex","BTCUSD",1760969099929,0.17979144,111240.0,111230.0,0.42335677]
["bitfinex","BTCUSD",1760969100107,0.17979144,111240.0,111230.0,0.24354917]
["bitfinex","BTCUSD",1760969100302,0.17979144,111240.0,111230.0,0.42335677]
["bitfinex","BTCUSD",1760969100503,0.1887301,111270.0,111240.0,0.21597372]
["bitfinex","BTCUSD",1760969100716,0.17976232,111260.0,111250.0,0.91174282]
["bitfinex","BTCUSD",1760969100914,0.17976232,111260.0,111250.0,0.71399248]
["bitfinex","BTCUSD",1760969100915,0.17975912,111260.0,111250.0,0.71399248]
["bitfinex","BTCUSD",1760969101120,0.17975912,111260.0,111250.0,0.89376773]
["bitfinex","BTCUSD",1760969101333,0.17975912,111260.0,111250.0,0.71399248]
["bitfinex","BTCUSD",1760969101550,0.17975912,111260.0,111250.0,0.24060129]
["bitfinex","BTCUSD",1760969101883,0.17984724,111260.0,111250.0,0.24060129]
["bitfinex","BTCUSD",1760969102055,0.17984724,111260.0,111250.0,0.42037657]
["bitfinex","BTCUSD",1760969102256,0.17984724,111260.0,111250.0,0.89376776]
["bitfinex","BTCUSD",1760969102458,8.812e-05,111260.0,111250.0,0.90276021]
["bitfinex","BTCUSD",1760969102681,0.17984724,111260.0,111250.0,0.90276021]
["bitfinex","BTCUSD",1760969103690,0.17984724,111260.0,111250.0,0.24060129]
["bitfinex","BTCUSD",1760969104094,8.812e-05,111260.0,111250.0,0.89376776]
["bitfinex","BTCUSD",1760969105217,8.812e-05,111260.0,111250.0,3.89376776]
["bitfinex","BTCUSD",1760969106321,8.812e-05,111260.0,111250.0,4.23376776]
["bitfinex","BTCUSD",1760969106477,8.812e-05,111260.0,111250.0,4.33096776]
["bitfinex","BTCUSD",1760969106688,8.812e-05,111260.0,111250.0,4.34208653]
["bitfinex","BTCUSD",1760969107089,8.812e-05,111260.0,111250.0,4.34308653]
["bitfinex","BTCUSD",1760969108578,8.812e-05,111260.0,111250.0,4.8374777]
["bitfinex","BTCUSD",1760969108716,8.812e-05,111260.0,111250.0,4.36308651]
["bitfinex","BTCUSD",1760969108924,8.812e-05,111260.0,111250.0,4.36208651]
["bitfinex","BTCUSD",1760969109142,8.812e-05,111260.0,111250.0,4.36308651]
["bitfinex","BTCUSD",1760969109351,8.812e-05,111260.0,111250.0,4.8364777]
["bitfinex","BTCUSD",1760969109551,8.812e-05,111260.0,111250.0,4.36208651]
["bitfinex","BTCUSD",1760969109802,8.812e-05,111260.0,111250.0,4.35208652]
["bitfinex","BTCUSD",1760969109939,8.812e-05,111260.0,111250.0,4.36208651]
["bitfinex","BTCUSD",1760969110147,8.812e-05,111260.0,111250.0,4.36608651]
["bitfinex","BTCUSD",1760969110887,8.812e-05,111260.0,111250.0,4.36408651]
["bitfinex","BTCUSD",1760969112725,8.812e-05,111260.0,111250.0,4.24944651]
["bitfinex","BTCUSD",1760969112929,8.812e-05,111260.0,111250.0,3.85326425]
["bitfinex","BTCUSD",1760969113103,8.812e-05,111260.0,111250.0,4.34592653]
["bitfinex","BTCUSD",1760969113309,8.812e-05,111260.0,111250.0,4.81931772]
["bitfinex","BTCUSD",1760969113474,8.812e-05,111260.0,111250.0,4.8393177]
["bitfinex","BTCUSD",1760969114231,8.812e-05,111260.0,111250.0,4.82931771]
["bitfinex","BTCUSD",1760969114457,8.812e-05,111260.0,111250.0,4.36592651]
["bitfinex","BTCUSD",1760969114673,8.812e-05,111260.0,111250.0,4.15428651]
["bitfinex","BTCUSD",1760969114882,8.812e-05,111260.0,111250.0,4.23144653]
["bitfinex","BTCUSD",1760969115086,8.812e-05,111260.0,111250.0,4.34592653]
["bitfinex","BTCUSD",1760969115497,8.812e-05,111260.0,111250.0,4.34588653]
["bitfinex","BTCUSD",1760969116200,8.812e-05,111260.0,111250.0,4.34388653]
["bitfinex","BTCUSD",1760969116637,8.812e-05,111260.0,111250.0,4.35288652]
["bitfinex","BTCUSD",1760969117039,8.812e-05,111260.0,111250.0,4.35388652]
["bitfinex","BTCUSD",1760969117199,8.812e-05,111260.0,111250.0,4.34388653]
["bitfinex","BTCUSD",1760969117398,8.812e-05,111260.0,111250.0,4.35588652]
["bitfinex","BTCUSD",1760969117738,8.812e-05,111260.0,111250.0,4.34388653]
["bitfinex","BTCUSD",1760969117947,8.812e-05,111260.0,111250.0,4.34588653]
["bitfinex","BTCUSD",1760969118143,8.812e-05,111260.0,111250.0,4.13428653]
["bitfinex","BTCUSD",1760969118345,8.812e-05,111260.0,111250.0,4.34588653]
["bitfinex","BTCUSD",1760969118740,8.812e-05,111260.0,111250.0,4.23144653]
["bitfinex","BTCUSD",1760969118950,8.812e-05,111260.0,111250.0,4.34388653]
["bitfinex","BTCUSD",1760969119381,8.812e-05,111260.0,111250.0,4.34488653]
["bitfinex","BTCUSD",1760969119922,8.812e-05,111260.0,111250.0,4.13328653]
["bitfinex","BTCUSD",1760969120129,8.812e-05,111260.0,111250.0,4.34288653]
["bitfinex","BTCUSD",1760969120328,8.812e-05,111260.0,111250.0,4.13128653]
["bitfinex","BTCUSD",1760969120567,8.812e-05,111260.0,111250.0,4.24572653]
["bitfinex","BTCUSD",1760969121138,8.812e-05,111260.0,111250.0,4.25572652]
["bitfinex","BTCUSD",1760969121589,8.812e-05,111260.0,111250.0,4.25772652]
["bitfinex","BTCUSD",1760969121812,8.812e-05,111260.0,111250.0,4.26772651]
["bitfinex","BTCUSD",1760969123061,8.812e-05,111260.0,111250.0,4.26672651]
["bitfinex","BTCUSD",1760969124132,8.812e-05,111260.0,111250.0,4.37930522]
["bitfinex","BTCUSD",1760969124686,8.812e-05,111260.0,111250.0,4.26772651]
["bitfinex","BTCUSD",1760969124861,8.812e-05,111260.0,111250.0,4.26672651]
["bitfinex","BTCUSD",1760969125092,8.812e-05,111260.0,111250.0,4.7401177]
["bitfinex","BTCUSD",1760969126140,8.812e-05,111260.0,111250.0,4.26672651]
["bitfinex","BTCUSD",1760969126554,8.812e-05,111260.0,111250.0,4.85269641]
["bitfinex","BTCUSD",1760969127298,0.54470629,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760969127511,0.02508827,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969127749,0.20473436,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969127960,0.02508827,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969128595,0.02608827,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969128790,0.02608827,111330.0,111320.0,0.90263151]
["bitfinex","BTCUSD",1760969129402,0.02508827,111330.0,111320.0,0.90263151]
["bitfinex","BTCUSD",1760969129807,0.20473436,111330.0,111320.0,0.71383248]
["bitfinex","BTCUSD",1760969130011,0.20473436,111330.0,111320.0,0.24044129]
["bitfinex","BTCUSD",1760969130233,0.20473436,111330.0,111320.0,0.71383248]
["bitfinex","BTCUSD",1760969130861,0.20473436,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969132589,0.02508827,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969134317,0.20473436,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969134521,0.02508827,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969135211,0.20473436,111330.0,111320.0,0.89349471]
["bitfinex","BTCUSD",1760969136071,0.20473436,111330.0,111320.0,0.77905471]
["bitfinex","BTCUSD",1760969136442,0.20473436,111330.0,111320.0,0.24040129]
["bitfinex","BTCUSD",1760969137315,0.24567183,111330.0,111320.0,0.08981901]
["bitfinex","BTCUSD",1760969137591,0.17967837,111310.0,111300.0,0.00037776]
["bitfinex","BTCUSD",1760969137826,0.17967837,111310.0,111300.0,0.09019677]
["bitfinex","BTCUSD",1760969138021,0.17967837,111310.0,111300.0,0.20459677]
["bitfinex","BTCUSD",1760969138231,0.51967837,111310.0,111300.0,0.09019677]
["bitfinex","BTCUSD",1760969138430,0.51967837,111310.0,111300.0,0.24077905]
["bitfinex","BTCUSD",1760969138589,0.51967837,111310.0,111300.0,0.09019677]
["bitfinex","BTCUSD",1760969138935,0.51967837,111310.0,111300.0,0.20559677]
["bitfinex","BTCUSD",1760969139166,0.51967837,111310.0,111300.0,0.24177905]
["bitfinex","BTCUSD",1760969139384,0.51967837,111310.0,111300.0,0.24277905]
["bitfinex","BTCUSD",1760969139555,0.51967837,111310.0,111300.0,0.24177905]
["bitfinex","BTCUSD",1760969139788,0.21371666,111330.0,111300.0,0.42147356]
["bitfinex","BTCUSD",1760969139997,0.21371666,111330.0,111320.0,0.03618228]
["bitfinex","BTCUSD",1760969140207,0.55371666,111330.0,111320.0,0.24040129]
["bitfinex","BTCUSD",1760969140856,0.21371666,111330.0,111320.0,0.24040129]
["bitfinex","BTCUSD",1760969143245,0.20473436,111330.0,111320.0,0.89345471]
["bitfinex","BTCUSD",1760969143445,0.20473436,111330.0,111320.0,0.71379248]
["bitfinex","BTCUSD",1760969143649,0.20473436,111330.0,111320.0,0.24040129]
["bitfinex","BTCUSD",1760969143850,0.20473436,111330.0,111320.0,0.42006352]
["bitfinex","BTCUSD",1760969144617,0.24567183,111330.0,111320.0,0.12600129]
["bitfinex","BTCUSD",1760969144815,0.24567183,111330.0,111320.0,0.24040129]
["bitfinex","BTCUSD",1760969145022,0.58567183,111330.0,111320.0,0.24040129]
["bitfinex","BTCUSD",1760969145647,0.54473436,111330.0,111320.0,0.24040129]
["bitfinex","BTCUSD",1760969146691,0.21371666,111330.0,111320.0,0.1144]
["bitfinex","BTCUSD",1760969148742,0.17967837,111310.0,111300.0,0.00037776]
["bitfinex","BTCUSD",1760969149163,0.51967837,111310.0,111300.0,0.00037776]
["bitfinex","BTCUSD",1760969149360,1.34142481,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969149929,0.51967837,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969150760,0.51967837,111310.0,111300.0,0.11440001]
["bitfinex","BTCUSD",1760969151382,0.51967837,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969151589,1.2516058,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969152403,1.2526058,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969152655,1.34442481,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969152835,1.34142481,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969153043,0.60949738,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969153274,0.61149738,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760969156868,0.61149738,111310.0,111220.0,0.11157871]
["bitfinex","BTCUSD",1760969156869,0.18876404,111250.0,111220.0,0.11157871]
["bitfinex","BTCUSD",1760969157073,0.18876404,111250.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760969157074,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760969157271,0.17982377,111220.0,111210.0,0.09326668]
["bitfinex","BTCUSD",1760969157468,0.19779816,111220.0,111210.0,0.09326668]
["bitfinex","BTCUSD",1760969157752,0.19779816,111220.0,111210.0,0.11856767]
["bitfinex","BTCUSD",1760969157960,0.23555874,111220.0,111210.0,0.11905892]
["bitfinex","BTCUSD",1760969158194,1.28951178,111220.0,111210.0,0.00393892]
["bitfinex","BTCUSD",1760969158426,1.29875355,111220.0,111210.0,0.00393892]
["bitfinex","BTCUSD",1760969159886,1.38857256,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969160576,1.38957256,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969160781,0.65864513,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969160982,0.52182377,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969162637,1.2517512,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969162839,1.34257021,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969163356,1.34357021,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969163708,1.34257021,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969163908,1.43238922,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969164820,1.43338922,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969164999,1.23623517,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969165206,1.41605894,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969165813,1.41505894,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969166230,1.41405894,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969166443,1.44249772,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969166642,1.41505894,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969166853,1.41605894,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969167485,0.5943125,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969170686,0.50449349,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969172879,0.50349349,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969173510,0.50449349,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969173722,1.23642092,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969173927,1.32523993,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969174157,1.32423993,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969174332,1.41405894,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969174569,1.41405894,111220.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760969174570,0.91176737,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760969174807,1.11654638,111210.0,111200.0,0.00014727]
["bitfinex","BTCUSD",1760969175015,1.20636539,111210.0,111200.0,0.00014727]
["bitfinex","BTCUSD",1760969177177,0.38461895,111210.0,111200.0,0.00014727]
["bitfinex","BTCUSD",1760969177381,0.29675994,111210.0,111200.0,0.00014727]
["bitfinex","BTCUSD",1760969178579,0.18183994,111210.0,111200.0,0.00014727]
["bitfinex","BTCUSD",1760969179895,0.52183994,111210.0,111200.0,0.00014727]
["bitfinex","BTCUSD",1760969180276,0.52183994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969180843,0.52083994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969181048,1.34258638,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969181250,1.34158638,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969181650,0.60965895,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969181874,0.51983994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969183174,0.52083994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969183721,0.51983994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969184225,0.52083994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969184403,1.25276737,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969184644,1.43240539,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969185102,1.44925222,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969186451,0.53768677,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969186705,0.52083994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969186902,0.52183994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969187534,0.51983994,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969187704,1.25176737,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969187909,1.34158638,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969188122,1.35843723,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969188481,0.6265098,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969189739,1.35843723,111210.0,111200.0,0.00048607]
["bitfinex","BTCUSD",1760969190378,0.17987229,111190.0,111180.0,0.00011907]
["bitfinex","BTCUSD",1760969190577,0.23381952,111190.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969190805,0.21584513,111190.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969190977,0.17987229,111190.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969191184,0.19784668,111190.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969195115,0.51272059,111200.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969195317,0.17987229,111190.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969196075,0.17987229,111190.0,111180.0,0.00094375]
["bitfinex","BTCUSD",1760969200751,0.17987229,111190.0,111180.0,0.09076276]
["bitfinex","BTCUSD",1760969202456,0.24913158,111190.0,111180.0,0.00094375]
["bitfinex","BTCUSD",1760969202840,0.17987229,111190.0,111180.0,0.00094375]
["bitfinex","BTCUSD",1760969204864,0.17987229,111190.0,111180.0,0.09076276]
["bitfinex","BTCUSD",1760969205265,0.17987229,111190.0,111180.0,1.03876093]
["bitfinex","BTCUSD",1760969205481,0.17985611,111200.0,111190.0,0.21605457]
["bitfinex","BTCUSD",1760969205681,0.17985611,111200.0,111190.0,0.97252872]
["bitfinex","BTCUSD",1760969206610,0.17985611,111200.0,111190.0,0.24060129]
["bitfinex","BTCUSD",1760969207415,0.18206811,111210.0,111190.0,0.24060129]
["bitfinex","BTCUSD",1760969207637,0.17985611,111200.0,111190.0,0.24060129]
["bitfinex","BTCUSD",1760969209651,0.17985611,111200.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969209652,0.17987229,111190.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969209854,0.17987229,111190.0,111180.0,0.22267385]
["bitfinex","BTCUSD",1760969210059,0.17987229,111190.0,111180.0,0.20468501]
["bitfinex","BTCUSD",1760969210586,0.17987229,111190.0,111180.0,0.89451532]
["bitfinex","BTCUSD",1760969210712,0.17987229,111190.0,111180.0,0.71462686]
["bitfinex","BTCUSD",1760969211311,0.17987229,111190.0,111180.0,0.89551532]
["bitfinex","BTCUSD",1760969211702,0.17987229,111190.0,111180.0,0.89619307]
["bitfinex","BTCUSD",1760969212321,0.17987229,111190.0,111180.0,0.89719307]
["bitfinex","BTCUSD",1760969213138,0.17987229,111190.0,111180.0,0.71730461]
["bitfinex","BTCUSD",1760969214400,0.17987229,111190.0,111180.0,0.71630461]
["bitfinex","BTCUSD",1760969214866,0.17987229,111190.0,111180.0,0.12794504]
["bitfinex","BTCUSD",1760969215073,0.17987229,111190.0,111180.0,0.00194375]
["bitfinex","BTCUSD",1760969215278,0.17987229,111190.0,111180.0,0.11654375]
["bitfinex","BTCUSD",1760969215948,0.17987229,111190.0,111180.0,0.11554375]
["bitfinex","BTCUSD",1760969216894,0.17987229,111190.0,111180.0,0.11654375]
["bitfinex","BTCUSD",1760969217497,0.17987229,111190.0,111180.0,0.11554375]
["bitfinex","BTCUSD",1760969218962,0.17987229,111190.0,111180.0,0.71530461]
["bitfinex","BTCUSD",1760969220506,0.17987229,111190.0,111180.0,0.89619307]
["bitfinex","BTCUSD",1760969220950,0.17985611,111200.0,111190.0,0.03618228]
["bitfinex","BTCUSD",1760969221154,0.17985611,111200.0,111190.0,0.14398851]
["bitfinex","BTCUSD",1760969221355,0.17985611,111200.0,111190.0,0.14432735]
["bitfinex","BTCUSD",1760969222340,1.0298081,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969223280,0.55604853,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969223484,0.51985611,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969223915,0.99361568,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969225825,1.02205446,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969226020,0.54829489,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969226549,0.6381139,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969227618,1.11187347,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969229048,0.6381139,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969229251,0.51985611,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969229661,0.51985611,111200.0,111190.0,0.11489884]
["bitfinex","BTCUSD",1760969229888,0.17985611,111200.0,111190.0,0.73264692]
["bitfinex","BTCUSD",1760969230088,0.17985611,111200.0,111190.0,0.7146597]
["bitfinex","BTCUSD",1760969230489,0.17985611,111200.0,111190.0,0.24090013]
["bitfinex","BTCUSD",1760969231319,0.18206811,111210.0,111190.0,0.89453199]
["bitfinex","BTCUSD",1760969231514,0.18206811,111210.0,111200.0,0.61774647]
["bitfinex","BTCUSD",1760969231713,0.18206811,111210.0,111200.0,0.12600129]
["bitfinex","BTCUSD",1760969231876,0.18206811,111210.0,111200.0,0.1439869]
["bitfinex","BTCUSD",1760969232772,0.18206811,111210.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969232773,0.17985611,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969233168,0.17985611,111200.0,111190.0,0.24090013]
["bitfinex","BTCUSD",1760969233576,0.17985611,111200.0,111190.0,0.09015785]
["bitfinex","BTCUSD",1760969233715,0.17985611,111200.0,111190.0,0.11489884]
["bitfinex","BTCUSD",1760969234345,0.65361568,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969234546,0.17985611,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969235160,0.26342449,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969235358,1.07718406,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760969235562,0.17987229,111190.0,111180.0,0.114826]
["bitfinex","BTCUSD",1760969235946,0.17987229,111190.0,111180.0,0.000266]
["bitfinex","BTCUSD",1760969236159,0.17987229,111190.0,111180.0,0.114826]
["bitfinex","BTCUSD",1760969241258,0.17987229,111190.0,111180.0,0.11516489]
["bitfinex","BTCUSD",1760969249050,0.1801601,111190.0,111180.0,0.11516489]
["bitfinex","BTCUSD",1760969249546,0.1801601,111190.0,111180.0,0.58892446]
["bitfinex","BTCUSD",1760969249774,0.1801601,111190.0,111180.0,0.71492575]
["bitfinex","BTCUSD",1760969250204,0.1801601,111190.0,111180.0,0.12660618]
["bitfinex","BTCUSD",1760969250412,0.1801601,111190.0,111180.0,0.24116618]
["bitfinex","BTCUSD",1760969252187,0.25016172,111190.0,111180.0,0.11516489]
["bitfinex","BTCUSD",1760969252511,0.1801601,111190.0,111180.0,0.11516489]
["bitfinex","BTCUSD",1760969253183,0.1801601,111190.0,111180.0,0.00060489]
["bitfinex","BTCUSD",1760969253413,0.1801601,111190.0,111180.0,0.11516489]
["bitfinex","BTCUSD",1760969253632,0.65391967,111190.0,111180.0,0.00060489]
["bitfinex","BTCUSD",1760969253875,0.65391967,111190.0,111180.0,0.09408489]
["bitfinex","BTCUSD",1760969254497,0.1801601,111190.0,111180.0,0.09408489]
["bitfinex","BTCUSD",1760969255833,0.22457345,111190.0,111180.0,0.09408489]
["bitfinex","BTCUSD",1760969256793,0.22457345,111190.0,111180.0,0.00060489]
["bitfinex","BTCUSD",1760969256948,0.1801601,111190.0,111180.0,0.00060489]
["bitfinex","BTCUSD",1760969257767,0.65391967,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969259258,0.70391967,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969260265,0.2301601,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969261106,0.2301601,111190.0,111180.0,0.61774971]
["bitfinex","BTCUSD",1760969261323,0.2301601,111190.0,111180.0,0.59976087]
["bitfinex","BTCUSD",1760969261479,0.2301601,111190.0,111180.0,0.1260013]
["bitfinex","BTCUSD",1760969261894,0.2301601,111190.0,111180.0,0.14399014]
["bitfinex","BTCUSD",1760969263709,0.2301601,111190.0,111180.0,0.1260013]
["bitfinex","BTCUSD",1760969264323,0.2301601,111190.0,111180.0,0.14399014]
["bitfinex","BTCUSD",1760969264525,0.2301601,111190.0,111180.0,0.61774971]
["bitfinex","BTCUSD",1760969264854,0.2301601,111190.0,111180.0,0.59976087]
["bitfinex","BTCUSD",1760969265059,0.2301601,111190.0,111180.0,0.1260013]
["bitfinex","BTCUSD",1760969265260,0.30516172,111190.0,111180.0,0.2405613]
["bitfinex","BTCUSD",1760969265702,0.2301601,111190.0,111180.0,0.2405613]
["bitfinex","BTCUSD",1760969275141,0.2301601,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969275363,0.2301601,111190.0,111180.0,0.11452001]
["bitfinex","BTCUSD",1760969275761,0.2301601,111190.0,111180.0,0.2405213]
["bitfinex","BTCUSD",1760969279602,0.03978501,111190.0,111180.0,0.2405213]
["bitfinex","BTCUSD",1760969280390,0.03978501,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969280589,0.03978501,111190.0,111180.0,0.11452001]
["bitfinex","BTCUSD",1760969282623,0.03978501,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969282853,0.03978501,111190.0,111180.0,0.11452001]
["bitfinex","BTCUSD",1760969283814,0.77296238,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969283992,0.77296238,111190.0,111180.0,0.11452001]
["bitfinex","BTCUSD",1760969283993,0.03978501,111190.0,111180.0,0.11452001]
["bitfinex","BTCUSD",1760969288374,0.03978501,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969291257,0.17988846,111180.0,111170.0,0.11472438]
["bitfinex","BTCUSD",1760969291432,0.17988846,111180.0,111170.0,0.1148125]
["bitfinex","BTCUSD",1760969292476,0.17988846,111180.0,111170.0,0.1158125]
["bitfinex","BTCUSD",1760969293695,0.17988846,111180.0,111170.0,0.65887764]
["bitfinex","BTCUSD",1760969295054,0.17988846,111180.0,111170.0,0.65987764]
["bitfinex","BTCUSD",1760969295312,0.34,111200.0,111170.0,0.83978229]
["bitfinex","BTCUSD",1760969295549,0.18881495,111220.0,111200.0,0.21603839]
["bitfinex","BTCUSD",1760969295803,0.18881495,111220.0,111210.0,0.62136286]
["bitfinex","BTCUSD",1760969296021,0.18881495,111220.0,111210.0,0.65754514]
["bitfinex","BTCUSD",1760969296235,0.18881495,111220.0,111210.0,0.24048129]
["bitfinex","BTCUSD",1760969297119,0.18881495,111220.0,111210.0,0.24056941]
["bitfinex","BTCUSD",1760969297565,0.22746104,111220.0,111210.0,0.11456812]
["bitfinex","BTCUSD",1760969298081,0.18881495,111220.0,111210.0,0.11456812]
["bitfinex","BTCUSD",1760969302746,1.26153903,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969302963,1.28997781,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969303398,1.26153903,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969303605,0.52881495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969304011,0.61863396,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969305572,0.61963396,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969305831,0.61863396,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969306244,1.35135804,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969306876,1.44117705,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969307421,0.61963396,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969307622,0.52981495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969308283,0.52881495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969308681,0.52881495,111220.0,111210.0,0.11452812]
["bitfinex","BTCUSD",1760969309405,0.52981495,111220.0,111210.0,0.11452812]
["bitfinex","BTCUSD",1760969309594,0.52881495,111220.0,111210.0,0.11452812]
["bitfinex","BTCUSD",1760969310956,0.18881495,111220.0,111210.0,0.24052941]
["bitfinex","BTCUSD",1760969312238,0.18881495,111220.0,111210.0,0.11452812]
["bitfinex","BTCUSD",1760969313801,1.29756756,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969315544,0.52881495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969320943,0.52881495,111220.0,111210.0,0.11448812]
["bitfinex","BTCUSD",1760969330531,0.52881495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969330767,1.00269398,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969330994,1.00269398,111220.0,111210.0,0.56378616]
["bitfinex","BTCUSD",1760969330995,0.18881495,111220.0,111210.0,0.56378616]
["bitfinex","BTCUSD",1760969331233,0.18881495,111220.0,111210.0,0.59996844]
["bitfinex","BTCUSD",1760969331457,0.18881495,111220.0,111210.0,0.12608941]
["bitfinex","BTCUSD",1760969331666,0.18881495,111220.0,111210.0,0.1440734]
["bitfinex","BTCUSD",1760969332094,0.18881495,111220.0,111210.0,0.32391334]
["bitfinex","BTCUSD",1760969332317,0.18881495,111220.0,111210.0,0.12608941]
["bitfinex","BTCUSD",1760969332534,0.18881495,111220.0,111210.0,0.1440734]
["bitfinex","BTCUSD",1760969334355,0.18881495,111220.0,111210.0,0.12608941]
["bitfinex","BTCUSD",1760969334573,0.18881495,111220.0,111210.0,0.24048941]
["bitfinex","BTCUSD",1760969335999,0.18881495,111220.0,111210.0,0.24044941]
["bitfinex","BTCUSD",1760969337721,0.18881495,111220.0,111210.0,0.12608941]
["bitfinex","BTCUSD",1760969338037,0.18881495,111220.0,111210.0,0.11444812]
["bitfinex","BTCUSD",1760969341762,0.27484895,111220.0,111210.0,0.11444812]
["bitfinex","BTCUSD",1760969342220,0.18881495,111220.0,111210.0,0.11444812]
["bitfinex","BTCUSD",1760969343760,1.00269398,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969343937,0.52881495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969346202,1.00269398,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969346759,1.47721063,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969346967,1.56702964,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969348805,1.20682377,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969350707,0.73299396,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969351143,0.18881495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969351524,0.52881495,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969352113,0.52881495,111220.0,111210.0,0.11444812]
["bitfinex","BTCUSD",1760969352114,0.18881495,111220.0,111210.0,0.11444812]
["bitfinex","BTCUSD",1760969352317,0.18881495,111220.0,111210.0,0.73226321]
["bitfinex","BTCUSD",1760969352504,0.52881495,111220.0,111210.0,0.24044941]
["bitfinex","BTCUSD",1760969353706,0.3444522,111220.0,111210.0,0.24044941]
["bitfinex","BTCUSD",1760969353914,0.52430343,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969354118,0.52430343,111220.0,111210.0,0.11444812]
["bitfinex","BTCUSD",1760969354903,0.52430343,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969355042,0.99813324,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969355430,0.52430343,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969358161,1.07756066,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969359685,0.60373085,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969359890,0.52430343,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969364070,0.18430343,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969364272,0.52430343,111220.0,111210.0,8.812e-05]
["bitfinex","BTCUSD",1760969364434,0.52430343,111220.0,111210.0,0.20422713]
["bitfinex","BTCUSD",1760969364636,0.18430343,111220.0,111210.0,0.71423922]
["bitfinex","BTCUSD",1760969366055,0.18430343,111220.0,111210.0,0.24040941]
["bitfinex","BTCUSD",1760969366718,0.18430343,111220.0,111210.0,0.89407916]
["bitfinex","BTCUSD",1760969368118,0.18430343,111220.0,111210.0,0.89507916]
["bitfinex","BTCUSD",1760969368665,0.18879798,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760969368865,0.17982377,111220.0,111210.0,3.33143034]
["bitfinex","BTCUSD",1760969369023,0.17982377,111220.0,111210.0,3.42124935]
["bitfinex","BTCUSD",1760969369855,0.17982377,111220.0,111210.0,3.42224935]
["bitfinex","BTCUSD",1760969370028,0.17982377,111220.0,111210.0,3.89607916]
["bitfinex","BTCUSD",1760969370227,0.17982377,111220.0,111210.0,3.89507916]
["bitfinex","BTCUSD",1760969371081,0.18879798,111230.0,111220.0,3.0]
["bitfinex","BTCUSD",1760969371259,0.18879798,111230.0,111220.0,0.56364882]
["bitfinex","BTCUSD",1760969373735,0.18879798,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1760969373951,0.18879798,111230.0,111220.0,0.10780138]
["bitfinex","BTCUSD",1760969375752,0.18379798,111230.0,111220.0,0.10780138]
["bitfinex","BTCUSD",1760969378536,0.00241047,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760969378785,0.00241047,111240.0,111230.0,3.8939187]
["bitfinex","BTCUSD",1760969379518,0.00241047,111240.0,111230.0,3.92093977]
["bitfinex","BTCUSD",1760969380378,0.18220191,111240.0,111230.0,0.74113217]
["bitfinex","BTCUSD",1760969380603,0.18220191,111240.0,111230.0,0.92193977]
["bitfinex","BTCUSD",1760969380960,0.18220191,111240.0,111230.0,0.74213217]
["bitfinex","BTCUSD",1760969381167,0.18220191,111240.0,111230.0,0.62785217]
["bitfinex","BTCUSD",1760969381373,0.18220191,111240.0,111230.0,0.74213217]
["bitfinex","BTCUSD",1760969381803,0.00241047,111240.0,111230.0,3.8959187]
["bitfinex","BTCUSD",1760969382661,0.18220191,111240.0,111230.0,3.8959187]
["bitfinex","BTCUSD",1760969383115,0.00241047,111240.0,111230.0,3.8959187]
["bitfinex","BTCUSD",1760969383332,0.18220191,111240.0,111230.0,3.8959187]
["bitfinex","BTCUSD",1760969384487,0.00241047,111240.0,111230.0,3.8959187]
["bitfinex","BTCUSD",1760969384709,0.18220191,111240.0,111230.0,3.8959187]
["bitfinex","BTCUSD",1760969386699,0.18220191,111240.0,111230.0,0.8959187]
["bitfinex","BTCUSD",1760969386935,0.18220191,111240.0,111230.0,0.7161111]
["bitfinex","BTCUSD",1760969387664,0.18220191,111240.0,111230.0,0.12800129]
["bitfinex","BTCUSD",1760969387886,0.18220191,111240.0,111230.0,0.24224129]
["bitfinex","BTCUSD",1760969389646,0.18220191,111240.0,111230.0,0.12800129]
["bitfinex","BTCUSD",1760969389872,0.18220191,111240.0,111230.0,0.24224129]
["bitfinex","BTCUSD",1760969390332,0.18220191,111240.0,111230.0,0.7160711]
["bitfinex","BTCUSD",1760969390779,0.18220191,111240.0,111230.0,0.24224129]
["bitfinex","BTCUSD",1760969394233,0.00241047,111240.0,111230.0,0.42204889]
["bitfinex","BTCUSD",1760969394474,0.00241047,111240.0,111230.0,4.15446792]
["bitfinex","BTCUSD",1760969398322,0.00241047,111240.0,111230.0,4.18148914]
["bitfinex","BTCUSD",1760969401163,0.00241047,111240.0,111230.0,4.19951914]
["bitfinex","BTCUSD",1760969401324,0.00241047,111240.0,111230.0,4.18148914]
["bitfinex","BTCUSD",1760969401932,0.00241047,111240.0,111230.0,4.52148914]
["bitfinex","BTCUSD",1760969402557,0.00241047,111240.0,111230.0,4.53148913]
["bitfinex","BTCUSD",1760969402955,0.00241047,111240.0,111230.0,4.64359488]
["bitfinex","BTCUSD",1760969403161,0.00241047,111240.0,111230.0,4.64259488]
["bitfinex","BTCUSD",1760969403362,0.00241047,111240.0,111230.0,4.64459488]
["bitfinex","BTCUSD",1760969404113,0.00241047,111240.0,111230.0,4.64359488]
["bitfinex","BTCUSD",1760969405592,0.00241047,111240.0,111230.0,4.65559487]
["bitfinex","BTCUSD",1760969412252,0.17978289,111290.0,111280.0,0.03618228]
["bitfinex","BTCUSD",1760969412479,0.17978289,111290.0,111280.0,0.25813397]
["bitfinex","BTCUSD",1760969412689,0.17971066,111290.0,111280.0,0.97258032]
["bitfinex","BTCUSD",1760969412897,0.17971066,111290.0,111280.0,1.15230713]
["bitfinex","BTCUSD",1760969413223,0.17971066,111290.0,111280.0,0.97258032]
["bitfinex","BTCUSD",1760969413430,0.18020186,111290.0,111280.0,0.97258032]
["bitfinex","BTCUSD",1760969413958,0.18020186,111290.0,111280.0,1.15230713]
["bitfinex","BTCUSD",1760969414170,0.18020186,111290.0,111280.0,0.97258032]
["bitfinex","BTCUSD",1760969414363,0.0004912,111290.0,111280.0,1.15230713]
["bitfinex","BTCUSD",1760969414538,0.18020186,111290.0,111280.0,1.15230713]
["bitfinex","BTCUSD",1760969414730,0.18020186,111290.0,111280.0,0.97258032]
["bitfinex","BTCUSD",1760969415328,0.18020186,111290.0,111280.0,0.24016129]
["bitfinex","BTCUSD",1760969417900,0.18189417,111290.0,111280.0,0.24016129]
["bitfinex","BTCUSD",1760969418761,0.21896227,111290.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1760969418964,0.18189417,111290.0,111280.0,0.20393901]
["bitfinex","BTCUSD",1760969419188,0.18189417,111290.0,111280.0,0.24012129]
["bitfinex","BTCUSD",1760969420176,0.18289417,111290.0,111280.0,0.24012129]
["bitfinex","BTCUSD",1760969420387,0.18389417,111290.0,111280.0,0.24012129]
["bitfinex","BTCUSD",1760969422890,0.18289417,111290.0,111280.0,0.24012129]
["bitfinex","BTCUSD",1760969423319,0.18189417,111290.0,111280.0,0.24012129]
["bitfinex","BTCUSD",1760969424259,0.17978247,111250.0,111230.0,0.18879709]
["bitfinex","BTCUSD",1760969424481,0.17978554,111260.0,111250.0,3.0]
["bitfinex","BTCUSD",1760969424706,0.17978554,111260.0,111250.0,0.82223804]
["bitfinex","BTCUSD",1760969424910,0.18874152,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760969425117,0.18171066,111290.0,111270.0,1.116101]
["bitfinex","BTCUSD",1760969425266,0.17972681,111280.0,111270.0,1.116101]
["bitfinex","BTCUSD",1760969425519,0.18021801,111280.0,111270.0,1.116101]
["bitfinex","BTCUSD",1760969426103,0.18021801,111280.0,111270.0,1.15228328]
["bitfinex","BTCUSD",1760969426659,0.0004912,111280.0,111270.0,1.15228328]
["bitfinex","BTCUSD",1760969427012,0.17971184,111290.0,111280.0,0.9483274]
["bitfinex","BTCUSD",1760969427218,0.17971184,111290.0,111280.0,1.03814641]
["bitfinex","BTCUSD",1760969427219,0.17976092,111290.0,111280.0,1.03814641]
["bitfinex","BTCUSD",1760969427894,4.908e-05,111290.0,111280.0,1.03814641]
["bitfinex","BTCUSD",1760969428091,4.908e-05,111290.0,111280.0,4.03814641]
["bitfinex","BTCUSD",1760969430075,4.908e-05,111290.0,111280.0,4.03914641]
["bitfinex","BTCUSD",1760969430440,0.00174139,111290.0,111280.0,4.03914641]
["bitfinex","BTCUSD",1760969431468,0.00174139,111290.0,111280.0,4.04014641]
["bitfinex","BTCUSD",1760969432742,0.00174139,111290.0,111280.0,3.72379107]
["bitfinex","BTCUSD",1760969433297,0.00174139,111290.0,111280.0,3.30772738]
["bitfinex","BTCUSD",1760969433497,0.00174139,111290.0,111280.0,3.72379107]
["bitfinex","BTCUSD",1760969435405,0.00174139,111290.0,111280.0,3.73379107]
["bitfinex","BTCUSD",1760969436052,0.00174139,111290.0,111280.0,4.48985476]
["bitfinex","BTCUSD",1760969436387,0.00174139,111290.0,111280.0,4.52685945]
["bitfinex","BTCUSD",1760969437369,0.00174139,111290.0,111280.0,4.11079576]
["bitfinex","BTCUSD",1760969437854,0.00174139,111290.0,111280.0,3.89406498]
["bitfinex","BTCUSD",1760969438085,0.18145205,111290.0,111280.0,4.03760951]
["bitfinex","BTCUSD",1760969438265,0.00174139,111290.0,111280.0,4.15168951]
["bitfinex","BTCUSD",1760969438411,0.00174139,111290.0,111280.0,4.18787179]
["bitfinex","BTCUSD",1760969438807,0.18145205,111290.0,111280.0,0.73379179]
["bitfinex","BTCUSD",1760969439048,0.18145205,111290.0,111280.0,0.84787179]
["bitfinex","BTCUSD",1760969439223,0.00174139,111290.0,111280.0,0.84687179]
["bitfinex","BTCUSD",1760969439635,0.00174139,111290.0,111280.0,3.84587179]
["bitfinex","BTCUSD",1760969440881,0.00174139,111290.0,111280.0,3.84687179]
["bitfinex","BTCUSD",1760969441284,0.00174139,111290.0,111280.0,3.84683179]
["bitfinex","BTCUSD",1760969441902,0.00174139,111290.0,111280.0,3.84783179]
["bitfinex","BTCUSD",1760969442351,0.18145205,111290.0,111280.0,0.55406498]
["bitfinex","BTCUSD",1760969442513,0.18145205,111290.0,111280.0,0.84783179]
["bitfinex","BTCUSD",1760969442716,0.00174139,111290.0,111280.0,0.84783179]
["bitfinex","BTCUSD",1760969442918,0.18145205,111290.0,111280.0,3.84783179]
["bitfinex","BTCUSD",1760969443150,0.18145205,111290.0,111280.0,0.84783179]
["bitfinex","BTCUSD",1760969443704,0.18145205,111290.0,111280.0,0.84683179]
["bitfinex","BTCUSD",1760969444124,0.18145205,111290.0,111280.0,0.55306498]
["bitfinex","BTCUSD",1760969444303,0.18145205,111290.0,111280.0,0.84683179]
["bitfinex","BTCUSD",1760969444861,0.18145205,111290.0,111280.0,0.84583179]
["bitfinex","BTCUSD",1760969447154,0.18145205,111290.0,111280.0,0.66610498]
["bitfinex","BTCUSD",1760969447359,0.18145205,111290.0,111280.0,0.84583179]
["bitfinex","BTCUSD",1760969447607,0.00174139,111290.0,111280.0,0.84583179]
["bitfinex","BTCUSD",1760969447817,0.00174139,111290.0,111280.0,3.84583179]
["bitfinex","BTCUSD",1760969448928,0.00174139,111290.0,111280.0,3.84683179]
["bitfinex","BTCUSD",1760969449295,0.00174139,111290.0,111280.0,3.84783179]
["bitfinex","BTCUSD",1760969449728,0.00174139,111290.0,111280.0,3.84683179]
["bitfinex","BTCUSD",1760969449923,0.00174139,111290.0,111280.0,3.84583179]
["bitfinex","BTCUSD",1760969450877,0.00174139,111290.0,111280.0,3.84683179]
["bitfinex","BTCUSD",1760969452633,0.00174139,111290.0,111280.0,3.84783179]
["bitfinex","BTCUSD",1760969452840,0.00174139,111290.0,111280.0,4.26390728]
["bitfinex","BTCUSD",1760969453041,0.00174139,111290.0,111280.0,4.26290728]
["bitfinex","BTCUSD",1760969453389,0.00174139,111290.0,111280.0,4.26190728]
["bitfinex","BTCUSD",1760969454092,0.00174139,111290.0,111280.0,5.01797687]
["bitfinex","BTCUSD",1760969455788,0.00174139,111290.0,111280.0,5.15708956]
["bitfinex","BTCUSD",1760969456674,0.00174139,111290.0,111280.0,5.15808956]
["bitfinex","BTCUSD",1760969457403,0.00174139,111290.0,111280.0,5.16808955]
["bitfinex","BTCUSD",1760969457791,0.00174139,111290.0,111280.0,5.16708955]
["bitfinex","BTCUSD",1760969458825,0.00174139,111290.0,111280.0,5.16808955]
["bitfinex","BTCUSD",1760969459328,0.00174139,111290.0,111280.0,5.16908955]
["bitfinex","BTCUSD",1760969459549,0.00022905,111290.0,111280.0,5.16908955]
["bitfinex","BTCUSD",1760969461220,0.00022905,111290.0,111280.0,6.41729832]
["bitfinex","BTCUSD",1760969461633,0.00022905,111290.0,111280.0,5.16908955]
["bitfinex","BTCUSD",1760969461789,0.00022905,111290.0,111280.0,5.0569838]
["bitfinex","BTCUSD",1760969464086,0.18883179,111330.0,111320.0,0.03618228]
["bitfinex","BTCUSD",1760969464319,0.18897905,111330.0,111320.0,0.25796751]
["bitfinex","BTCUSD",1760969464451,0.18897905,111330.0,111320.0,0.24000129]
["bitfinex","BTCUSD",1760969464662,0.1903321,111330.0,111320.0,0.24000129]
["bitfinex","BTCUSD",1760969465386,0.17967837,111310.0,111290.0,0.20671349]
["bitfinex","BTCUSD",1760969465589,0.17967837,111310.0,111300.0,0.79958311]
["bitfinex","BTCUSD",1760969465769,0.18897905,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760969465984,0.18897905,111330.0,111320.0,0.63785482]
["bitfinex","BTCUSD",1760969466184,0.18897905,111330.0,111320.0,0.20381901]
["bitfinex","BTCUSD",1760969466385,0.60504864,111330.0,111320.0,0.08981901]
["bitfinex","BTCUSD",1760969466566,0.60504864,111330.0,111320.0,0.20381901]
["bitfinex","BTCUSD",1760969466767,0.17967837,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760969466974,0.17967837,111310.0,111300.0,0.09181901]
["bitfinex","BTCUSD",1760969467193,0.17967837,111310.0,111300.0,0.20481901]
["bitfinex","BTCUSD",1760969467194,0.59574796,111310.0,111300.0,0.20481901]
["bitfinex","BTCUSD",1760969467401,0.59574796,111310.0,111300.0,0.24100129]
["bitfinex","BTCUSD",1760969467598,0.17967837,111310.0,111300.0,0.24000129]
["bitfinex","BTCUSD",1760969468228,0.17967837,111310.0,111300.0,0.65607088]
["bitfinex","BTCUSD",1760969468440,0.17967837,111310.0,111300.0,1.07214047]
["bitfinex","BTCUSD",1760969468648,0.17967837,111310.0,111300.0,0.65607088]
["bitfinex","BTCUSD",1760969468951,0.17967837,111310.0,111300.0,0.23996129]
["bitfinex","BTCUSD",1760969469584,0.17967837,111310.0,111300.0,0.65603088]
["bitfinex","BTCUSD",1760969470743,0.17967837,111310.0,111300.0,0.23996129]
["bitfinex","BTCUSD",1760969470995,0.17967837,111310.0,111300.0,0.65603088]
["bitfinex","BTCUSD",1760969471203,0.17967837,111310.0,111300.0,0.83572539]
["bitfinex","BTCUSD",1760969471405,0.17966223,111320.0,111300.0,0.83572539]
["bitfinex","BTCUSD",1760969471608,0.17967837,111310.0,111300.0,0.56621187]
["bitfinex","BTCUSD",1760969471817,0.17967837,111310.0,111300.0,0.65603088]
["bitfinex","BTCUSD",1760969472220,0.18035502,111310.0,111300.0,0.65603088]
["bitfinex","BTCUSD",1760969472724,0.18035502,111310.0,111300.0,0.23996129]
["bitfinex","BTCUSD",1760969472918,0.18035502,111310.0,111300.0,0.65603088]
["bitfinex","BTCUSD",1760969473130,0.59642461,111310.0,111300.0,0.20377901]
["bitfinex","BTCUSD",1760969474637,0.18035502,111310.0,111300.0,0.20377901]
["bitfinex","BTCUSD",1760969475708,0.18035502,111310.0,111300.0,0.6198486]
["bitfinex","BTCUSD",1760969475901,0.18035502,111310.0,111300.0,0.20377901]
["bitfinex","BTCUSD",1760969477581,0.00067665,111310.0,111300.0,1.25179498]
["bitfinex","BTCUSD",1760969477971,0.18035502,111310.0,111300.0,1.07210047]
["bitfinex","BTCUSD",1760969478174,0.00067665,111310.0,111300.0,1.25179498]
["bitfinex","BTCUSD",1760969478441,0.00067665,111310.0,111300.0,4.25179498]
["bitfinex","BTCUSD",1760969480055,0.00067665,111310.0,111300.0,1.25179498]
["bitfinex","BTCUSD",1760969481465,0.18035502,111310.0,111300.0,0.12600129]
["bitfinex","BTCUSD",1760969481682,0.18035502,111310.0,111300.0,0.85369484]
["bitfinex","BTCUSD",1760969481885,0.18035502,111310.0,111300.0,0.83572539]
["bitfinex","BTCUSD",1760969485320,0.18035502,111310.0,111300.0,0.23996129]
["bitfinex","BTCUSD",1760969485525,0.18035502,111310.0,111300.0,0.65603088]
["bitfinex","BTCUSD",1760969485726,0.18035502,111310.0,111300.0,0.12600129]
["bitfinex","BTCUSD",1760969485928,0.18035502,111310.0,111300.0,0.23996129]
["bitfinex","BTCUSD",1760969486130,0.59642461,111310.0,111300.0,0.20377901]
["bitfinex","BTCUSD",1760969486338,0.18035502,111310.0,111300.0,0.20377901]
["bitfinex","BTCUSD",1760969487239,0.59642461,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1760969487444,0.59642461,111310.0,111300.0,0.20377901]
["bitfinex","BTCUSD",1760969487689,0.18035502,111310.0,111300.0,0.11396]
["bitfinex","BTCUSD",1760969487963,0.59642461,111310.0,111300.0,0.11396]
["bitfinex","BTCUSD",1760969489135,0.59742461,111310.0,111300.0,0.11396]
["bitfinex","BTCUSD",1760969489571,0.59842461,111310.0,111300.0,0.11396]
["bitfinex","BTCUSD",1760969489998,0.17969451,111300.0,111290.0,0.11396]
["bitfinex","BTCUSD",1760969490312,0.17969451,111300.0,111290.0,0.20377901]
["bitfinex","BTCUSD",1760969490745,0.5957641,111300.0,111290.0,0.20377901]
["bitfinex","BTCUSD",1760969491843,0.5957641,111300.0,111290.0,0.11396]
["bitfinex","BTCUSD",1760969493243,0.17971066,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969493447,0.17971066,111290.0,111280.0,0.21377901]
["bitfinex","BTCUSD",1760969495197,0.17971066,111290.0,111280.0,0.6298486]
["bitfinex","BTCUSD",1760969495363,0.17971066,111290.0,111280.0,0.21377901]
["bitfinex","BTCUSD",1760969496366,1.01336156,111290.0,111280.0,0.09981901]
["bitfinex","BTCUSD",1760969496635,1.01336156,111290.0,111280.0,0.12392]
["bitfinex","BTCUSD",1760969496822,1.01336156,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969496991,0.93578025,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969497202,0.94486298,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969499276,0.52879339,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969499393,0.94486298,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969499591,1.03468199,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969499833,0.94486298,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969502603,0.52879339,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969502777,0.94486298,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969504380,0.52879339,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969504533,0.52879339,111290.0,111280.0,0.42606959]
["bitfinex","BTCUSD",1760969505285,0.52879339,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969506428,0.94486298,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969507316,1.03468199,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969510453,1.03668199,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969511939,0.94686298,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969512894,0.53079339,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969514207,0.94714261,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969516528,0.53079339,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969517142,0.94714261,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969517346,1.03696162,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1760969518140,0.17974296,111270.0,111260.0,0.11392]
["bitfinex","BTCUSD",1760969518318,0.17974296,111270.0,111260.0,0.20423021]
["bitfinex","BTCUSD",1760969518552,0.17974296,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969518751,0.59609218,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969519097,0.17974296,111270.0,111260.0,0.56081762]
["bitfinex","BTCUSD",1760969519294,0.17974296,111270.0,111260.0,0.54284171]
["bitfinex","BTCUSD",1760969519633,0.51972691,111280.0,111260.0,0.72260083]
["bitfinex","BTCUSD",1760969519840,0.17972691,111280.0,111270.0,0.79983119]
["bitfinex","BTCUSD",1760969520048,0.17972691,111280.0,111270.0,0.38348197]
["bitfinex","BTCUSD",1760969520249,0.17972691,111280.0,111270.0,0.79983119]
["bitfinex","BTCUSD",1760969520250,0.17972681,111280.0,111270.0,0.79983119]
["bitfinex","BTCUSD",1760969520535,0.17972681,111280.0,111270.0,0.83601347]
["bitfinex","BTCUSD",1760969520776,0.17972681,111280.0,111270.0,0.65627051]
["bitfinex","BTCUSD",1760969521467,0.17972681,111280.0,111270.0,0.23992129]
["bitfinex","BTCUSD",1760969521678,0.25147738,111280.0,111270.0,0.23992129]
["bitfinex","BTCUSD",1760969522001,0.17972681,111280.0,111270.0,0.20373901]
["bitfinex","BTCUSD",1760969522565,0.17974296,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969522916,0.17974296,111270.0,111260.0,0.24041249]
["bitfinex","BTCUSD",1760969525484,0.17974296,111270.0,111260.0,0.42017161]
["bitfinex","BTCUSD",1760969525685,0.17972681,111280.0,111260.0,1.15229705]
["bitfinex","BTCUSD",1760969525902,0.17974296,111270.0,111260.0,0.42017161]
["bitfinex","BTCUSD",1760969526070,0.17972681,111280.0,111260.0,1.15229705]
["bitfinex","BTCUSD",1760969526270,0.17972681,111280.0,111270.0,0.1077933]
["bitfinex","BTCUSD",1760969526906,0.17972681,111280.0,111270.0,0.28753626]
["bitfinex","BTCUSD",1760969527200,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760969527400,0.17972681,111280.0,111270.0,0.1077933]
["bitfinex","BTCUSD",1760969528172,0.25147738,111280.0,111270.0,0.1077933]
["bitfinex","BTCUSD",1760969528375,0.17972681,111280.0,111270.0,0.1077933]
["bitfinex","BTCUSD",1760969528992,0.17972681,111280.0,111270.0,1.05584398]
["bitfinex","BTCUSD",1760969529191,0.17972681,111280.0,111270.0,0.85812673]
["bitfinex","BTCUSD",1760969529635,0.17972681,111280.0,111270.0,0.12600129]
["bitfinex","BTCUSD",1760969529839,0.17972681,111280.0,111270.0,0.32371854]
["bitfinex","BTCUSD",1760969529972,0.17972681,111280.0,111270.0,0.30574425]
["bitfinex","BTCUSD",1760969530531,0.17972681,111280.0,111270.0,0.12600129]
["bitfinex","BTCUSD",1760969530763,0.25147738,111280.0,111270.0,0.12600129]
["bitfinex","BTCUSD",1760969531280,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760969531413,0.17974296,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969531687,0.17974296,111270.0,111260.0,0.20419021]
["bitfinex","BTCUSD",1760969531874,0.17974296,111270.0,111260.0,0.42013161]
["bitfinex","BTCUSD",1760969532115,0.17974296,111270.0,111260.0,1.15225705]
["bitfinex","BTCUSD",1760969533288,0.17972681,111280.0,111260.0,1.15225705]
["bitfinex","BTCUSD",1760969533289,0.17972681,111280.0,111270.0,0.21592524]
["bitfinex","BTCUSD",1760969533464,0.17972681,111280.0,111270.0,1.03786969]
["bitfinex","BTCUSD",1760969533665,0.17972681,111280.0,111270.0,0.30574425]
["bitfinex","BTCUSD",1760969533885,0.17972681,111280.0,111270.0,1.03786969]
["bitfinex","BTCUSD",1760969535006,0.17972681,111280.0,111270.0,0.12600129]
["bitfinex","BTCUSD",1760969535203,0.21747738,111280.0,111270.0,0.14397558]
["bitfinex","BTCUSD",1760969535788,0.21747738,111280.0,111270.0,0.32371854]
["bitfinex","BTCUSD",1760969535966,0.21747738,111280.0,111270.0,0.30574425]
["bitfinex","BTCUSD",1760969536783,0.21747738,111280.0,111270.0,0.12600129]
["bitfinex","BTCUSD",1760969536985,0.21747738,111280.0,111270.0,0.14397558]
["bitfinex","BTCUSD",1760969537192,0.17972681,111280.0,111270.0,0.32371854]
["bitfinex","BTCUSD",1760969537435,0.19777892,111290.0,111270.0,1.03786969]
["bitfinex","BTCUSD",1760969537637,0.19777892,111290.0,111280.0,0.20369901]
["bitfinex","BTCUSD",1760969541522,0.18869619,111290.0,111280.0,1.15173354]
["bitfinex","BTCUSD",1760969541667,0.18869619,111290.0,111280.0,0.97200673]
["bitfinex","BTCUSD",1760969542278,0.18003286,111300.0,111280.0,1.15173354]
["bitfinex","BTCUSD",1760969542484,0.18003286,111300.0,111290.0,0.76830772]
["bitfinex","BTCUSD",1760969542800,0.18003286,111300.0,111290.0,0.85812673]
["bitfinex","BTCUSD",1760969543017,0.18003286,111300.0,111290.0,1.03783739]
["bitfinex","BTCUSD",1760969543552,0.18887339,111300.0,111290.0,1.03783739]
["bitfinex","BTCUSD",1760969543778,0.18003286,111300.0,111290.0,1.03783739]
["bitfinex","BTCUSD",1760969544557,0.18003286,111300.0,111290.0,0.85812673]
["bitfinex","BTCUSD",1760969545131,0.18003286,111300.0,111290.0,0.12600129]
["bitfinex","BTCUSD",1760969545328,0.18003286,111300.0,111290.0,0.14397235]
["bitfinex","BTCUSD",1760969545864,0.18003286,111300.0,111290.0,0.32368301]
["bitfinex","BTCUSD",1760969546050,0.18003286,111300.0,111290.0,0.30571195]
["bitfinex","BTCUSD",1760969546251,0.18003286,111300.0,111290.0,0.12600129]
["bitfinex","BTCUSD",1760969546458,0.18003286,111300.0,111290.0,0.14397235]
["bitfinex","BTCUSD",1760969546917,0.18003286,111300.0,111290.0,0.56010385]
["bitfinex","BTCUSD",1760969547119,0.18003286,111300.0,111290.0,0.54213279]
["bitfinex","BTCUSD",1760969548481,0.18003286,111300.0,111290.0,0.72184345]
["bitfinex","BTCUSD",1760969548700,0.00033835,111300.0,111290.0,0.72184345]
["bitfinex","BTCUSD",1760969550602,0.00033835,111300.0,111290.0,4.13797495]
["bitfinex","BTCUSD",1760969551141,0.00033835,111300.0,111290.0,3.72184345]
["bitfinex","BTCUSD",1760969551555,0.00033835,111300.0,111290.0,0.72184345]
["bitfinex","BTCUSD",1760969552159,0.00033835,111300.0,111290.0,0.74885102]
["bitfinex","BTCUSD",1760969552938,0.00033835,111300.0,111290.0,4.06411779]
["bitfinex","BTCUSD",1760969555180,0.00033835,111300.0,111290.0,4.06511779]
["bitfinex","BTCUSD",1760969556051,0.00033835,111300.0,111290.0,4.06611779]
["bitfinex","BTCUSD",1760969557765,0.00033835,111300.0,111290.0,1.17991779]
["bitfinex","BTCUSD",1760969558163,0.00033835,111300.0,111290.0,0.44851952]
["bitfinex","BTCUSD",1760969558164,0.18003286,111300.0,111290.0,0.44851952]
["bitfinex","BTCUSD",1760969558694,0.18003286,111300.0,111290.0,1.17991779]
["bitfinex","BTCUSD",1760969559193,0.00033835,111300.0,111290.0,1.17991779]
["bitfinex","BTCUSD",1760969560680,0.00033835,111300.0,111290.0,4.17991779]
["bitfinex","BTCUSD",1760969561677,0.00033835,111300.0,111290.0,1.17991779]
["bitfinex","BTCUSD",1760969562319,0.00033835,111300.0,111290.0,4.17991779]
["bitfinex","BTCUSD",1760969562770,0.00033835,111300.0,111290.0,3.44851952]
["bitfinex","BTCUSD",1760969562998,0.00033835,111300.0,111290.0,4.17991779]
["bitfinex","BTCUSD",1760969563731,0.00020243,111300.0,111290.0,4.17991779]
["bitfinex","BTCUSD",1760969565689,0.17989694,111300.0,111290.0,0.11882658]
["bitfinex","BTCUSD",1760969565892,0.17989694,111300.0,111290.0,0.20561901]
["bitfinex","BTCUSD",1760969566515,0.17989694,111300.0,111290.0,0.24180129]
["bitfinex","BTCUSD",1760969566949,0.17989694,111300.0,111290.0,0.23980129]
["bitfinex","BTCUSD",1760969567113,0.02587254,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760969567314,0.02587254,111300.0,111290.0,0.20361901]
["bitfinex","BTCUSD",1760969567315,0.17969451,111300.0,111290.0,0.20361901]
["bitfinex","BTCUSD",1760969567528,0.17969451,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760969567724,0.17969451,111300.0,111290.0,0.20361901]
["bitfinex","BTCUSD",1760969567955,0.55563184,111300.0,111290.0,0.1138]
["bitfinex","BTCUSD",1760969569357,0.51969451,111300.0,111290.0,0.1138]
["bitfinex","BTCUSD",1760969570011,0.17972681,111280.0,111270.0,0.24288569]
["bitfinex","BTCUSD",1760969570220,0.17972681,111280.0,111270.0,0.23980129]
["bitfinex","BTCUSD",1760969573736,0.17972681,111280.0,111270.0,0.8926052]
["bitfinex","BTCUSD",1760969574351,0.17972681,111280.0,111270.0,0.41954425]
["bitfinex","BTCUSD",1760969574625,0.17972681,111280.0,111270.0,0.20361901]
["bitfinex","BTCUSD",1760969574838,0.17974296,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969575048,0.17974296,111270.0,111260.0,0.69514707]
["bitfinex","BTCUSD",1760969575251,0.17974296,111270.0,111260.0,0.67717116]
["bitfinex","BTCUSD",1760969576639,0.17974296,111270.0,111260.0,0.20611021]
["bitfinex","BTCUSD",1760969576870,0.21568994,111270.0,111260.0,0.20611021]
["bitfinex","BTCUSD",1760969577070,0.21568994,111270.0,111260.0,0.20411021]
["bitfinex","BTCUSD",1760969577879,0.03594698,111270.0,111260.0,0.20411021]
["bitfinex","BTCUSD",1760969578075,0.17973501,111280.0,111260.0,0.85692744]
["bitfinex","BTCUSD",1760969578325,0.17972681,111280.0,111270.0,0.1077933]
["bitfinex","BTCUSD",1760969578497,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760969579033,0.17972681,111280.0,111270.0,0.1077933]
["bitfinex","BTCUSD",1760969579532,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760969579889,0.17972681,111280.0,111270.0,0.1077933]
["bitfinex","BTCUSD",1760969580515,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760969583100,0.17972681,111280.0,111270.0,0.58085425]
["bitfinex","BTCUSD",1760969583323,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760969583526,0.18871078,111290.0,111270.0,0.76059721]
["bitfinex","BTCUSD",1760969583752,0.18871078,111290.0,111280.0,0.76658776]
["bitfinex","BTCUSD",1760969583949,0.18867923,111300.0,111280.0,0.76658776]
["bitfinex","BTCUSD",1760969583950,0.18867923,111300.0,111280.0,0.89258905]
["bitfinex","BTCUSD",1760969584293,0.18867923,111300.0,111290.0,0.76056168]
["bitfinex","BTCUSD",1760969584518,0.18867923,111300.0,111290.0,0.56287996]
["bitfinex","BTCUSD",1760969585515,0.18867923,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760969588984,0.17972681,111280.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1760969589138,0.17972681,111280.0,111270.0,0.12600129]
["bitfinex","BTCUSD",1760969589346,0.17972681,111280.0,111270.0,0.23976129]
["bitfinex","BTCUSD",1760969589766,0.17972681,111280.0,111270.0,0.41950425]
["bitfinex","BTCUSD",1760969589967,0.17972681,111280.0,111270.0,0.8925652]
["bitfinex","BTCUSD",1760969590136,0.17972681,111280.0,111270.0,0.71282224]
["bitfinex","BTCUSD",1760969590529,0.17972681,111280.0,111270.0,0.23976129]
["bitfinex","BTCUSD",1760969590764,0.17972681,111280.0,111270.0,0.71282224]
["bitfinex","BTCUSD",1760969590946,0.17972681,111280.0,111270.0,0.8925652]
["bitfinex","BTCUSD",1760969591957,0.17972681,111280.0,111270.0,0.71282224]
["bitfinex","BTCUSD",1760969592555,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760969592744,0.17972681,111280.0,111270.0,0.20357901]
["bitfinex","BTCUSD",1760969593357,0.17972529,111290.0,111270.0,0.85638292]
["bitfinex","BTCUSD",1760969593560,0.17972681,111280.0,111270.0,0.85638292]
["bitfinex","BTCUSD",1760969594279,0.17972681,111280.0,111270.0,0.67663996]
["bitfinex","BTCUSD",1760969596184,0.17972681,111280.0,111270.0,0.20357901]
["bitfinex","BTCUSD",1760969597942,0.17972681,111280.0,111270.0,0.11376]
["bitfinex","BTCUSD",1760969598149,0.17974296,111270.0,111260.0,0.01846711]
["bitfinex","BTCUSD",1760969598358,0.17974296,111270.0,111260.0,0.22204612]
["bitfinex","BTCUSD",1760969598560,0.17974296,111270.0,111260.0,0.20407021]
["bitfinex","BTCUSD",1760969598972,0.17972681,111280.0,111260.0,0.85688815]
["bitfinex","BTCUSD",1760969599175,0.17974296,111270.0,111260.0,0.85688815]
["bitfinex","BTCUSD",1760969599398,0.17974296,111270.0,111260.0,0.67713116]
["bitfinex","BTCUSD",1760969600292,0.17974296,111270.0,111260.0,0.85689028]
["bitfinex","BTCUSD",1760969600450,0.17974296,111270.0,111260.0,0.67713116]
["bitfinex","BTCUSD",1760969601233,0.17974296,111270.0,111260.0,0.85689028]
["bitfinex","BTCUSD",1760969601639,0.17972681,111280.0,111260.0,0.89307256]
["bitfinex","BTCUSD",1760969601840,0.18871082,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760969602062,0.18871082,111290.0,111280.0,0.67663996]
["bitfinex","BTCUSD",1760969602702,0.18871082,111290.0,111280.0,0.20357901]
["bitfinex","BTCUSD",1760969602902,0.22644983,111290.0,111280.0,0.20357901]
["bitfinex","BTCUSD",1760969603320,0.18871082,111290.0,111280.0,0.20357901]
["bitfinex","BTCUSD",1760969605932,0.18871082,111290.0,111280.0,0.61987208]
["bitfinex","BTCUSD",1760969606956,0.18871082,111290.0,111280.0,0.20357901]
["bitfinex","BTCUSD",1760969607205,0.18871082,111290.0,111280.0,0.61987208]
["bitfinex","BTCUSD",1760969608640,0.18871082,111290.0,111280.0,0.20357901]
["bitfinex","BTCUSD",1760969609892,0.6510146,111290.0,111280.0,0.11376]
["bitfinex","BTCUSD",1760969610793,0.17974296,111270.0,111260.0,0.45296655]
["bitfinex","BTCUSD",1760969611012,0.17974296,111270.0,111260.0,0.65654556]
["bitfinex","BTCUSD",1760969612177,0.5197415,111280.0,111260.0,1.25259775]
["bitfinex","BTCUSD",1760969612392,0.18887081,111270.0,111260.0,0.56872655]
["bitfinex","BTCUSD",1760969612539,0.17974296,111270.0,111260.0,0.56872655]
["bitfinex","BTCUSD",1760969612946,0.17974296,111270.0,111260.0,0.56772655]
["bitfinex","BTCUSD",1760969613166,0.17974296,111270.0,111260.0,0.56672655]
["bitfinex","BTCUSD",1760969613547,0.17974296,111270.0,111260.0,0.98301962]
["bitfinex","BTCUSD",1760969614470,0.17974296,111270.0,111260.0,0.56672655]
["bitfinex","BTCUSD",1760969614687,0.17974296,111270.0,111260.0,0.98301962]
["bitfinex","BTCUSD",1760969615482,0.17974296,111270.0,111260.0,0.56672655]
["bitfinex","BTCUSD",1760969615659,0.17974296,111270.0,111260.0,0.98301962]
["bitfinex","BTCUSD",1760969615863,0.19564517,111270.0,111260.0,0.20407021]
["bitfinex","BTCUSD",1760969616182,0.19564517,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969616183,0.53564517,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969616363,0.54484696,111270.0,111260.0,0.1142512]
["bitfinex","BTCUSD",1760969616556,0.96114003,111270.0,111260.0,0.1142512]
["bitfinex","BTCUSD",1760969616754,1.07490003,111270.0,111260.0,0.0004912]
["bitfinex","BTCUSD",1760969616987,1.07490003,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760969616988,1.58101211,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760969617199,0.17982377,111220.0,111210.0,0.20959286]
["bitfinex","BTCUSD",1760969617380,0.17982377,111220.0,111210.0,0.30078809]
["bitfinex","BTCUSD",1760969617596,0.17982377,111220.0,111210.0,0.51681031]
["bitfinex","BTCUSD",1760969617790,0.17982377,111220.0,111210.0,0.36856134]
["bitfinex","BTCUSD",1760969618017,0.17982377,111220.0,111210.0,0.51850362]
["bitfinex","BTCUSD",1760969618214,0.1798076,111230.0,111220.0,0.21600605]
["bitfinex","BTCUSD",1760969618434,0.51398909,111240.0,111230.0,0.41629307]
["bitfinex","BTCUSD",1760969618655,0.51398909,111240.0,111230.0,0.53005307]
["bitfinex","BTCUSD",1760969618855,0.51398909,111240.0,111230.0,0.11376]
["bitfinex","BTCUSD",1760969620031,0.52297866,111240.0,111230.0,0.11376]
["bitfinex","BTCUSD",1760969620234,0.1798076,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1760969620432,0.1889057,111230.0,111220.0,0.20357901]
["bitfinex","BTCUSD",1760969622015,0.1889057,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1760969622217,0.1889057,111230.0,111220.0,0.20357901]
["bitfinex","BTCUSD",1760969622580,0.17982377,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969622744,0.17982377,111220.0,111210.0,0.2053214]
["bitfinex","BTCUSD",1760969623860,0.17982377,111220.0,111210.0,0.85859487]
["bitfinex","BTCUSD",1760969624066,0.1889057,111230.0,111210.0,0.85859487]
["bitfinex","BTCUSD",1760969624413,0.34,111240.0,111220.0,0.79724096]
["bitfinex","BTCUSD",1760969624624,0.17981481,111250.0,111230.0,0.11376]
["bitfinex","BTCUSD",1760969624827,0.17979144,111240.0,111230.0,0.67701254]
["bitfinex","BTCUSD",1760969625260,0.17979144,111240.0,111230.0,0.20357901]
["bitfinex","BTCUSD",1760969626586,0.17979144,111240.0,111230.0,0.11376]
["bitfinex","BTCUSD",1760969626876,0.21161019,111240.0,111230.0,0.11376]
["bitfinex","BTCUSD",1760969627478,0.17982218,111230.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969627659,0.17982377,111220.0,111210.0,0.14572767]
["bitfinex","BTCUSD",1760969627861,0.17982377,111220.0,111210.0,0.24150368]
["bitfinex","BTCUSD",1760969628228,0.17982377,111220.0,111210.0,0.2053214]
["bitfinex","BTCUSD",1760969635308,0.17982377,111220.0,111210.0,1.11788219]
["bitfinex","BTCUSD",1760969635517,0.17982377,111220.0,111210.0,1.15406447]
["bitfinex","BTCUSD",1760969636101,0.17982377,111220.0,111210.0,0.97422453]
["bitfinex","BTCUSD",1760969637098,0.17982377,111220.0,111210.0,1.15406447]
["bitfinex","BTCUSD",1760969640348,0.17982377,111220.0,111210.0,0.24150368]
["bitfinex","BTCUSD",1760969640599,0.21578837,111220.0,111210.0,0.24150368]
["bitfinex","BTCUSD",1760969640850,0.17982377,111220.0,111210.0,0.2053214]
["bitfinex","BTCUSD",1760969641494,0.51982377,111220.0,111210.0,0.2053214]
["bitfinex","BTCUSD",1760969641711,0.51982377,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969642127,1.25254462,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969642780,0.51982377,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969642991,0.60964278,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969644334,0.61064278,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969644549,0.61164278,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969648660,1.34436363,111220.0,111210.0,0.00174239]
["bitfinex","BTCUSD",1760969648864,1.34436363,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969648865,1.43418264,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969649100,1.45100619,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969649635,1.45461164,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969650272,1.43778809,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969650508,0.70506724,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969651704,1.43778809,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969651861,1.45460594,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969654089,0.72188509,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969654287,1.43778809,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969654622,1.47900764,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969654829,1.48900763,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969655564,1.48800763,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969655932,1.49000763,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969656338,1.49001222,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969657179,1.48901222,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969657377,1.45460659,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969657572,1.57036659,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969657793,1.45660659,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969658001,1.57036659,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969659207,1.58036658,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969659402,1.57036659,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969660992,1.45660659,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969661220,1.59477223,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969661419,1.60477222,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969661755,1.61477221,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969662398,1.60477222,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969664190,0.87205137,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969664421,1.60477222,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969664624,1.58036658,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969668913,1.61654886,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969669343,4.65095449,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969672605,4.74570449,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969672795,4.65095449,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969673724,4.65252153,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969673920,4.66662567,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969676530,4.73908971,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760969679387,0.17987229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969679589,0.17987229,111190.0,111180.0,8.813e-05]
["bitfinex","BTCUSD",1760969679590,1.49214645,111190.0,111180.0,8.813e-05]
["bitfinex","BTCUSD",1760969679790,1.53340599,111190.0,111180.0,8.813e-05]
["bitfinex","BTCUSD",1760969679960,1.53340599,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969680165,1.53701245,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969680590,1.51260681,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969680789,1.19810255,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969680991,0.78088596,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969681213,1.19810255,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969682483,1.19910255,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969682768,1.18569836,111190.0,111180.0,0.00110471]
["bitfinex","BTCUSD",1760969683342,1.18569836,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969684898,0.76848177,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969685110,1.18569836,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969686806,1.18563542,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969687008,0.7423052,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969687208,0.7254513,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969688056,1.14266789,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969690533,0.52187229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969692463,0.93908888,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969692670,1.02890789,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969694756,1.02887669,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969695566,0.6116913,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969695764,1.02887669,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969697651,0.6116913,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969697905,0.52187229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969698315,0.52187229,111190.0,111180.0,0.4171854]
["bitfinex","BTCUSD",1760969698934,0.52187229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969700302,0.18187229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969700503,0.52187229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969700721,0.6116913,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969701127,1.02887669,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969701506,0.6116913,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969701728,1.02887669,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760969702317,0.17990465,111170.0,111160.0,0.41718539]
["bitfinex","BTCUSD",1760969702650,0.17990465,111170.0,111160.0,0.41733248]
["bitfinex","BTCUSD",1760969703195,0.17990465,111170.0,111160.0,0.00014709]
["bitfinex","BTCUSD",1760969703396,0.17990465,111170.0,111160.0,0.41733248]
["bitfinex","BTCUSD",1760969704251,0.25850194,111170.0,111160.0,0.00014709]
["bitfinex","BTCUSD",1760969704460,0.93709004,111170.0,111160.0,0.00014709]
["bitfinex","BTCUSD",1760969705243,1.05085004,111170.0,111160.0,0.00014709]
["bitfinex","BTCUSD",1760969705503,1.05085004,111170.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760969705504,0.51992083,111160.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760969705706,1.14070142,111150.0,111140.0,0.0004491]
["bitfinex","BTCUSD",1760969706660,1.05971216,111150.0,111140.0,0.0004491]
["bitfinex","BTCUSD",1760969706889,1.14953117,111150.0,111140.0,0.0004491]
["bitfinex","BTCUSD",1760969707233,0.73234578,111150.0,111140.0,0.0004491]
["bitfinex","BTCUSD",1760969707434,0.64252677,111150.0,111140.0,0.0004491]
["bitfinex","BTCUSD",1760969708083,0.52976677,111150.0,111140.0,0.0004491]
["bitfinex","BTCUSD",1760969708287,0.94695216,111150.0,111140.0,0.0018052]
["bitfinex","BTCUSD",1760969708690,0.53076677,111150.0,111140.0,0.0018052]
["bitfinex","BTCUSD",1760969709013,1.00510521,111150.0,111140.0,0.0018052]
["bitfinex","BTCUSD",1760969709226,1.18474323,111150.0,111140.0,0.0018052]
["bitfinex","BTCUSD",1760969709846,0.17995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760969710054,0.85787066,111140.0,111130.0,0.00044913]
["bitfinex","BTCUSD",1760969711359,0.85887066,111140.0,111130.0,0.00044913]
["bitfinex","BTCUSD",1760969711582,1.25880142,111140.0,111130.0,0.00044913]
["bitfinex","BTCUSD",1760969711803,1.25880142,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760969712698,1.25980142,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760969715251,0.78546298,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760969715474,1.25980142,111140.0,111130.0,0.00033913]
["bitfinex","BTCUSD",1760969716116,1.2634097,111140.0,111130.0,0.00033913]
["bitfinex","BTCUSD",1760969716951,1.2634097,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760969717167,0.1799694,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969717368,0.70960741,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969717522,1.17394586,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969717723,0.70960741,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969718102,1.18394585,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969718443,0.71060741,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969718647,0.61078841,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969718851,0.1799694,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969719066,0.2937294,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969719474,0.76806784,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969719713,1.19788685,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969719941,1.28770586,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760969720516,1.28770586,111130.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760969720517,0.5199856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760969720734,1.08414305,111120.0,111110.0,4.916e-05]
["bitfinex","BTCUSD",1760969720940,1.55848149,111120.0,111110.0,4.916e-05]
["bitfinex","BTCUSD",1760969721935,0.5200018,111110.0,111100.0,0.46546098]
["bitfinex","BTCUSD",1760969722132,1.28777826,111110.0,111100.0,0.14007485]
["bitfinex","BTCUSD",1760969722335,1.28777826,111110.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969722336,0.520018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969722536,1.08417545,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969722812,1.09417544,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969723252,1.08417545,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969723430,0.633818,111100.0,111090.0,0.00175702]
["bitfinex","BTCUSD",1760969723632,0.72363701,111100.0,111090.0,0.00175702]
["bitfinex","BTCUSD",1760969723861,1.19797545,111100.0,111090.0,0.00175702]
["bitfinex","BTCUSD",1760969723997,0.520018,111100.0,111090.0,0.00175702]
["bitfinex","BTCUSD",1760969724197,0.1810018,111110.0,111090.0,0.00175702]
["bitfinex","BTCUSD",1760969724427,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969725457,0.1800018,111110.0,111090.0,0.1804342]
["bitfinex","BTCUSD",1760969725663,0.1800018,111110.0,111090.0,0.2942342]
["bitfinex","BTCUSD",1760969725871,0.180018,111100.0,111090.0,0.2942342]
["bitfinex","BTCUSD",1760969726057,0.1800018,111110.0,111090.0,0.2942342]
["bitfinex","BTCUSD",1760969726267,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760969726459,0.18000203,111110.0,111090.0,0.85839165]
["bitfinex","BTCUSD",1760969726621,0.18000203,111110.0,111090.0,0.38405321]
["bitfinex","BTCUSD",1760969726622,0.52000203,111110.0,111090.0,0.38405321]
["bitfinex","BTCUSD",1760969726828,0.52000203,111110.0,111090.0,0.85839165]
["bitfinex","BTCUSD",1760969727259,0.180018,111100.0,111090.0,0.89457393]
["bitfinex","BTCUSD",1760969727455,0.180018,111100.0,111090.0,0.24020129]
["bitfinex","BTCUSD",1760969727677,0.180018,111100.0,111090.0,0.42023549]
["bitfinex","BTCUSD",1760969727992,0.180018,111100.0,111090.0,0.24020129]
["bitfinex","BTCUSD",1760969728447,0.180018,111100.0,111090.0,0.42023549]
["bitfinex","BTCUSD",1760969728623,0.59090072,111110.0,111090.0,0.42023549]
["bitfinex","BTCUSD",1760969728833,0.34,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760969729041,0.17999376,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760969729244,0.17999376,111120.0,111110.0,0.1138]
["bitfinex","BTCUSD",1760969729817,0.17999376,111120.0,111110.0,0.2938018]
["bitfinex","BTCUSD",1760969730023,0.17999376,111120.0,111110.0,0.1138]
["bitfinex","BTCUSD",1760969730893,0.17999376,111120.0,111110.0,0.2938018]
["bitfinex","BTCUSD",1760969730894,0.1799856,111120.0,111110.0,0.2938018]
["bitfinex","BTCUSD",1760969731159,0.18896787,111130.0,111110.0,0.38362081]
["bitfinex","BTCUSD",1760969731389,0.5201206,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760969731623,0.000147,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1760969731836,0.1801164,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1760969732057,0.1801164,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1760969732293,0.1801164,111130.0,111120.0,0.28780317]
["bitfinex","BTCUSD",1760969732513,0.000147,111130.0,111120.0,0.74414305]
["bitfinex","BTCUSD",1760969732741,0.000147,111130.0,111120.0,0.78032533]
["bitfinex","BTCUSD",1760969733376,0.1801164,111130.0,111120.0,0.78032533]
["bitfinex","BTCUSD",1760969733562,0.1801164,111130.0,111120.0,0.12600129]
["bitfinex","BTCUSD",1760969733799,0.1801164,111130.0,111120.0,0.14399985]
["bitfinex","BTCUSD",1760969734412,0.1801164,111130.0,111120.0,0.12600129]
["bitfinex","BTCUSD",1760969734793,0.1801164,111130.0,111120.0,0.14399985]
["bitfinex","BTCUSD",1760969735274,0.1801164,111130.0,111120.0,0.14499985]
["bitfinex","BTCUSD",1760969735474,0.1801164,111130.0,111120.0,0.14399985]
["bitfinex","BTCUSD",1760969735678,0.000147,111130.0,111120.0,0.32398545]
["bitfinex","BTCUSD",1760969735921,0.000147,111130.0,111120.0,0.78032533]
["bitfinex","BTCUSD",1760969736725,0.1801164,111130.0,111120.0,0.78032533]
["bitfinex","BTCUSD",1760969736956,0.1801164,111130.0,111120.0,0.30598689]
["bitfinex","BTCUSD",1760969737163,0.1801164,111130.0,111120.0,0.60033973]
["bitfinex","BTCUSD",1760969737578,0.1801164,111130.0,111120.0,0.12600129]
["bitfinex","BTCUSD",1760969738340,0.25012386,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1760969738586,0.18911487,111130.0,111100.0,0.02705484]
["bitfinex","BTCUSD",1760969738753,0.1800018,111110.0,111100.0,0.02705484]
["bitfinex","BTCUSD",1760969738954,0.18000018,111120.0,111100.0,0.90299209]
["bitfinex","BTCUSD",1760969739154,0.18000018,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760969739359,0.18000018,111120.0,111110.0,0.30600309]
["bitfinex","BTCUSD",1760969739918,0.18000018,111120.0,111110.0,0.12600129]
["bitfinex","BTCUSD",1760969740329,0.18000018,111120.0,111110.0,0.11376]
["bitfinex","BTCUSD",1760969745654,0.1799856,111120.0,111110.0,0.87591943]
["bitfinex","BTCUSD",1760969745860,0.1799856,111120.0,111110.0,0.71409973]
["bitfinex","BTCUSD",1760969746061,0.1799856,111120.0,111110.0,0.71477812]
["bitfinex","BTCUSD",1760969746405,0.1799856,111120.0,111110.0,0.24043968]
["bitfinex","BTCUSD",1760969747396,0.1799856,111120.0,111110.0,0.2042574]
["bitfinex","BTCUSD",1760969748371,0.1799856,111120.0,111110.0,0.11443839]
["bitfinex","BTCUSD",1760969748555,0.1799856,111120.0,111110.0,0.11543839]
["bitfinex","BTCUSD",1760969749013,0.1799856,111120.0,111110.0,0.11443839]
["bitfinex","BTCUSD",1760969750060,0.1799856,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969751058,0.5199856,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969751319,1.08414305,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969752078,0.60980461,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969755967,0.59841547,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969757951,0.50859646,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969761219,1.24289129,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969761434,1.35665129,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969761817,1.4464703,111120.0,111110.0,0.00067839]
["bitfinex","BTCUSD",1760969762122,1.4464703,111120.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969762123,0.520018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969762320,0.60983701,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969762557,1.45789184,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969763523,1.45861652,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969764451,0.72432169,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969764657,0.52074268,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969764906,0.63450268,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969766685,1.36879751,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760969766878,0.1800342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760969767084,0.91432903,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760969767358,1.00414804,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760969768115,1.00414804,111090.0,111080.0,0.00089174]
["bitfinex","BTCUSD",1760969768518,0.81094705,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969768749,0.99098125,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969770894,1.08080026,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969771340,0.99098125,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969771553,0.26985321,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969773398,1.00414804,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969774841,0.26985321,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969775045,1.00414804,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969775286,1.09396705,111090.0,111080.0,0.00190969]
["bitfinex","BTCUSD",1760969778258,1.43396705,111090.0,111070.0,0.00048]
["bitfinex","BTCUSD",1760969778444,1.43396705,111090.0,111070.0,0.00061288]
["bitfinex","BTCUSD",1760969778445,1.45796425,111080.0,111070.0,0.00061288]
["bitfinex","BTCUSD",1760969778569,1.45796425,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760969778787,1.47478981,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760969778989,1.56460882,111080.0,111070.0,0.0003394]
["bitfinex","BTCUSD",1760969779254,0.83031399,111080.0,111070.0,0.0003394]
["bitfinex","BTCUSD",1760969779478,1.56460882,111080.0,111070.0,0.0003394]
["bitfinex","BTCUSD",1760969779611,1.47478981,111080.0,111070.0,0.0003394]
["bitfinex","BTCUSD",1760969780622,1.47578981,111080.0,111070.0,0.0003394]
["bitfinex","BTCUSD",1760969781207,1.47578981,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760969781435,1.47678981,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760969781643,1.56660882,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760969782252,4.56660882,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760969782520,0.34,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760969782734,1.36819388,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760969782988,1.45801289,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760969783352,1.5478319,111050.0,111040.0,0.000931]
["bitfinex","BTCUSD",1760969785380,1.5478319,111050.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760969785381,0.18014772,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760969785599,0.18014772,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969786648,0.21617711,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969786797,0.18900637,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969787591,1.2633012,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969787983,0.52900637,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969789383,1.2633012,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969790428,0.52900637,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969791051,0.57325646,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969791451,1.30755129,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969791884,1.3973703,111020.0,111010.0,0.00024914]
["bitfinex","BTCUSD",1760969792040,1.3973703,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760969792663,1.20553002,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760969792860,1.38567774,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760969793057,1.34142765,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760969793403,1.34142765,111020.0,111010.0,0.00838686]
["bitfinex","BTCUSD",1760969793404,1.45534765,111020.0,111010.0,0.00838686]
["bitfinex","BTCUSD",1760969793927,1.45534765,111020.0,111010.0,0.00203756]
["bitfinex","BTCUSD",1760969794485,1.46436655,111020.0,111010.0,0.00203756]
["bitfinex","BTCUSD",1760969794685,0.61615172,111020.0,111010.0,0.00203756]
["bitfinex","BTCUSD",1760969794895,0.64021271,111020.0,111010.0,0.00203756]
["bitfinex","BTCUSD",1760969795091,0.52633271,111020.0,111010.0,0.00203756]
["bitfinex","BTCUSD",1760969795707,0.18916662,111020.0,111010.0,0.00203756]
["bitfinex","BTCUSD",1760969795978,0.42334616,111030.0,111010.0,0.32621918]
["bitfinex","BTCUSD",1760969796187,0.18014772,111020.0,111010.0,0.1260013]
["bitfinex","BTCUSD",1760969796392,0.18014772,111020.0,111010.0,0.32418163]
["bitfinex","BTCUSD",1760969796587,0.18014772,111020.0,111010.0,0.30820279]
["bitfinex","BTCUSD",1760969797359,0.43228278,111030.0,111010.0,0.30820279]
["bitfinex","BTCUSD",1760969797556,0.43228278,111030.0,111010.0,1.04046007]
["bitfinex","BTCUSD",1760969797757,0.2432,111030.0,111020.0,0.32416378]
["bitfinex","BTCUSD",1760969797998,0.18013149,111030.0,111020.0,0.30614901]
["bitfinex","BTCUSD",1760969798156,0.18013149,111030.0,111020.0,0.12600129]
["bitfinex","BTCUSD",1760969798367,0.18013149,111030.0,111020.0,0.14401606]
["bitfinex","BTCUSD",1760969798568,0.18013149,111030.0,111020.0,0.12600129]
["bitfinex","BTCUSD",1760969798999,0.18914944,111040.0,111020.0,0.32416378]
["bitfinex","BTCUSD",1760969799168,0.18013149,111030.0,111020.0,0.12600129]
["bitfinex","BTCUSD",1760969799365,0.18013149,111030.0,111020.0,0.14401606]
["bitfinex","BTCUSD",1760969799963,0.18013149,111030.0,111020.0,0.12600129]
["bitfinex","BTCUSD",1760969800369,0.19804357,111040.0,111020.0,1.05845861]
["bitfinex","BTCUSD",1760969800591,0.19804357,111040.0,111020.0,1.04044384]
["bitfinex","BTCUSD",1760969801113,0.18013149,111030.0,111020.0,0.30614901]
["bitfinex","BTCUSD",1760969801317,0.19804357,111040.0,111020.0,0.30614901]
["bitfinex","BTCUSD",1760969801747,0.18013149,111030.0,111020.0,0.30614901]
["bitfinex","BTCUSD",1760969802255,0.19804357,111040.0,111020.0,0.30614901]
["bitfinex","BTCUSD",1760969802380,0.19804357,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760969803393,0.0015693,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760969803591,0.18006686,111070.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760969803731,0.18006686,111070.0,111060.0,0.12600129]
["bitfinex","BTCUSD",1760969804142,0.52006686,111070.0,111060.0,0.25796957]
["bitfinex","BTCUSD",1760969804313,0.52006686,111070.0,111060.0,0.23996129]
["bitfinex","BTCUSD",1760969804543,0.52021387,111070.0,111060.0,0.23996129]
["bitfinex","BTCUSD",1760969806257,0.52021387,111070.0,111060.0,0.42004412]
["bitfinex","BTCUSD",1760969806677,0.34014701,111070.0,111060.0,0.42004412]
["bitfinex","BTCUSD",1760969806884,0.18021363,111070.0,111060.0,1.15433895]
["bitfinex","BTCUSD",1760969807092,0.00014701,111070.0,111060.0,1.15433895]
["bitfinex","BTCUSD",1760969807499,0.18021363,111070.0,111060.0,0.97425612]
["bitfinex","BTCUSD",1760969807652,0.18021363,111070.0,111060.0,1.15433895]
["bitfinex","BTCUSD",1760969808516,0.18021363,111070.0,111060.0,0.42004412]
["bitfinex","BTCUSD",1760969808716,0.00014701,111070.0,111060.0,0.42004412]
["bitfinex","BTCUSD",1760969809003,0.18021363,111070.0,111060.0,0.42004412]
["bitfinex","BTCUSD",1760969809413,0.18021363,111070.0,111060.0,1.15467839]
["bitfinex","BTCUSD",1760969809622,0.18021363,111070.0,111060.0,0.97459556]
["bitfinex","BTCUSD",1760969809826,0.18021363,111070.0,111060.0,0.24030073]
["bitfinex","BTCUSD",1760969810050,0.18021363,111070.0,111060.0,0.12634073]
["bitfinex","BTCUSD",1760969810174,0.18021363,111070.0,111060.0,0.24026073]
["bitfinex","BTCUSD",1760969811001,0.18021363,111070.0,111060.0,0.30642356]
["bitfinex","BTCUSD",1760969811208,0.18021363,111070.0,111060.0,0.24022073]
["bitfinex","BTCUSD",1760969812035,0.18021363,111070.0,111060.0,0.09015845]
["bitfinex","BTCUSD",1760969812402,0.18021363,111070.0,111060.0,0.00033944]
["bitfinex","BTCUSD",1760969812605,0.18021363,111070.0,111060.0,0.11421944]
["bitfinex","BTCUSD",1760969813813,0.52021363,111070.0,111060.0,0.11421944]
["bitfinex","BTCUSD",1760969814481,1.25450846,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969814700,1.54802648,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969815957,1.34890265,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969816161,1.52896927,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969817273,1.53096927,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969817831,0.50315642,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969818807,0.50215642,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969819000,0.50115642,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969820313,1.06603123,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969820867,0.59097543,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969821069,1.15585024,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969821645,0.68079444,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969821861,0.68279444,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969822465,0.59297543,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969822848,0.70685543,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969824013,1.18191123,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969824868,1.19871505,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969826029,1.22226104,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969826296,1.31208005,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969826649,0.72365925,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969826932,1.08483505,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969827244,0.72373925,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969827655,0.70693543,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969828286,1.19881165,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969828485,1.28863066,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969831716,1.28863032,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969832124,1.31217631,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969832723,4.3221763,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760969832924,4.3221763,111070.0,110980.0,0.0002]
["bitfinex","BTCUSD",1760969832925,0.18018018,111000.0,110980.0,0.0002]
["bitfinex","BTCUSD",1760969833127,0.18019641,110990.0,110980.0,0.65546845]
["bitfinex","BTCUSD",1760969833327,0.18018018,111000.0,110990.0,0.03618228]
["bitfinex","BTCUSD",1760969833535,0.18018018,111000.0,110990.0,0.14402093]
["bitfinex","BTCUSD",1760969833709,0.18018018,111000.0,110990.0,0.10783865]
["bitfinex","BTCUSD",1760969834162,0.18018018,111000.0,110990.0,0.10798566]
["bitfinex","BTCUSD",1760969834441,0.18018018,111000.0,110990.0,0.14416794]
["bitfinex","BTCUSD",1760969836102,0.19655123,111000.0,110990.0,0.14416794]
["bitfinex","BTCUSD",1760969837438,0.19655123,111000.0,110990.0,0.25812794]
["bitfinex","BTCUSD",1760969837641,0.19655123,111000.0,110990.0,0.2401083]
["bitfinex","BTCUSD",1760969838816,0.19655123,111000.0,110990.0,0.20392602]
["bitfinex","BTCUSD",1760969839218,0.19655123,111000.0,110990.0,0.7151641]
["bitfinex","BTCUSD",1760969839649,0.19655123,111000.0,110990.0,0.2401083]
["bitfinex","BTCUSD",1760969840677,0.19655123,111000.0,110990.0,0.2401483]
["bitfinex","BTCUSD",1760969842484,0.19655123,111000.0,110990.0,0.20396602]
["bitfinex","BTCUSD",1760969843245,0.19655123,111000.0,110990.0,0.2401483]
["bitfinex","BTCUSD",1760969844206,0.19655123,111000.0,110990.0,0.24252597]
["bitfinex","BTCUSD",1760969846186,0.01348446,111000.0,110990.0,0.24252597]
["bitfinex","BTCUSD",1760969846387,0.18018018,111000.0,110990.0,0.24252597]
["bitfinex","BTCUSD",1760969847488,0.18018018,111000.0,110990.0,0.24248597]
["bitfinex","BTCUSD",1760969847700,0.18018018,111000.0,110990.0,0.12852597]
["bitfinex","BTCUSD",1760969847827,0.18018018,111000.0,110990.0,0.24248597]
["bitfinex","BTCUSD",1760969848233,0.18019641,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1760969848451,0.99525221,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969849174,1.10925221,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969849329,1.10925221,110990.0,110980.0,0.00134767]
["bitfinex","BTCUSD",1760969849539,1.19907122,110990.0,110980.0,0.00134767]
["bitfinex","BTCUSD",1760969851297,1.19907122,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969851496,1.10925221,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969851864,0.63419641,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969852415,4.19907122,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969852624,3.72401542,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969852823,4.19907122,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969853203,4.26246535,110990.0,110980.0,0.00034767]
["bitfinex","BTCUSD",1760969853986,4.26246535,110990.0,110980.0,0.00068746]
["bitfinex","BTCUSD",1760969854100,4.20107122,110990.0,110980.0,0.00068746]
["bitfinex","BTCUSD",1760969855129,4.08707122,110990.0,110980.0,0.00068746]
["bitfinex","BTCUSD",1760969855340,4.20003122,110990.0,110980.0,0.00068746]
["bitfinex","BTCUSD",1760969855723,4.11121221,110990.0,110980.0,0.00068746]
["bitfinex","BTCUSD",1760969856388,3.99725221,110990.0,110980.0,0.00068746]
["bitfinex","BTCUSD",1760969856563,4.08707122,110990.0,110980.0,0.00068746]
["bitfinex","BTCUSD",1760969857074,0.18024513,110960.0,110950.0,0.13218613]
["bitfinex","BTCUSD",1760969857285,0.18024513,110960.0,110950.0,0.20447126]
["bitfinex","BTCUSD",1760969857646,0.18024513,110960.0,110950.0,0.205491]
["bitfinex","BTCUSD",1760969858855,0.18024513,110960.0,110950.0,0.206491]
["bitfinex","BTCUSD",1760969862496,0.18024513,110960.0,110950.0,0.38675237]
["bitfinex","BTCUSD",1760969862849,0.18024513,110960.0,110950.0,0.86180817]
["bitfinex","BTCUSD",1760969863052,0.18024513,110960.0,110950.0,0.6815468]
["bitfinex","BTCUSD",1760969863256,0.18024513,110960.0,110950.0,0.86180817]
["bitfinex","BTCUSD",1760969864341,0.18024513,110960.0,110950.0,0.6815468]
["bitfinex","BTCUSD",1760969864794,0.18024513,110960.0,110950.0,0.86180817]
["bitfinex","BTCUSD",1760969865001,0.18024513,110960.0,110950.0,0.206491]
["bitfinex","BTCUSD",1760969865501,0.18024513,110960.0,110950.0,0.38675237]
["bitfinex","BTCUSD",1760969866115,0.18024513,110960.0,110950.0,0.86180817]
["bitfinex","BTCUSD",1760969866315,0.18022889,110970.0,110960.0,0.21642741]
["bitfinex","BTCUSD",1760969866517,0.18022889,110970.0,110960.0,0.78130222]
["bitfinex","BTCUSD",1760969866957,0.18925162,110980.0,110960.0,0.78130222]
["bitfinex","BTCUSD",1760969867108,0.18925162,110980.0,110970.0,0.22176189]
["bitfinex","BTCUSD",1760969867313,0.18925162,110980.0,110970.0,0.20373901]
["bitfinex","BTCUSD",1760969867688,0.18925162,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1760969867894,0.18925162,110980.0,110970.0,0.20373901]
["bitfinex","BTCUSD",1760969871964,0.18925162,110980.0,110970.0,0.20473901]
["bitfinex","BTCUSD",1760969873607,0.18925162,110980.0,110970.0,0.09081901]
["bitfinex","BTCUSD",1760969873811,0.18925162,110980.0,110970.0,0.11492]
["bitfinex","BTCUSD",1760969875672,0.18925162,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760969875673,1.09412643,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760969875874,4.23160671,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760969876107,4.33945023,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760969876252,4.31588995,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760969876850,0.18024513,110960.0,110950.0,0.00069225]
["bitfinex","BTCUSD",1760969877411,0.52024513,110960.0,110950.0,0.11461225]
["bitfinex","BTCUSD",1760969877783,0.52024513,110960.0,110950.0,0.11563199]
["bitfinex","BTCUSD",1760969878981,0.52024513,110960.0,110950.0,0.00371199]
["bitfinex","BTCUSD",1760969880135,0.52024513,110960.0,110950.0,0.00271199]
["bitfinex","BTCUSD",1760969880339,1.25670925,110960.0,110950.0,0.00171199]
["bitfinex","BTCUSD",1760969880740,1.31758271,110960.0,110950.0,0.00171199]
["bitfinex","BTCUSD",1760969881304,1.25670925,110960.0,110950.0,0.00171199]
["bitfinex","BTCUSD",1760969882250,0.18029387,110930.0,110920.0,0.03626228]
["bitfinex","BTCUSD",1760969882444,0.18029387,110930.0,110920.0,0.1262288]
["bitfinex","BTCUSD",1760969882648,0.91675799,110930.0,110920.0,0.09004652]
["bitfinex","BTCUSD",1760969882853,0.91675799,110930.0,110920.0,0.11418751]
["bitfinex","BTCUSD",1760969883051,0.91675799,110930.0,110920.0,0.00022751]
["bitfinex","BTCUSD",1760969883847,0.91675799,110930.0,110920.0,0.00122751]
["bitfinex","BTCUSD",1760969884254,0.18029387,110930.0,110920.0,0.00122751]
["bitfinex","BTCUSD",1760969884473,0.52029387,110930.0,110920.0,0.00122751]
["bitfinex","BTCUSD",1760969884682,1.25675799,110930.0,110920.0,0.00122751]
["bitfinex","BTCUSD",1760969885093,1.28386757,110930.0,110920.0,0.00122751]
["bitfinex","BTCUSD",1760969885635,1.25675799,110930.0,110920.0,0.00122751]
["bitfinex","BTCUSD",1760969886821,1.27279971,110930.0,110920.0,0.00122751]
["bitfinex","BTCUSD",1760969887824,1.36261872,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969888035,1.27279971,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969888660,1.38675971,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969889435,1.27279971,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969890757,0.19633559,110930.0,110920.0,0.09206667]
["bitfinex","BTCUSD",1760969890996,0.19633559,110930.0,110920.0,0.11930435]
["bitfinex","BTCUSD",1760969891171,0.19633559,110930.0,110920.0,0.11009768]
["bitfinex","BTCUSD",1760969893958,0.19633559,110930.0,110920.0,0.02027867]
["bitfinex","BTCUSD",1760969894140,0.93279971,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969895120,0.19633559,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969895551,0.93279971,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969895781,1.27279971,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969899815,0.53633559,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969900059,1.27279971,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969903868,0.53633559,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969904082,0.53633559,110930.0,110920.0,0.02027867]
["bitfinex","BTCUSD",1760969905229,0.19633559,110930.0,110920.0,0.00224766]
["bitfinex","BTCUSD",1760969905430,0.19633559,110930.0,110920.0,0.09206667]
["bitfinex","BTCUSD",1760969906805,0.19633559,110930.0,110920.0,0.11009768]
["bitfinex","BTCUSD",1760969907006,0.93279971,110930.0,110920.0,0.11009768]
["bitfinex","BTCUSD",1760969907731,0.93279971,110930.0,110920.0,0.10984533]
["bitfinex","BTCUSD",1760969908171,0.19633559,110930.0,110920.0,0.10984533]
["bitfinex","BTCUSD",1760969908374,0.93279971,110930.0,110920.0,0.10984533]
["bitfinex","BTCUSD",1760969909096,0.93279971,110930.0,110920.0,0.10958233]
["bitfinex","BTCUSD",1760969910363,0.19633559,110930.0,110920.0,0.13193656]
["bitfinex","BTCUSD",1760969910569,0.19633559,110930.0,110920.0,0.10958233]
["bitfinex","BTCUSD",1760969913140,0.93279971,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969914186,0.19633559,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969914397,0.93279971,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969919555,1.36261872,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969920769,1.27279971,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969921755,1.38675971,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969922780,1.06949928,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969923275,0.65029559,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969923476,1.06949928,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969924890,0.95553928,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969925226,0.53633559,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969925442,0.95553928,110930.0,110920.0,0.00173231]
["bitfinex","BTCUSD",1760969926628,0.19633559,110930.0,110920.0,0.09155132]
["bitfinex","BTCUSD",1760969926953,0.19633559,110930.0,110920.0,0.21466645]
["bitfinex","BTCUSD",1760969927569,0.18029387,110930.0,110920.0,0.21466645]
["bitfinex","BTCUSD",1760969928020,0.20413322,110930.0,110920.0,0.21466645]
["bitfinex","BTCUSD",1760969928607,0.18029387,110930.0,110920.0,0.21466645]
["bitfinex","BTCUSD",1760969928806,0.59948131,110940.0,110920.0,0.25084873]
["bitfinex","BTCUSD",1760969929013,0.59948131,110940.0,110930.0,0.10784839]
["bitfinex","BTCUSD",1760969929170,0.59948131,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969930032,1.018685,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969930383,1.018685,110940.0,110930.0,0.12926157]
["bitfinex","BTCUSD",1760969930590,0.59948131,110940.0,110930.0,0.12926157]
["bitfinex","BTCUSD",1760969930941,0.62370959,110940.0,110930.0,0.12926157]
["bitfinex","BTCUSD",1760969931708,0.2045059,110940.0,110930.0,0.12926157]
["bitfinex","BTCUSD",1760969931933,0.62370959,110940.0,110930.0,0.12926157]
["bitfinex","BTCUSD",1760969932901,0.62370959,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969933469,0.2045059,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969933678,0.62370959,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969937087,0.2045059,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969937493,0.62370959,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969938893,0.2045059,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969939097,0.62370959,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969939540,0.2045059,110940.0,110930.0,0.10852843]
["bitfinex","BTCUSD",1760969939754,0.18928902,110950.0,110930.0,0.52773212]
["bitfinex","BTCUSD",1760969939929,0.18928902,110950.0,110940.0,0.11396]
["bitfinex","BTCUSD",1760969940144,0.18928902,110950.0,110940.0,0.204119]
["bitfinex","BTCUSD",1760969940739,0.60813567,110950.0,110940.0,0.204119]
["bitfinex","BTCUSD",1760969941701,0.18928902,110950.0,110940.0,0.204119]
["bitfinex","BTCUSD",1760969941875,0.60813567,110950.0,110940.0,0.204119]
["bitfinex","BTCUSD",1760969942488,0.18928902,110950.0,110940.0,0.24030128]
["bitfinex","BTCUSD",1760969942687,0.18925738,110960.0,110950.0,0.03618228]
["bitfinex","BTCUSD",1760969942890,0.18024352,110970.0,110950.0,0.74313544]
["bitfinex","BTCUSD",1760969943092,0.18024513,110960.0,110950.0,0.6352903]
["bitfinex","BTCUSD",1760969943290,0.18024513,110960.0,110950.0,0.83906931]
["bitfinex","BTCUSD",1760969943534,0.18024513,110960.0,110950.0,0.23996129]
["bitfinex","BTCUSD",1760969943975,0.59909178,110960.0,110950.0,0.12600129]
["bitfinex","BTCUSD",1760969944320,0.59909178,110960.0,110950.0,0.25794742]
["bitfinex","BTCUSD",1760969944517,0.59909178,110960.0,110950.0,0.23992129]
["bitfinex","BTCUSD",1760969945452,0.59909178,110960.0,110950.0,0.24092129]
["bitfinex","BTCUSD",1760969945664,0.59909178,110960.0,110950.0,0.12700129]
["bitfinex","BTCUSD",1760969945958,0.59909178,110960.0,110950.0,0.25894742]
["bitfinex","BTCUSD",1760969946246,1.01793843,110960.0,110950.0,0.20473901]
["bitfinex","BTCUSD",1760969946464,0.18024513,110960.0,110950.0,0.20473901]
["bitfinex","BTCUSD",1760969946668,1.01793843,110960.0,110950.0,0.20473901]
["bitfinex","BTCUSD",1760969946978,1.01793843,110960.0,110950.0,0.20573901]
["bitfinex","BTCUSD",1760969947175,1.01793843,110960.0,110950.0,0.20473901]
["bitfinex","BTCUSD",1760969948559,1.01793843,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969949237,0.82925015,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969949403,1.00949528,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969950018,0.59909178,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969951080,1.01793843,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969952341,0.59909178,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969954482,1.01793843,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969954903,1.01793843,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969959542,0.59909178,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969964557,1.01793843,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969968339,0.18024513,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969968554,0.59909178,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969968747,0.59909178,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969970243,0.59909178,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969970702,0.18024513,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969970910,1.01793843,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969971111,0.59909178,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969972027,0.18024513,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969972228,0.59909178,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969972431,1.01793843,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969973995,0.18024513,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969974168,0.59909178,110960.0,110950.0,0.22414691]
["bitfinex","BTCUSD",1760969974501,0.59909178,110960.0,110950.0,0.20373901]
["bitfinex","BTCUSD",1760969976246,0.59909178,110960.0,110950.0,0.17373901]
["bitfinex","BTCUSD",1760969976546,0.59909178,110960.0,110950.0,0.19176514]
["bitfinex","BTCUSD",1760969976749,0.18024513,110960.0,110950.0,0.19176514]
["bitfinex","BTCUSD",1760969976951,0.59909178,110960.0,110950.0,0.19176514]
["bitfinex","BTCUSD",1760969977384,0.18024513,110960.0,110950.0,0.22794742]
["bitfinex","BTCUSD",1760969977576,0.18024513,110960.0,110950.0,0.20992129]
["bitfinex","BTCUSD",1760969978044,0.59909178,110960.0,110950.0,0.20992129]
["bitfinex","BTCUSD",1760969978577,0.59909178,110960.0,110950.0,0.21092129]
["bitfinex","BTCUSD",1760969979184,0.59909178,110960.0,110950.0,0.21192129]
["bitfinex","BTCUSD",1760969982876,0.18024513,110960.0,110950.0,0.21192129]
["bitfinex","BTCUSD",1760969983075,0.59909178,110960.0,110950.0,0.21192129]
["bitfinex","BTCUSD",1760969983717,0.59909178,110960.0,110950.0,0.39218266]
["bitfinex","BTCUSD",1760969983910,0.20437179,110970.0,110950.0,0.63076794]
["bitfinex","BTCUSD",1760969984112,0.18024513,110960.0,110950.0,0.39218217]
["bitfinex","BTCUSD",1760969984317,0.18024513,110960.0,110950.0,0.21192129]
["bitfinex","BTCUSD",1760969984952,0.18024513,110960.0,110950.0,0.21092129]
["bitfinex","BTCUSD",1760969985155,0.18024513,110960.0,110950.0,0.20992129]
["bitfinex","BTCUSD",1760969986305,0.18024513,110960.0,110950.0,0.21092129]
["bitfinex","BTCUSD",1760969986802,0.18024513,110960.0,110950.0,0.39118266]
["bitfinex","BTCUSD",1760969987601,0.18024513,110960.0,110950.0,0.39218266]
["bitfinex","BTCUSD",1760969988541,0.62321844,110970.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1760969988542,0.18022889,110970.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1760969988752,0.59907554,110970.0,110960.0,0.1440258]
["bitfinex","BTCUSD",1760969989655,0.59907554,110970.0,110960.0,0.2579058]
["bitfinex","BTCUSD",1760969989846,0.59956697,110970.0,110960.0,0.24088129]
["bitfinex","BTCUSD",1760969989994,0.59956697,110970.0,110960.0,0.24188129]
["bitfinex","BTCUSD",1760969990201,0.18072032,110970.0,110960.0,0.24188129]
["bitfinex","BTCUSD",1760969990396,0.59956697,110970.0,110960.0,0.24188129]
["bitfinex","BTCUSD",1760969990992,0.59956697,110970.0,110960.0,1.25881972]
["bitfinex","BTCUSD",1760969990993,0.00049143,110970.0,110960.0,1.25881972]
["bitfinex","BTCUSD",1760969991178,0.00049143,110970.0,110960.0,1.27321375]
["bitfinex","BTCUSD",1760969991591,0.00049143,110970.0,110960.0,1.27221375]
["bitfinex","BTCUSD",1760969992929,0.00049143,110970.0,110960.0,1.27321375]
["bitfinex","BTCUSD",1760969993103,0.00049143,110970.0,110960.0,1.27421375]
["bitfinex","BTCUSD",1760969993893,0.00049143,110970.0,110960.0,0.43652045]
["bitfinex","BTCUSD",1760969994017,0.00049143,110970.0,110960.0,1.27421375]
["bitfinex","BTCUSD",1760969996271,0.00049143,110970.0,110960.0,0.8553671]
["bitfinex","BTCUSD",1760970000196,0.00049143,110970.0,110960.0,0.42212642]
["bitfinex","BTCUSD",1760970000407,0.00049143,110970.0,110960.0,0.42208642]
["bitfinex","BTCUSD",1760970001170,0.00049143,110970.0,110960.0,0.84074621]
["bitfinex","BTCUSD",1760970002665,0.00049143,110970.0,110960.0,0.42208642]
["bitfinex","BTCUSD",1760970002878,0.00049143,110970.0,110960.0,0.84074621]
["bitfinex","BTCUSD",1760970004481,0.00049143,110970.0,110960.0,0.42208642]
["bitfinex","BTCUSD",1760970005060,0.00049143,110970.0,110960.0,0.84074621]
["bitfinex","BTCUSD",1760970005692,0.00049143,110970.0,110960.0,0.86074619]
["bitfinex","BTCUSD",1760970005893,0.00049143,110970.0,110960.0,3.86074619]
["bitfinex","BTCUSD",1760970006105,0.00049143,110970.0,110960.0,0.86074619]
["bitfinex","BTCUSD",1760970009316,0.00049143,110970.0,110960.0,0.86070619]
["bitfinex","BTCUSD",1760970010293,0.00049143,110970.0,110960.0,0.4420464]
["bitfinex","BTCUSD",1760970010677,0.00049143,110970.0,110960.0,0.86070619]
["bitfinex","BTCUSD",1760970011748,0.00049143,110970.0,110960.0,0.88779042]
["bitfinex","BTCUSD",1760970012640,0.00049143,110970.0,110960.0,0.87779043]
["bitfinex","BTCUSD",1760970012954,0.00049143,110970.0,110960.0,0.88779042]
["bitfinex","BTCUSD",1760970016333,0.00049143,110970.0,110960.0,0.88679042]
["bitfinex","BTCUSD",1760970016537,0.00049143,110970.0,110960.0,0.88579042]
["bitfinex","BTCUSD",1760970016738,0.00049143,110970.0,110960.0,0.88679042]
["bitfinex","BTCUSD",1760970016940,0.00049143,110970.0,110960.0,0.88779042]
["bitfinex","BTCUSD",1760970017170,0.00049143,110970.0,110960.0,0.87679043]
["bitfinex","BTCUSD",1760970017511,0.00049143,110970.0,110960.0,0.88779042]
["bitfinex","BTCUSD",1760970018045,0.00049143,110970.0,110960.0,0.85160814]
["bitfinex","BTCUSD",1760970018252,0.00049143,110970.0,110960.0,0.88679042]
["bitfinex","BTCUSD",1760970018478,0.00049143,110970.0,110960.0,3.88679042]
["bitfinex","BTCUSD",1760970018702,0.00049143,110970.0,110960.0,3.88779042]
["bitfinex","BTCUSD",1760970018891,0.00049143,110970.0,110960.0,4.22779042]
["bitfinex","BTCUSD",1760970019093,6.178e-05,110970.0,110960.0,3.80913063]
["bitfinex","BTCUSD",1760970019301,6.178e-05,110970.0,110960.0,4.22779042]
["bitfinex","BTCUSD",1760970023351,6.178e-05,110970.0,110960.0,4.64645021]
["bitfinex","BTCUSD",1760970024004,0.05038072,111010.0,111000.0,0.21636246]
["bitfinex","BTCUSD",1760970024279,0.2305938,111010.0,111000.0,0.41994147]
["bitfinex","BTCUSD",1760970024784,0.05042986,111010.0,111000.0,0.83860126]
["bitfinex","BTCUSD",1760970025683,0.05042986,111010.0,111000.0,1.17860126]
["bitfinex","BTCUSD",1760970025969,0.05042986,111010.0,111000.0,1.19199103]
["bitfinex","BTCUSD",1760970026575,0.05042986,111010.0,111000.0,1.19299103]
["bitfinex","BTCUSD",1760970027488,0.05042986,111010.0,111000.0,1.19399103]
["bitfinex","BTCUSD",1760970027694,0.05042986,111010.0,111000.0,1.20399102]
["bitfinex","BTCUSD",1760970028797,0.05042986,111010.0,111000.0,1.19399103]
["bitfinex","BTCUSD",1760970029013,0.05042986,111010.0,111000.0,1.20399102]
["bitfinex","BTCUSD",1760970029412,0.05042986,111010.0,111000.0,0.78533123]
["bitfinex","BTCUSD",1760970029674,0.05042986,111010.0,111000.0,1.20399102]
["bitfinex","BTCUSD",1760970029878,0.05144899,111010.0,111000.0,1.13079502]
["bitfinex","BTCUSD",1760970030505,0.05144899,111010.0,111000.0,1.5594548]
["bitfinex","BTCUSD",1760970030506,0.02156072,111010.0,111000.0,1.5594548]
["bitfinex","BTCUSD",1760970030705,0.02156072,111010.0,111000.0,4.5594548]
["bitfinex","BTCUSD",1760970033656,0.18948775,111060.0,111050.0,0.03618228]
["bitfinex","BTCUSD",1760970033939,0.18953696,111060.0,111050.0,0.25777119]
["bitfinex","BTCUSD",1760970034102,0.18953696,111060.0,111050.0,0.23976129]
["bitfinex","BTCUSD",1760970034893,0.18953696,111060.0,111050.0,0.41986034]
["bitfinex","BTCUSD",1760970034894,0.18053204,111060.0,111050.0,0.41986034]
["bitfinex","BTCUSD",1760970035896,0.18053204,111060.0,111050.0,0.23976129]
["bitfinex","BTCUSD",1760970036285,0.18053204,111060.0,111050.0,0.41986034]
["bitfinex","BTCUSD",1760970036518,0.18053204,111060.0,111050.0,0.83852013]
["bitfinex","BTCUSD",1760970036814,0.18053204,111060.0,111050.0,0.23976129]
["bitfinex","BTCUSD",1760970037152,0.18053204,111060.0,111050.0,0.24076129]
["bitfinex","BTCUSD",1760970037699,0.18053204,111060.0,111050.0,0.42086034]
["bitfinex","BTCUSD",1760970039284,0.18222961,111060.0,111050.0,0.42086034]
["bitfinex","BTCUSD",1760970039721,0.18222961,111060.0,111050.0,0.24076129]
["bitfinex","BTCUSD",1760970039948,0.18222961,111060.0,111050.0,0.42086034]
["bitfinex","BTCUSD",1760970040503,0.00214678,111060.0,111050.0,0.42086034]
["bitfinex","BTCUSD",1760970040698,0.18222961,111060.0,111050.0,0.42086034]
["bitfinex","BTCUSD",1760970041503,0.18222961,111060.0,111050.0,0.24076129]
["bitfinex","BTCUSD",1760970042608,0.18222961,111060.0,111050.0,0.42086034]
["bitfinex","BTCUSD",1760970043262,0.18222961,111060.0,111050.0,0.24048978]
["bitfinex","BTCUSD",1760970043439,0.6008894,111060.0,111050.0,0.24044978]
["bitfinex","BTCUSD",1760970044024,0.18222961,111060.0,111050.0,0.24044978]
["bitfinex","BTCUSD",1760970044264,0.6008894,111060.0,111050.0,0.24044978]
["bitfinex","BTCUSD",1760970044640,0.18222961,111060.0,111050.0,0.42054883]
["bitfinex","BTCUSD",1760970044841,0.18222961,111060.0,111050.0,0.38463806]
["bitfinex","BTCUSD",1760970045043,0.00214678,111060.0,111050.0,0.38463806]
["bitfinex","BTCUSD",1760970045262,0.18222961,111060.0,111050.0,0.42082034]
["bitfinex","BTCUSD",1760970045884,0.18222961,111060.0,111050.0,0.24072129]
["bitfinex","BTCUSD",1760970046463,0.00214678,111060.0,111050.0,0.42082034]
["bitfinex","BTCUSD",1760970046667,0.00214678,111060.0,111050.0,0.83948013]
["bitfinex","BTCUSD",1760970047153,0.18222961,111060.0,111050.0,0.44788497]
["bitfinex","BTCUSD",1760970048126,0.00214678,111060.0,111050.0,0.44788497]
["bitfinex","BTCUSD",1760970048629,0.00214678,111060.0,111050.0,0.41170269]
["bitfinex","BTCUSD",1760970049456,0.00214678,111060.0,111050.0,0.44788497]
["bitfinex","BTCUSD",1760970049667,0.18222961,111060.0,111050.0,0.26778592]
["bitfinex","BTCUSD",1760970049811,0.18222961,111060.0,111050.0,0.24068129]
["bitfinex","BTCUSD",1760970050427,0.00214678,111060.0,111050.0,0.42078034]
["bitfinex","BTCUSD",1760970050615,0.18222961,111060.0,111050.0,0.42078034]
["bitfinex","BTCUSD",1760970053467,0.18222961,111060.0,111050.0,0.24068129]
["bitfinex","BTCUSD",1760970054129,0.18222961,111060.0,111050.0,0.12700129]
["bitfinex","BTCUSD",1760970054279,0.18222961,111060.0,111050.0,0.24068129]
["bitfinex","BTCUSD",1760970055731,0.6008894,111060.0,111050.0,0.12700129]
["bitfinex","BTCUSD",1760970055963,0.6008894,111060.0,111050.0,0.24068129]
["bitfinex","BTCUSD",1760970056296,0.6008894,111060.0,111050.0,0.12700129]
["bitfinex","BTCUSD",1760970056515,0.6008894,111060.0,111050.0,0.24068129]
["bitfinex","BTCUSD",1760970057246,0.6008894,111060.0,111050.0,0.23968129]
["bitfinex","BTCUSD",1760970057447,0.6008894,111060.0,111050.0,0.12600129]
["bitfinex","BTCUSD",1760970057627,0.00214678,111060.0,111050.0,0.20349901]
["bitfinex","BTCUSD",1760970057839,0.18222961,111060.0,111050.0,0.20349901]
["bitfinex","BTCUSD",1760970059379,0.18222961,111060.0,111050.0,0.20449901]
["bitfinex","BTCUSD",1760970060388,0.60343712,111070.0,111050.0,0.20449901]
["bitfinex","BTCUSD",1760970060582,0.18008283,111060.0,111050.0,0.20449901]
["bitfinex","BTCUSD",1760970060883,0.59812799,111060.0,111050.0,0.20449901]
["bitfinex","BTCUSD",1760970061090,0.59812799,111060.0,111050.0,0.09081901]
["bitfinex","BTCUSD",1760970061091,1.01617315,111060.0,111050.0,0.09081901]
["bitfinex","BTCUSD",1760970061294,1.01617315,111060.0,111050.0,0.22250891]
["bitfinex","BTCUSD",1760970061531,1.01617315,111060.0,111050.0,0.20449901]
["bitfinex","BTCUSD",1760970061741,0.59812799,111060.0,111050.0,0.20449901]
["bitfinex","BTCUSD",1760970062282,0.59812799,111060.0,111050.0,0.20349901]
["bitfinex","BTCUSD",1760970063274,1.01617315,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760970063479,1.01617315,111060.0,111050.0,0.20349901]
["bitfinex","BTCUSD",1760970063677,1.01617315,111060.0,111050.0,0.20449901]
["bitfinex","BTCUSD",1760970064118,1.01617315,111060.0,111050.0,0.20349901]
["bitfinex","BTCUSD",1760970064793,0.59812799,111060.0,111050.0,0.20349901]
["bitfinex","BTCUSD",1760970065181,0.20282523,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760970065392,0.20282523,111080.0,111070.0,0.22146567]
["bitfinex","BTCUSD",1760970065577,0.62087039,111080.0,111070.0,0.20345901]
["bitfinex","BTCUSD",1760970066691,1.03891555,111080.0,111070.0,0.20345901]
["bitfinex","BTCUSD",1760970067102,0.62087039,111080.0,111070.0,0.20345901]
["bitfinex","BTCUSD",1760970067347,0.20282523,111080.0,111070.0,0.20345901]
["bitfinex","BTCUSD",1760970067547,0.20282523,111080.0,111070.0,0.38352563]
["bitfinex","BTCUSD",1760970067806,0.62076326,111080.0,111070.0,0.23964129]
["bitfinex","BTCUSD",1760970069922,0.62076326,111080.0,111070.0,0.83775307]
["bitfinex","BTCUSD",1760970069923,0.18045041,111080.0,111070.0,0.83775307]
["bitfinex","BTCUSD",1760970070370,0.0004,111080.0,111070.0,0.83775307]
["bitfinex","BTCUSD",1760970070524,0.0004,111080.0,111070.0,1.59579823]
["bitfinex","BTCUSD",1760970071131,0.0004,111080.0,111070.0,1.60579822]
["bitfinex","BTCUSD",1760970071519,0.00107875,111080.0,111070.0,1.61579821]
["bitfinex","BTCUSD",1760970071724,0.00107875,111080.0,111070.0,4.61579821]
["bitfinex","BTCUSD",1760970071934,5.377e-05,111080.0,111070.0,4.61579821]
["bitfinex","BTCUSD",1760970072363,5.377e-05,111080.0,111070.0,4.71315821]
["bitfinex","BTCUSD",1760970072566,0.0004,111090.0,111080.0,3.23623267]
["bitfinex","BTCUSD",1760970072778,0.0004,111090.0,111080.0,4.162142]
["bitfinex","BTCUSD",1760970073342,0.0004,111090.0,111080.0,4.92018716]
["bitfinex","BTCUSD",1760970074052,0.0004,111090.0,111080.0,3.66805168]
["bitfinex","BTCUSD",1760970074388,0.0004,111090.0,111080.0,4.505142]
["bitfinex","BTCUSD",1760970074592,0.0004,111090.0,111080.0,3.66905168]
["bitfinex","BTCUSD",1760970074797,0.0004,111090.0,111080.0,4.618782]
["bitfinex","BTCUSD",1760970076012,0.18006662,111070.0,111060.0,0.00360777]
["bitfinex","BTCUSD",1760970076216,0.18011245,111050.0,111020.0,0.1891261]
["bitfinex","BTCUSD",1760970076430,0.59815761,111050.0,111030.0,0.20361901]
["bitfinex","BTCUSD",1760970076637,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760970076840,0.59815761,111050.0,111030.0,0.3837905]
["bitfinex","BTCUSD",1760970077051,0.2000666,111070.0,111040.0,1.11502604]
["bitfinex","BTCUSD",1760970077250,0.18906741,111080.0,111060.0,0.59812799]
["bitfinex","BTCUSD",1760970077462,0.1994359,111090.0,111080.0,0.03618228]
["bitfinex","BTCUSD",1760970077676,0.18943591,111090.0,111080.0,0.14400633]
["bitfinex","BTCUSD",1760970077897,0.18731313,111090.0,111080.0,0.14400633]
["bitfinex","BTCUSD",1760970078310,0.18037351,111090.0,111080.0,0.7421019]
["bitfinex","BTCUSD",1760970078515,0.18086548,111090.0,111080.0,0.3060517]
["bitfinex","BTCUSD",1760970082852,0.18086548,111090.0,111080.0,0.12600129]
["bitfinex","BTCUSD",1760970083056,0.65557491,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760970083259,0.18008283,111060.0,111050.0,0.20855712]
["bitfinex","BTCUSD",1760970083464,0.18008283,111060.0,111050.0,0.41225613]
["bitfinex","BTCUSD",1760970083675,0.18008283,111060.0,111050.0,0.09121608]
["bitfinex","BTCUSD",1760970083859,0.65479226,111060.0,111050.0,0.09121608]
["bitfinex","BTCUSD",1760970084069,0.65479226,111060.0,111050.0,0.20513608]
["bitfinex","BTCUSD",1760970084463,0.18008283,111060.0,111050.0,0.38523513]
["bitfinex","BTCUSD",1760970084683,0.00999999,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1760970084893,0.18005041,111080.0,111070.0,0.21623858]
["bitfinex","BTCUSD",1760970085037,0.18086548,111090.0,111070.0,0.38379531]
["bitfinex","BTCUSD",1760970085237,0.19086547,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760970085488,0.19086547,111090.0,111080.0,0.32405674]
["bitfinex","BTCUSD",1760970085489,0.18086548,111090.0,111080.0,0.32405674]
["bitfinex","BTCUSD",1760970085698,0.18086548,111090.0,111080.0,0.12600129]
["bitfinex","BTCUSD",1760970085893,0.18086548,111090.0,111080.0,0.14400633]
["bitfinex","BTCUSD",1760970086105,0.65557491,111090.0,111080.0,0.12600129]
["bitfinex","BTCUSD",1760970086309,0.65557491,111090.0,111080.0,0.14400633]
["bitfinex","BTCUSD",1760970086447,0.18086548,111090.0,111080.0,0.14400633]
["bitfinex","BTCUSD",1760970088642,0.65557491,111090.0,111080.0,0.14400633]
["bitfinex","BTCUSD",1760970089477,0.18086548,111090.0,111080.0,0.14400633]
["bitfinex","BTCUSD",1760970090590,0.65557491,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760970090739,0.19086547,111090.0,111080.0,0.20381901]
["bitfinex","BTCUSD",1760970090934,0.6655749,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760970091280,0.67557489,111090.0,111080.0,0.20377901]
["bitfinex","BTCUSD",1760970092893,0.67557489,111090.0,111050.0,0.19050107]
["bitfinex","BTCUSD",1760970092894,0.18006662,111070.0,111050.0,0.19050107]
["bitfinex","BTCUSD",1760970093053,0.65477448,111080.0,111060.0,0.43805226]
["bitfinex","BTCUSD",1760970093262,0.18006505,111080.0,111070.0,0.03618228]
["bitfinex","BTCUSD",1760970093462,0.18006505,111080.0,111070.0,0.12600129]
["bitfinex","BTCUSD",1760970093658,0.18006662,111070.0,111060.0,0.11396]
["bitfinex","BTCUSD",1760970093934,0.18008283,111060.0,111050.0,0.19950602]
["bitfinex","BTCUSD",1760970094118,0.18008283,111060.0,111050.0,0.29545612]
["bitfinex","BTCUSD",1760970094550,0.18008283,111060.0,111050.0,0.15153935]
["bitfinex","BTCUSD",1760970094757,0.18008283,111060.0,111050.0,0.16954925]
["bitfinex","BTCUSD",1760970094922,0.18008283,111060.0,111050.0,0.15153935]
["bitfinex","BTCUSD",1760970095109,0.18008283,111060.0,111050.0,0.16954925]
["bitfinex","BTCUSD",1760970095317,0.18008283,111060.0,111050.0,0.3496483]
["bitfinex","BTCUSD",1760970095701,0.65479226,111060.0,111050.0,0.09121608]
["bitfinex","BTCUSD",1760970095906,0.76027813,111060.0,111050.0,0.09121608]
["bitfinex","BTCUSD",1760970096115,0.67479224,111060.0,111050.0,0.20517608]
["bitfinex","BTCUSD",1760970098322,0.20008281,111060.0,111050.0,0.20517608]
["bitfinex","BTCUSD",1760970098531,0.67479224,111060.0,111050.0,0.20517608]
["bitfinex","BTCUSD",1760970098732,0.20008281,111060.0,111050.0,0.20517608]
["bitfinex","BTCUSD",1760970098945,0.67479224,111060.0,111050.0,0.11535707]
["bitfinex","BTCUSD",1760970099604,0.76027813,111060.0,111050.0,0.11535707]
["bitfinex","BTCUSD",1760970100670,1.01479224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970100894,1.12875224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970103209,1.12975224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970104338,1.13075224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970107749,0.53208282,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970107902,0.54208281,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970108306,1.00679225,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970108508,1.01579224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970109368,1.01479224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970109995,1.10461125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970110942,4.10461125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970111148,4.10561125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970111769,4.10661125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970112169,4.10561125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970112457,4.10661125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970113942,4.10561125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970114484,4.10661125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970115074,1.01679224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970115420,0.54208281,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970115729,1.01679224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970117485,1.00579225,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970117711,1.01479224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970120017,1.10461125,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970120217,1.01479224,111060.0,111050.0,0.00139707]
["bitfinex","BTCUSD",1760970120431,0.19912102,111040.0,111010.0,0.18917105]
["bitfinex","BTCUSD",1760970120690,0.65485521,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760970120826,0.65485521,111030.0,111020.0,0.20365901]
["bitfinex","BTCUSD",1760970121032,0.65485521,111030.0,111020.0,0.24225732]
["bitfinex","BTCUSD",1760970121218,0.65485521,111030.0,111020.0,0.09223504]
["bitfinex","BTCUSD",1760970121429,0.6648552,111030.0,111020.0,0.09223504]
["bitfinex","BTCUSD",1760970121840,1.05304845,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970122079,1.02699358,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970122955,1.28792213,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970123153,0.55228415,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970123608,0.57833902,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970123821,0.55228415,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970127292,0.21226986,111030.0,111020.0,0.09228425]
["bitfinex","BTCUSD",1760970127462,0.20226987,111030.0,111020.0,0.11029902]
["bitfinex","BTCUSD",1760970127677,0.21226986,111030.0,111020.0,0.11029902]
["bitfinex","BTCUSD",1760970129638,0.21226986,111030.0,111020.0,0.09228425]
["bitfinex","BTCUSD",1760970131198,0.98804693,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970131405,0.94790784,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970131609,0.21226986,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970132301,0.94790784,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970132457,4.49156685,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970132657,4.42780271,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970132855,4.51762172,111030.0,111020.0,0.00246524]
["bitfinex","BTCUSD",1760970133236,4.60744073,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970133438,4.58138586,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970133693,4.59824381,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970134001,0.55912782,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970134180,0.55226986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970134379,0.54226987,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970134584,0.55226986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970134788,0.54226987,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970135196,0.55226986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970135376,0.20226987,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970135561,0.19226988,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970135793,0.20226987,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970136217,0.20226987,111030.0,111020.0,0.10783379]
["bitfinex","BTCUSD",1760970136592,0.20226987,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970137048,0.20226987,111030.0,111020.0,0.20373902]
["bitfinex","BTCUSD",1760970137445,0.94790784,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970138144,0.21226986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970139885,0.21326986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970140990,0.21426986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970141496,0.21226986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970141637,0.21326986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970144560,0.21226986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970144931,0.21326986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970145212,0.21426986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970145374,0.21226986,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970145838,0.19226988,111030.0,111020.0,0.26996674]
["bitfinex","BTCUSD",1760970146014,0.21226986,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970146658,0.21226986,111030.0,111020.0,0.20369902]
["bitfinex","BTCUSD",1760970146875,0.20226987,111030.0,111020.0,0.20369902]
["bitfinex","BTCUSD",1760970147079,0.21226986,111030.0,111020.0,0.20369902]
["bitfinex","BTCUSD",1760970147512,0.01213839,111030.0,111020.0,0.42002902]
["bitfinex","BTCUSD",1760970147734,0.00999999,111030.0,111020.0,1.155667]
["bitfinex","BTCUSD",1760970147934,0.19011678,111040.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1760970148050,0.19011678,111040.0,111030.0,0.14401443]
["bitfinex","BTCUSD",1760970148476,0.19011678,111040.0,111030.0,0.25789443]
["bitfinex","BTCUSD",1760970148832,0.19011678,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970149507,0.19211678,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970149708,0.20483462,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970150612,0.20483462,111040.0,111030.0,0.42001278]
["bitfinex","BTCUSD",1760970150776,0.19483463,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970151004,0.20483462,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970151211,0.19483463,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970151406,0.20483462,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970153578,0.19483463,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970154100,0.20483462,111040.0,111030.0,0.23988129]
["bitfinex","BTCUSD",1760970154302,0.19483463,111040.0,111030.0,0.42001278]
["bitfinex","BTCUSD",1760970154532,0.01199999,111040.0,111030.0,1.15565076]
["bitfinex","BTCUSD",1760970154858,0.002,111040.0,111030.0,1.15565076]
["bitfinex","BTCUSD",1760970155292,0.18211527,111040.0,111030.0,1.15565076]
["bitfinex","BTCUSD",1760970155461,0.001,111040.0,111030.0,1.15565076]
["bitfinex","BTCUSD",1760970155695,0.20253938,111050.0,111030.0,1.15565076]
["bitfinex","BTCUSD",1760970155901,0.20253938,111050.0,111040.0,0.14401281]
["bitfinex","BTCUSD",1760970156638,0.0049809,111050.0,111040.0,0.14401281]
["bitfinex","BTCUSD",1760970156958,0.18010048,111050.0,111040.0,0.14401281]
["bitfinex","BTCUSD",1760970157353,0.18010048,111050.0,111040.0,0.32412808]
["bitfinex","BTCUSD",1760970157683,0.18010048,111050.0,111040.0,0.30611656]
["bitfinex","BTCUSD",1760970158110,0.19908696,111060.0,111040.0,0.30611656]
["bitfinex","BTCUSD",1760970158111,0.18908697,111060.0,111050.0,0.03618228]
["bitfinex","BTCUSD",1760970158300,0.18908697,111060.0,111050.0,0.25781119]
["bitfinex","BTCUSD",1760970158493,0.18908697,111060.0,111050.0,0.23980129]
["bitfinex","BTCUSD",1760970159084,0.19908696,111060.0,111050.0,0.1138]
["bitfinex","BTCUSD",1760970159303,0.18011527,111040.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1760970159506,0.18011527,111040.0,111030.0,0.43794592]
["bitfinex","BTCUSD",1760970159824,0.18011527,111040.0,111030.0,0.41993278]
["bitfinex","BTCUSD",1760970161911,0.19252652,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1760970162167,0.19252652,111050.0,111040.0,0.14401281]
["bitfinex","BTCUSD",1760970164072,0.19252652,111050.0,111040.0,0.12600129]
["bitfinex","BTCUSD",1760970164450,0.20252651,111050.0,111040.0,0.20357901]
["bitfinex","BTCUSD",1760970164902,0.20252651,111050.0,111040.0,0.11376]
["bitfinex","BTCUSD",1760970165085,0.20252651,111050.0,111020.0,0.21633001]
["bitfinex","BTCUSD",1760970165086,0.18013149,111030.0,111020.0,0.21633001]
["bitfinex","BTCUSD",1760970165319,0.18013149,111030.0,111020.0,0.41990902]
["bitfinex","BTCUSD",1760970165970,0.19012999,111040.0,111020.0,0.41990902]
["bitfinex","BTCUSD",1760970166228,0.19012999,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760970167315,0.19012999,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760970168167,0.00999999,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760970168397,0.19012999,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760970169283,0.19012999,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760970170209,0.19012999,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760970171764,0.18013149,111030.0,111020.0,0.14994229]
["bitfinex","BTCUSD",1760970172062,0.18013149,111030.0,111020.0,0.43792379]
["bitfinex","BTCUSD",1760970172268,0.18013149,111030.0,111020.0,0.2397613]
["bitfinex","BTCUSD",1760970172637,0.18013149,111030.0,111020.0,0.41990902]
["bitfinex","BTCUSD",1760970172837,0.18013149,111030.0,111020.0,0.2397613]
["bitfinex","BTCUSD",1760970173595,0.18013149,111030.0,111020.0,0.41990902]
["bitfinex","BTCUSD",1760970173833,0.19012999,111040.0,111020.0,0.41990902]
["bitfinex","BTCUSD",1760970173967,0.20153147,111050.0,111030.0,0.28796364]
["bitfinex","BTCUSD",1760970174175,0.18011527,111040.0,111030.0,0.12600129]
["bitfinex","BTCUSD",1760970174387,0.18011527,111040.0,111030.0,0.25773443]
["bitfinex","BTCUSD",1760970174586,0.18011527,111040.0,111030.0,0.23972129]
["bitfinex","BTCUSD",1760970175263,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760970175576,0.19011526,111040.0,111030.0,0.20353901]
["bitfinex","BTCUSD",1760970180915,0.18013149,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970181200,0.18013149,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970181379,0.53013148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970181555,0.53013148,111030.0,111020.0,0.08968001]
["bitfinex","BTCUSD",1760970181962,0.53013148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970183590,1.43570829,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970183794,0.70007031,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970184710,0.18013149,111030.0,111020.0,0.29386773]
["bitfinex","BTCUSD",1760970184918,0.18011527,111040.0,111020.0,0.85888625]
["bitfinex","BTCUSD",1760970185107,0.18011527,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760970186236,0.18011527,111040.0,111030.0,0.10683215]
["bitfinex","BTCUSD",1760970186658,0.18011527,111040.0,111030.0,0.10583215]
["bitfinex","BTCUSD",1760970189707,0.21153146,111050.0,111030.0,0.76116315]
["bitfinex","BTCUSD",1760970189907,0.20153147,111050.0,111040.0,0.29383527]
["bitfinex","BTCUSD",1760970190020,0.21153146,111050.0,111040.0,0.20353901]
["bitfinex","BTCUSD",1760970190486,0.20153147,111050.0,111040.0,0.20353901]
["bitfinex","BTCUSD",1760970190686,0.21153146,111050.0,111040.0,0.20353901]
["bitfinex","BTCUSD",1760970195070,0.01241281,111050.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970195279,0.18009905,111050.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970195885,0.18009905,111050.0,111040.0,0.23972129]
["bitfinex","BTCUSD",1760970196068,0.18009905,111050.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970196313,0.20166868,111060.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970196485,0.18009905,111050.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970197051,0.18009905,111050.0,111040.0,0.42083656]
["bitfinex","BTCUSD",1760970197583,0.18009905,111050.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970199830,0.18009905,111050.0,111040.0,0.23972129]
["bitfinex","BTCUSD",1760970200275,0.18009905,111050.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970204072,0.21166867,111060.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970204285,0.18009905,111050.0,111040.0,0.41983656]
["bitfinex","BTCUSD",1760970204532,0.18009905,111050.0,111040.0,0.42083656]
["bitfinex","BTCUSD",1760970204744,0.18009905,111050.0,111040.0,0.83884647]
["bitfinex","BTCUSD",1760970204946,0.18009905,111050.0,111040.0,0.83784647]
["bitfinex","BTCUSD",1760970205522,0.18009905,111050.0,111040.0,0.6577312]
["bitfinex","BTCUSD",1760970205722,0.18009905,111050.0,111040.0,0.83784647]
["bitfinex","BTCUSD",1760970208138,0.59810896,111050.0,111040.0,0.24072129]
["bitfinex","BTCUSD",1760970208348,0.60810895,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760970208698,0.60810895,111050.0,111020.0,0.03618229]
["bitfinex","BTCUSD",1760970208699,0.18011527,111040.0,111020.0,0.03618229]
["bitfinex","BTCUSD",1760970209022,0.18013149,111030.0,111020.0,0.03618229]
["bitfinex","BTCUSD",1760970209613,0.18013149,111030.0,111020.0,0.33005001]
["bitfinex","BTCUSD",1760970209929,0.18013149,111030.0,111020.0,0.83787893]
["bitfinex","BTCUSD",1760970210154,0.18013149,111030.0,111020.0,0.41986902]
["bitfinex","BTCUSD",1760970210279,0.18013149,111030.0,111020.0,0.83787893]
["bitfinex","BTCUSD",1760970210483,0.18011527,111040.0,111020.0,0.83787893]
["bitfinex","BTCUSD",1760970210695,0.18011527,111040.0,111030.0,0.52584206]
["bitfinex","BTCUSD",1760970210889,0.18011527,111040.0,111030.0,0.50782892]
["bitfinex","BTCUSD",1760970212183,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760970212387,0.18011527,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760970212963,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760970214144,0.59812518,111040.0,111030.0,0.20353901]
["bitfinex","BTCUSD",1760970215093,0.18011527,111040.0,111030.0,0.20353901]
["bitfinex","BTCUSD",1760970216463,0.18011527,111040.0,111030.0,0.80168041]
["bitfinex","BTCUSD",1760970216842,0.21166867,111060.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1760970217044,0.21166867,111060.0,111050.0,0.62154892]
["bitfinex","BTCUSD",1760970217224,0.18011527,111040.0,111020.0,0.18014682]
["bitfinex","BTCUSD",1760970217424,0.18011527,111040.0,111030.0,0.12600129]
["bitfinex","BTCUSD",1760970217845,0.59812518,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760970218395,0.18013149,111030.0,111020.0,0.11372001]
["bitfinex","BTCUSD",1760970218576,0.5981414,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970218779,0.5981414,111030.0,111020.0,0.20353902]
["bitfinex","BTCUSD",1760970218987,0.18013149,111030.0,111020.0,0.20353902]
["bitfinex","BTCUSD",1760970219205,0.5981414,111030.0,111020.0,0.20353902]
["bitfinex","BTCUSD",1760970220317,0.60814139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970220517,1.06186139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970222057,1.06286139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970223255,0.64485148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970223416,1.06386139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970223620,1.06286139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970224150,1.06186139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970224571,1.06286139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970224776,1.06186139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970225073,1.06286139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970226072,1.06386139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970227847,4.06386139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970228033,4.66150932,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970228588,3.95014139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970228792,1.06386139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970231091,0.95014139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970231292,1.06386139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970234353,1.4818713,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970234502,4.57169031,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970235289,4.4818713,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970235770,4.06386139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970237396,1.06386139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970237977,0.95014139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970238398,1.0539014,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970238610,1.06390139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970242050,0.64589148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970242263,1.06390139,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970244401,0.53213148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970244617,0.002,111030.0,111020.0,1.14216884]
["bitfinex","BTCUSD",1760970245283,0.18213149,111030.0,111020.0,0.30614902]
["bitfinex","BTCUSD",1760970245490,0.18113149,111030.0,111020.0,0.54401121]
["bitfinex","BTCUSD",1760970245697,0.18013149,111030.0,111020.0,0.72415893]
["bitfinex","BTCUSD",1760970245900,0.18013149,111030.0,111020.0,0.30614902]
["bitfinex","BTCUSD",1760970246109,0.18013149,111030.0,111020.0,0.2398813]
["bitfinex","BTCUSD",1760970246540,0.18013149,111030.0,111020.0,0.1260013]
["bitfinex","BTCUSD",1760970247178,0.18013149,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970247378,0.59838781,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970247586,0.6083878,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970247808,0.9483878,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970248025,0.9483878,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1760970248026,1.36664412,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1760970248235,4.45646313,111030.0,111020.0,0.00200001]
["bitfinex","BTCUSD",1760970248444,4.03820681,111030.0,111020.0,0.00200001]
["bitfinex","BTCUSD",1760970248643,3.61995049,111030.0,111020.0,0.00200001]
["bitfinex","BTCUSD",1760970248857,3.61995049,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1760970248858,4.26577998,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1760970249072,3.53013148,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1760970249281,3.53013148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970250237,0.53013148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970252647,1.26577998,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970254934,0.53013148,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760970255555,0.53013148,111030.0,111020.0,0.08981902]
["bitfinex","BTCUSD",1760970256209,0.53013148,111030.0,111020.0,0.08481902]
["bitfinex","BTCUSD",1760970256429,0.19014771,111020.0,111010.0,0.00033967]
["bitfinex","BTCUSD",1760970256698,0.19014771,111020.0,111010.0,0.09015868]
["bitfinex","BTCUSD",1760970258015,0.19014771,111020.0,111010.0,0.09115868]
["bitfinex","BTCUSD",1760970258468,0.19014771,111020.0,111010.0,0.09215868]
["bitfinex","BTCUSD",1760970261954,0.18014772,111020.0,111010.0,0.29033901]
["bitfinex","BTCUSD",1760970262158,0.18014772,111020.0,111010.0,0.3085049]
["bitfinex","BTCUSD",1760970262365,0.18014772,111020.0,111010.0,0.12734096]
["bitfinex","BTCUSD",1760970262573,0.18014772,111020.0,111010.0,0.14535735]
["bitfinex","BTCUSD",1760970263003,0.18014772,111020.0,111010.0,0.12734096]
["bitfinex","BTCUSD",1760970263177,0.18014772,111020.0,111010.0,0.14435735]
["bitfinex","BTCUSD",1760970263596,0.18014772,111020.0,111010.0,0.25823735]
["bitfinex","BTCUSD",1760970263795,0.18014772,111020.0,111010.0,0.24022096]
["bitfinex","BTCUSD",1760970265250,0.18014772,111020.0,111010.0,0.4203849]
["bitfinex","BTCUSD",1760970266258,0.17549937,111030.0,111010.0,0.4203849]
["bitfinex","BTCUSD",1760970266481,0.18014772,111020.0,111010.0,0.4203849]
["bitfinex","BTCUSD",1760970269266,0.18018064,111030.0,111020.0,0.21633]
["bitfinex","BTCUSD",1760970269467,0.18018064,111030.0,111020.0,0.72440719]
["bitfinex","BTCUSD",1760970269681,0.18018064,111030.0,111020.0,0.12600129]
["bitfinex","BTCUSD",1760970269890,0.18018064,111030.0,111020.0,0.32416378]
["bitfinex","BTCUSD",1760970270120,0.18018064,111030.0,111020.0,0.30614901]
["bitfinex","BTCUSD",1760970270274,0.18018064,111030.0,111020.0,0.12600129]
["bitfinex","BTCUSD",1760970270690,0.18018064,111030.0,111020.0,0.23984129]
["bitfinex","BTCUSD",1760970271317,0.18018064,111030.0,111020.0,0.20365901]
["bitfinex","BTCUSD",1760970271733,0.59843882,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760970271952,0.18018064,111030.0,111020.0,0.20365901]
["bitfinex","BTCUSD",1760970275315,4.915e-05,111030.0,111020.0,0.83824719]
["bitfinex","BTCUSD",1760970275522,0.18018064,111030.0,111020.0,0.41998901]
["bitfinex","BTCUSD",1760970275721,0.18018064,111030.0,111020.0,0.23984129]
["bitfinex","BTCUSD",1760970275911,0.18018064,111030.0,111020.0,0.41998901]
["bitfinex","BTCUSD",1760970276545,0.18018064,111030.0,111020.0,0.42098901]
["bitfinex","BTCUSD",1760970277175,0.18018064,111030.0,111020.0,0.41998901]
["bitfinex","BTCUSD",1760970277774,4.915e-05,111030.0,111020.0,0.41998901]
["bitfinex","BTCUSD",1760970277986,4.915e-05,111030.0,111020.0,0.83824719]
["bitfinex","BTCUSD",1760970278203,0.18018064,111030.0,111020.0,0.83924719]
["bitfinex","BTCUSD",1760970279295,0.59843882,111030.0,111020.0,0.12700129]
["bitfinex","BTCUSD",1760970279542,0.18018064,111030.0,111020.0,0.20461901]
["bitfinex","BTCUSD",1760970279939,0.18018064,111030.0,111020.0,0.20561901]
["bitfinex","BTCUSD",1760970282442,0.18018064,111030.0,111020.0,0.38576673]
["bitfinex","BTCUSD",1760970282643,0.18018064,111030.0,111020.0,0.20561901]
["bitfinex","BTCUSD",1760970282858,0.18018064,111030.0,111020.0,0.38576673]
["bitfinex","BTCUSD",1760970283067,0.18018064,111030.0,111020.0,0.42194901]
["bitfinex","BTCUSD",1760970284124,0.18018064,111030.0,111020.0,0.24180129]
["bitfinex","BTCUSD",1760970284697,0.18018064,111030.0,111020.0,0.24184129]
["bitfinex","BTCUSD",1760970285426,0.18018064,111030.0,111020.0,0.24084129]
["bitfinex","BTCUSD",1760970285633,0.18018064,111030.0,111020.0,0.42098901]
["bitfinex","BTCUSD",1760970285934,0.18018064,111030.0,111020.0,0.40098901]
["bitfinex","BTCUSD",1760970286524,0.18018064,111030.0,111020.0,0.21984129]
["bitfinex","BTCUSD",1760970286907,0.18018064,111030.0,111020.0,0.39998901]
["bitfinex","BTCUSD",1760970287315,0.18018064,111030.0,111020.0,0.36211119]
["bitfinex","BTCUSD",1760970287761,0.18018064,111030.0,111020.0,0.18196347]
["bitfinex","BTCUSD",1760970289340,0.18018064,111030.0,111020.0,0.06812347]
["bitfinex","BTCUSD",1760970289547,0.18018064,111030.0,111020.0,0.18192347]
["bitfinex","BTCUSD",1760970289749,0.18018064,111030.0,111020.0,0.14574119]
["bitfinex","BTCUSD",1760970289958,0.18018064,111030.0,111020.0,0.34390368]
["bitfinex","BTCUSD",1760970290161,0.18018064,111030.0,111020.0,0.32588891]
["bitfinex","BTCUSD",1760970290371,0.18018064,111030.0,111020.0,0.36207119]
["bitfinex","BTCUSD",1760970290727,0.18018064,111030.0,111020.0,0.18192347]
["bitfinex","BTCUSD",1760970291140,0.18018064,111030.0,111020.0,0.36207119]
["bitfinex","BTCUSD",1760970292028,0.18018064,111030.0,111020.0,0.18192347]
["bitfinex","BTCUSD",1760970293231,0.18018064,111030.0,111020.0,0.36207119]
["bitfinex","BTCUSD",1760970294546,0.18018064,111030.0,111020.0,0.18192347]
["bitfinex","BTCUSD",1760970296256,0.18018064,111030.0,111020.0,0.36207119]
["bitfinex","BTCUSD",1760970300126,0.18018064,111030.0,111020.0,0.78032937]
["bitfinex","BTCUSD",1760970300127,4.915e-05,111030.0,111020.0,0.78032937]
["bitfinex","BTCUSD",1760970300597,0.18018064,111030.0,111020.0,0.78032937]
["bitfinex","BTCUSD",1760970300821,4.915e-05,111030.0,111020.0,0.78032937]
["bitfinex","BTCUSD",1760970301257,0.18018064,111030.0,111020.0,0.78032937]
["bitfinex","BTCUSD",1760970301475,4.915e-05,111030.0,111020.0,0.78132937]
["bitfinex","BTCUSD",1760970303209,4.915e-05,111030.0,111020.0,0.36407119]
["bitfinex","BTCUSD",1760970303409,4.915e-05,111030.0,111020.0,0.78232937]
["bitfinex","BTCUSD",1760970307085,4.915e-05,111030.0,111020.0,0.36407119]
["bitfinex","BTCUSD",1760970307402,4.915e-05,111030.0,111020.0,0.78232937]
["bitfinex","BTCUSD",1760970307816,4.915e-05,111030.0,111020.0,0.36407119]
["bitfinex","BTCUSD",1760970308009,0.18018064,111030.0,111020.0,0.78232937]
["bitfinex","BTCUSD",1760970308249,4.915e-05,111030.0,111020.0,0.78232937]
["bitfinex","BTCUSD",1760970308833,4.915e-05,111030.0,111020.0,0.78222416]
["bitfinex","BTCUSD",1760970309033,4.915e-05,111030.0,111020.0,1.20037713]
["bitfinex","BTCUSD",1760970309391,4.915e-05,111030.0,111020.0,0.78222416]
["bitfinex","BTCUSD",1760970309730,0.95728291,111050.0,111030.0,0.21631377]
["bitfinex","BTCUSD",1760970309731,0.95332353,111050.0,111030.0,0.21631377]
["bitfinex","BTCUSD",1760970309945,0.95337272,111050.0,111040.0,0.11372]
["bitfinex","BTCUSD",1760970314877,0.95337272,111050.0,111040.0,0.29383527]
["bitfinex","BTCUSD",1760970315109,0.34004919,111050.0,111040.0,0.83798953]
["bitfinex","BTCUSD",1760970315253,0.52014824,111050.0,111040.0,0.83798953]
["bitfinex","BTCUSD",1760970315447,4.919e-05,111050.0,111040.0,1.2561425]
["bitfinex","BTCUSD",1760970317613,4.919e-05,111050.0,111040.0,1.2571425]
["bitfinex","BTCUSD",1760970318804,0.18014824,111050.0,111040.0,1.2571425]
["bitfinex","BTCUSD",1760970318982,0.18014824,111050.0,111040.0,0.83898953]
["bitfinex","BTCUSD",1760970319333,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970319780,0.18014824,111050.0,111040.0,0.42183656]
["bitfinex","BTCUSD",1760970319940,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970320544,4.919e-05,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970324625,0.18014824,111050.0,111040.0,0.65987426]
["bitfinex","BTCUSD",1760970324840,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970326118,0.18014824,111050.0,111040.0,0.42183656]
["bitfinex","BTCUSD",1760970326348,0.59830121,111050.0,111040.0,0.24172129]
["bitfinex","BTCUSD",1760970326851,0.18014824,111050.0,111040.0,0.42183656]
["bitfinex","BTCUSD",1760970327476,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970328008,4.919e-05,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970328232,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970328629,4.919e-05,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970329026,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970330868,0.18014824,111050.0,111040.0,0.42183656]
["bitfinex","BTCUSD",1760970331063,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970331675,0.18014824,111050.0,111040.0,0.42183656]
["bitfinex","BTCUSD",1760970331882,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970332078,0.18014824,111050.0,111040.0,0.42183656]
["bitfinex","BTCUSD",1760970332280,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970332658,4.919e-05,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970332851,0.18014824,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970334055,4.919e-05,111050.0,111040.0,0.83998953]
["bitfinex","BTCUSD",1760970334579,4.919e-05,111050.0,111040.0,1.2581425]
["bitfinex","BTCUSD",1760970335881,4.919e-05,111050.0,111040.0,1.27165469]
["bitfinex","BTCUSD",1760970336449,4.919e-05,111050.0,111040.0,1.2581425]
["bitfinex","BTCUSD",1760970341583,4.919e-05,111050.0,111040.0,1.67629547]
["bitfinex","BTCUSD",1760970341796,4.919e-05,111050.0,111040.0,5.01629547]
["bitfinex","BTCUSD",1760970342020,4.919e-05,111050.0,111040.0,5.04335776]
["bitfinex","BTCUSD",1760970342234,6.78e-06,111050.0,111040.0,5.04335776]
["bitfinex","BTCUSD",1760970343783,6.78e-06,111050.0,111040.0,5.04135776]
["bitfinex","BTCUSD",1760970344209,6.78e-06,111050.0,111040.0,5.04535776]
["bitfinex","BTCUSD",1760970345025,6.78e-06,111050.0,111040.0,5.04335776]
["bitfinex","BTCUSD",1760970345229,6.78e-06,111050.0,111040.0,5.04435776]
["bitfinex","BTCUSD",1760970345454,6.78e-06,111050.0,111040.0,1.51048479]
["bitfinex","BTCUSD",1760970345897,6.78e-06,111050.0,111040.0,1.62416479]
["bitfinex","BTCUSD",1760970348487,6.78e-06,111050.0,111040.0,1.62516479]
["bitfinex","BTCUSD",1760970348708,6.78e-06,111050.0,111040.0,0.78885885]
["bitfinex","BTCUSD",1760970349072,6.78e-06,111050.0,111040.0,1.62516479]
["bitfinex","BTCUSD",1760970354212,6.78e-06,111050.0,111040.0,1.62416479]
["bitfinex","BTCUSD",1760970354399,6.78e-06,111050.0,111040.0,1.62516479]
["bitfinex","BTCUSD",1760970354603,6.78e-06,111050.0,111040.0,1.62416479]
["bitfinex","BTCUSD",1760970355228,6.78e-06,111050.0,111040.0,1.62516479]
["bitfinex","BTCUSD",1760970356443,6.78e-06,111050.0,111040.0,2.04331776]
["bitfinex","BTCUSD",1760970356653,6.78e-06,111050.0,111040.0,5.04331776]
["bitfinex","BTCUSD",1760970357461,6.78e-06,111050.0,111040.0,5.46147073]
["bitfinex","BTCUSD",1760970357671,6.78e-06,111050.0,111040.0,5.46047073]
["bitfinex","BTCUSD",1760970357869,0.00207611,111070.0,111060.0,0.55626511]
["bitfinex","BTCUSD",1760970358155,0.00207611,111070.0,111060.0,2.01422303]
["bitfinex","BTCUSD",1760970358555,0.00207611,111070.0,111060.0,2.04128058]
["bitfinex","BTCUSD",1760970359479,0.00207611,111070.0,111060.0,5.04328058]
["bitfinex","BTCUSD",1760970360699,0.00207611,111070.0,111060.0,5.04428058]
["bitfinex","BTCUSD",1760970361075,0.00207611,111070.0,111060.0,4.51244761]
["bitfinex","BTCUSD",1760970361258,0.00207611,111070.0,111060.0,1.51244761]
["bitfinex","BTCUSD",1760970361877,0.00207611,111070.0,111060.0,0.29995939]
["bitfinex","BTCUSD",1760970362088,0.18214273,111070.0,111060.0,0.27290184]
["bitfinex","BTCUSD",1760970362294,0.18214273,111070.0,111060.0,0.09281901]
["bitfinex","BTCUSD",1760970362499,0.18214273,111070.0,111060.0,0.20645901]
["bitfinex","BTCUSD",1760970362699,0.18214273,111070.0,111060.0,0.42272412]
["bitfinex","BTCUSD",1760970362848,0.18214273,111070.0,111060.0,0.42072412]
["bitfinex","BTCUSD",1760970363053,0.18214273,111070.0,111060.0,0.42172412]
["bitfinex","BTCUSD",1760970363265,0.18214273,111070.0,111060.0,0.38554184]
["bitfinex","BTCUSD",1760970363471,0.00207611,111070.0,111060.0,0.80369481]
["bitfinex","BTCUSD",1760970363691,0.00207611,111070.0,111060.0,0.83987709]
["bitfinex","BTCUSD",1760970364037,0.18214273,111070.0,111060.0,0.83887709]
["bitfinex","BTCUSD",1760970364250,0.18214273,111070.0,111060.0,0.83987709]
["bitfinex","BTCUSD",1760970364502,0.00207611,111070.0,111060.0,0.83987709]
["bitfinex","BTCUSD",1760970364878,0.18214273,111070.0,111060.0,0.83987709]
["bitfinex","BTCUSD",1760970367506,0.00207611,111070.0,111060.0,0.83987709]
["bitfinex","BTCUSD",1760970367712,0.00207611,111070.0,111060.0,1.25803006]
["bitfinex","BTCUSD",1760970368715,0.00207611,111070.0,111060.0,1.25712624]
["bitfinex","BTCUSD",1760970368922,0.00207611,111070.0,111060.0,1.25612624]
["bitfinex","BTCUSD",1760970369117,0.00207611,111070.0,111060.0,0.83942518]
["bitfinex","BTCUSD",1760970369724,0.00207611,111070.0,111060.0,0.42072412]
["bitfinex","BTCUSD",1760970369926,0.00207611,111070.0,111060.0,0.30708412]
["bitfinex","BTCUSD",1760970370133,0.00207611,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760970370134,0.18214273,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760970370337,0.18214273,111070.0,111060.0,0.20345901]
["bitfinex","BTCUSD",1760970370627,0.18214273,111070.0,111060.0,0.20545901]
["bitfinex","BTCUSD",1760970370834,0.27113259,111070.0,111060.0,0.09081901]
["bitfinex","BTCUSD",1760970370993,0.19214272,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760970371198,0.19214272,111070.0,111060.0,0.11464]
["bitfinex","BTCUSD",1760970371415,0.60984378,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760970371591,0.94984378,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760970372199,0.18008283,111060.0,111050.0,0.11364]
["bitfinex","BTCUSD",1760970372394,0.18008283,111060.0,111050.0,0.20345901]
["bitfinex","BTCUSD",1760970373016,0.19008282,111060.0,111050.0,0.20345901]
["bitfinex","BTCUSD",1760970373450,0.19008282,111060.0,111050.0,0.20445901]
["bitfinex","BTCUSD",1760970373761,0.19008282,111060.0,111050.0,0.20545901]
["bitfinex","BTCUSD",1760970375180,0.19008282,111060.0,111050.0,0.38555806]
["bitfinex","BTCUSD",1760970375378,0.19008282,111060.0,111050.0,0.38455806]
["bitfinex","BTCUSD",1760970376151,0.19008282,111060.0,111050.0,0.20445901]
["bitfinex","BTCUSD",1760970376719,0.19008282,111060.0,111050.0,0.20345901]
["bitfinex","BTCUSD",1760970377584,0.19008282,111060.0,111010.0,0.00033967]
["bitfinex","BTCUSD",1760970377585,0.18011365,111050.0,111010.0,0.00033967]
["bitfinex","BTCUSD",1760970377797,0.18913563,111040.0,111020.0,0.80134768]
["bitfinex","BTCUSD",1760970378003,0.18913563,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760970378255,0.18913563,111040.0,111030.0,0.10783215]
["bitfinex","BTCUSD",1760970378472,0.18913563,111040.0,111030.0,0.28796364]
["bitfinex","BTCUSD",1760970378678,0.18913563,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760970378911,0.19911859,111050.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760970379085,0.19911859,111050.0,111040.0,0.29379527]
["bitfinex","BTCUSD",1760970379086,0.1891186,111050.0,111040.0,0.29379527]
["bitfinex","BTCUSD",1760970379506,0.18908697,111060.0,111040.0,0.29379527]
["bitfinex","BTCUSD",1760970379678,0.18009905,111050.0,111040.0,0.38361428]
["bitfinex","BTCUSD",1760970379847,0.18009905,111050.0,111040.0,0.80131534]
["bitfinex","BTCUSD",1760970380307,0.18009905,111050.0,111040.0,0.20349901]
["bitfinex","BTCUSD",1760970380469,0.01360031,111050.0,111040.0,0.38361428]
["bitfinex","BTCUSD",1760970380671,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760970380894,0.01315469,111060.0,111050.0,0.70562902]
["bitfinex","BTCUSD",1760970381098,0.18008283,111060.0,111050.0,0.68761912]
["bitfinex","BTCUSD",1760970382255,0.18008283,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760970382492,0.19290174,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760970383798,0.01281891,111060.0,111050.0,0.30610034]
["bitfinex","BTCUSD",1760970384041,0.01281891,111060.0,111050.0,0.7238014]
["bitfinex","BTCUSD",1760970384280,0.3520761,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760970384500,0.52214273,111070.0,111060.0,0.81929118]
["bitfinex","BTCUSD",1760970384686,0.52214273,111070.0,111060.0,0.8012829]
["bitfinex","BTCUSD",1760970384932,0.52214273,111070.0,111060.0,0.38358184]
["bitfinex","BTCUSD",1760970385789,0.52214273,111070.0,111060.0,0.20349901]
["bitfinex","BTCUSD",1760970386011,0.18214273,111070.0,111060.0,0.20349901]
["bitfinex","BTCUSD",1760970386492,0.18214273,111070.0,111060.0,0.38358184]
["bitfinex","BTCUSD",1760970386883,0.19446012,111070.0,111060.0,0.38358184]
["bitfinex","BTCUSD",1760970387308,0.19446012,111070.0,111060.0,0.20349901]
["bitfinex","BTCUSD",1760970388982,0.19446012,111070.0,111060.0,0.38358184]
["bitfinex","BTCUSD",1760970389209,0.19446012,111070.0,111060.0,0.20349901]
["bitfinex","BTCUSD",1760970392566,0.19446012,111070.0,111060.0,0.38358184]
["bitfinex","BTCUSD",1760970392703,0.19446012,111070.0,111060.0,0.20349901]
["bitfinex","BTCUSD",1760970395942,0.19446012,111070.0,111060.0,0.38358184]
["bitfinex","BTCUSD",1760970396159,0.0143935,111070.0,111060.0,0.38358184]
["bitfinex","BTCUSD",1760970396373,0.00207611,111070.0,111060.0,1.25516624]
["bitfinex","BTCUSD",1760970397428,0.00207611,111070.0,111060.0,1.26750405]
["bitfinex","BTCUSD",1760970397640,0.00207611,111070.0,111060.0,1.54483655]
["bitfinex","BTCUSD",1760970397861,0.00207611,111070.0,111060.0,4.54483655]
["bitfinex","BTCUSD",1760970398068,0.00207611,111070.0,111060.0,4.54583655]
["bitfinex","BTCUSD",1760970398867,0.00207611,111070.0,111060.0,4.44476832]
["bitfinex","BTCUSD",1760970399069,0.00207611,111070.0,111060.0,4.44576832]
["bitfinex","BTCUSD",1760970399277,0.00207611,111070.0,111060.0,4.44476832]
["bitfinex","BTCUSD",1760970399698,0.00207611,111070.0,111060.0,4.44576832]
["bitfinex","BTCUSD",1760970400684,0.00207611,111070.0,111060.0,4.44476832]
["bitfinex","BTCUSD",1760970400922,0.00207611,111070.0,111060.0,4.44576832]
["bitfinex","BTCUSD",1760970401695,0.00207611,111070.0,111060.0,4.44676832]
["bitfinex","BTCUSD",1760970404899,0.19007614,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760970405109,0.54334336,111110.0,111100.0,0.11364]
["bitfinex","BTCUSD",1760970405859,0.36326721,111110.0,111100.0,0.293658]
["bitfinex","BTCUSD",1760970406062,0.54326901,111110.0,111100.0,0.11364]
["bitfinex","BTCUSD",1760970406412,0.20326901,111110.0,111100.0,0.293658]
["bitfinex","BTCUSD",1760970407042,0.00049225,111110.0,111100.0,0.38347701]
["bitfinex","BTCUSD",1760970407251,0.00049225,111110.0,111100.0,1.1178109]
["bitfinex","BTCUSD",1760970407468,0.00049225,111110.0,111100.0,1.15399318]
["bitfinex","BTCUSD",1760970410136,0.00049225,111110.0,111100.0,1.15499318]
["bitfinex","BTCUSD",1760970411187,0.18049405,111110.0,111100.0,1.15599318]
["bitfinex","BTCUSD",1760970411388,0.00049225,111110.0,111100.0,0.42161929]
["bitfinex","BTCUSD",1760970411685,0.00184933,111110.0,111100.0,0.42161929]
["bitfinex","BTCUSD",1760970414729,0.00184933,111110.0,111100.0,1.15595318]
["bitfinex","BTCUSD",1760970417045,0.18185113,111110.0,111100.0,1.15595318]
["bitfinex","BTCUSD",1760970417248,0.00184933,111110.0,111100.0,1.15595318]
["bitfinex","BTCUSD",1760970418052,0.18185113,111110.0,111100.0,0.97593518]
["bitfinex","BTCUSD",1760970418210,0.18185113,111110.0,111100.0,0.30801929]
["bitfinex","BTCUSD",1760970418375,0.18185113,111110.0,111100.0,0.42161929]
["bitfinex","BTCUSD",1760970419077,0.00184933,111110.0,111100.0,1.15495318]
["bitfinex","BTCUSD",1760970419472,0.00184933,111110.0,111100.0,1.15395318]
["bitfinex","BTCUSD",1760970419708,0.00184933,111110.0,111100.0,0.41961929]
["bitfinex","BTCUSD",1760970419892,0.00184933,111110.0,111100.0,1.15395318]
["bitfinex","BTCUSD",1760970420061,0.18185113,111110.0,111100.0,1.15395318]
["bitfinex","BTCUSD",1760970420465,0.18185113,111110.0,111100.0,0.41961929]
["bitfinex","BTCUSD",1760970420673,0.18185113,111110.0,111100.0,1.15395318]
["bitfinex","BTCUSD",1760970420907,0.00184933,111110.0,111100.0,0.83714734]
["bitfinex","BTCUSD",1760970421100,0.18185113,111110.0,111100.0,0.83714734]
["bitfinex","BTCUSD",1760970423130,0.00184933,111110.0,111100.0,0.83714734]
["bitfinex","BTCUSD",1760970423904,0.18185113,111110.0,111100.0,0.83714734]
["bitfinex","BTCUSD",1760970424507,0.00184933,111110.0,111100.0,0.83714734]
["bitfinex","BTCUSD",1760970425436,0.00184933,111110.0,111100.0,0.41961929]
["bitfinex","BTCUSD",1760970425636,0.00184933,111110.0,111100.0,0.83714734]
["bitfinex","BTCUSD",1760970426830,0.00184933,111110.0,111100.0,1.59467539]
["bitfinex","BTCUSD",1760970428141,0.00184933,111110.0,111100.0,4.60467538]
["bitfinex","BTCUSD",1760970428789,0.00184933,111110.0,111100.0,4.50418388]
["bitfinex","BTCUSD",1760970428995,0.00184933,111110.0,111100.0,4.50518388]
["bitfinex","BTCUSD",1760970429112,0.00184933,111110.0,111100.0,4.50418388]
["bitfinex","BTCUSD",1760970429326,0.00184933,111110.0,111100.0,4.50318388]
["bitfinex","BTCUSD",1760970429529,0.00184933,111110.0,111100.0,4.50618388]
["bitfinex","BTCUSD",1760970429727,0.00184933,111110.0,111100.0,4.5332296]
["bitfinex","BTCUSD",1760970430843,0.00184933,111110.0,111100.0,4.27384138]
["bitfinex","BTCUSD",1760970431072,0.00184933,111110.0,111100.0,4.37112138]
["bitfinex","BTCUSD",1760970436304,1e-08,111110.0,111100.0,4.37112138]
["bitfinex","BTCUSD",1760970436532,1e-08,111110.0,111100.0,4.3349391]
["bitfinex","BTCUSD",1760970436752,1e-08,111110.0,111100.0,4.37112138]
["bitfinex","BTCUSD",1760970438493,1e-08,111110.0,111100.0,4.84529776]
["bitfinex","BTCUSD",1760970438708,1e-08,111110.0,111100.0,4.8725268]
["bitfinex","BTCUSD",1760970439154,1e-08,111110.0,111100.0,4.84529776]
["bitfinex","BTCUSD",1760970440045,1e-08,111110.0,111100.0,4.84429776]
["bitfinex","BTCUSD",1760970440327,1e-08,111110.0,111100.0,4.80611548]
["bitfinex","BTCUSD",1760970440548,1e-08,111110.0,111100.0,4.84429776]
["bitfinex","BTCUSD",1760970441832,1e-08,111110.0,111100.0,4.84629776]
["bitfinex","BTCUSD",1760970442254,1e-08,111110.0,111100.0,4.37212138]
["bitfinex","BTCUSD",1760970444449,0.19934991,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760970444664,0.19934991,111180.0,111170.0,0.4374164]
["bitfinex","BTCUSD",1760970444665,0.00048868,111180.0,111170.0,0.4374164]
["bitfinex","BTCUSD",1760970444882,0.01239433,111180.0,111170.0,0.41942594]
["bitfinex","BTCUSD",1760970445112,0.00048868,111180.0,111170.0,0.41942594]
["bitfinex","BTCUSD",1760970447367,0.00148868,111180.0,111170.0,0.41942594]
["bitfinex","BTCUSD",1760970448658,0.00048868,111180.0,111170.0,0.89360232]
["bitfinex","BTCUSD",1760970449345,0.00048868,111180.0,111170.0,1.23360232]
["bitfinex","BTCUSD",1760970449785,0.00048868,111180.0,111170.0,1.24500231]
["bitfinex","BTCUSD",1760970450002,0.00048868,111180.0,111170.0,4.24500231]
["bitfinex","BTCUSD",1760970450459,0.00286163,111180.0,111170.0,4.24500231]
["bitfinex","BTCUSD",1760970450896,0.00286163,111180.0,111170.0,4.60549729]
["bitfinex","BTCUSD",1760970451136,1e-08,111180.0,111170.0,4.70273729]
["bitfinex","BTCUSD",1760970451567,1e-08,111180.0,111170.0,4.70173729]
["bitfinex","BTCUSD",1760970451798,1e-08,111180.0,111170.0,4.71173728]
["bitfinex","BTCUSD",1760970452020,1e-08,111180.0,111170.0,4.70173729]
["bitfinex","BTCUSD",1760970452244,1e-08,111180.0,111170.0,5.12957296]
["bitfinex","BTCUSD",1760970452474,1e-08,111190.0,111180.0,4.47657777]
["bitfinex","BTCUSD",1760970452698,1e-08,111190.0,111180.0,4.56639678]
["bitfinex","BTCUSD",1760970452923,1e-08,111190.0,111180.0,3.78940052]
["bitfinex","BTCUSD",1760970454048,0.0004,111210.0,111200.0,0.21603839]
["bitfinex","BTCUSD",1760970454260,0.0004,111210.0,111200.0,1.36635896]
["bitfinex","BTCUSD",1760970454484,0.0004,111220.0,111210.0,0.21602222]
["bitfinex","BTCUSD",1760970454695,0.00054748,111220.0,111210.0,0.77935201]
["bitfinex","BTCUSD",1760970455117,0.00054748,111220.0,111210.0,0.78295482]
["bitfinex","BTCUSD",1760970455344,0.00054748,111220.0,111210.0,0.30944404]
["bitfinex","BTCUSD",1760970455560,0.00054748,111220.0,111210.0,0.78295482]
["bitfinex","BTCUSD",1760970455799,0.00054748,111220.0,111210.0,0.78395482]
["bitfinex","BTCUSD",1760970456918,0.00054748,111220.0,111210.0,0.78495482]
["bitfinex","BTCUSD",1760970457803,0.00054748,111220.0,111210.0,0.09181901]
["bitfinex","BTCUSD",1760970458018,0.00054748,111220.0,111210.0,0.40312294]
["bitfinex","BTCUSD",1760970458231,0.00054748,111220.0,111210.0,0.38513895]
["bitfinex","BTCUSD",1760970458449,0.00054748,111220.0,111210.0,0.85864973]
["bitfinex","BTCUSD",1760970458669,0.00190255,111220.0,111210.0,1.23383201]
["bitfinex","BTCUSD",1760970459143,0.00190255,111220.0,111210.0,1.23843503]
["bitfinex","BTCUSD",1760970459614,0.00190255,111220.0,111210.0,1.23743503]
["bitfinex","BTCUSD",1760970460014,0.00190255,111220.0,111210.0,1.23843503]
["bitfinex","BTCUSD",1760970460461,0.00190255,111220.0,111210.0,1.23743503]
["bitfinex","BTCUSD",1760970461653,0.00190255,111220.0,111210.0,1.23843503]
["bitfinex","BTCUSD",1760970462965,0.00190255,111220.0,111210.0,0.76492425]
["bitfinex","BTCUSD",1760970463176,0.00190255,111220.0,111210.0,1.23843503]
["bitfinex","BTCUSD",1760970466364,0.00190255,111220.0,111210.0,0.76492425]
["bitfinex","BTCUSD",1760970466595,0.00190255,111220.0,111210.0,4.23843503]
["bitfinex","BTCUSD",1760970467236,0.00190255,111220.0,111210.0,5.23843503]
["bitfinex","BTCUSD",1760970467452,0.00190255,111220.0,111210.0,6.23843503]
["bitfinex","BTCUSD",1760970470186,0.00190255,111220.0,111210.0,6.23839503]
["bitfinex","BTCUSD",1760970470615,0.00190255,111220.0,111210.0,3.12495503]
["bitfinex","BTCUSD",1760970470822,0.00190255,111220.0,111210.0,2.76488425]
["bitfinex","BTCUSD",1760970471061,0.00190255,111220.0,111210.0,3.23839503]
["bitfinex","BTCUSD",1760970471276,0.00190255,111220.0,111210.0,2.65144425]
["bitfinex","BTCUSD",1760970471479,0.00190255,111220.0,111210.0,2.31144425]
["bitfinex","BTCUSD",1760970471717,0.00190255,111220.0,111210.0,2.27165895]
["bitfinex","BTCUSD",1760970471924,0.00190255,111220.0,111210.0,2.42128123]
["bitfinex","BTCUSD",1760970472131,0.00190255,111220.0,111210.0,2.38509895]
["bitfinex","BTCUSD",1760970472564,0.00190255,111220.0,111210.0,2.42128123]
["bitfinex","BTCUSD",1760970474053,0.00190255,111220.0,111210.0,2.89479201]
["bitfinex","BTCUSD",1760970475767,0.00190255,111220.0,111210.0,5.89479201]
["bitfinex","BTCUSD",1760970475975,1e-08,111220.0,111210.0,5.42128123]
["bitfinex","BTCUSD",1760970476424,1e-08,111220.0,111210.0,5.89479201]
["bitfinex","BTCUSD",1760970476695,1e-08,111220.0,111210.0,2.89483201]
["bitfinex","BTCUSD",1760970476911,1e-08,111220.0,111210.0,2.42132123]
["bitfinex","BTCUSD",1760970477129,1e-08,111220.0,111210.0,2.89483201]
["bitfinex","BTCUSD",1760970477788,1e-08,111220.0,111210.0,2.85864973]
["bitfinex","BTCUSD",1760970477997,1e-08,111220.0,111210.0,2.89483201]
["bitfinex","BTCUSD",1760970478263,1e-08,111220.0,111210.0,2.42132123]
["bitfinex","BTCUSD",1760970478719,1e-08,111220.0,111210.0,2.30784123]
["bitfinex","BTCUSD",1760970478934,1e-08,111220.0,111210.0,2.42132123]
["bitfinex","BTCUSD",1760970479142,0.19918895,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760970479143,0.00900269,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760970479356,0.18929357,111240.0,111230.0,0.38310661]
["bitfinex","BTCUSD",1760970480838,0.00050461,111240.0,111230.0,0.41928889]
["bitfinex","BTCUSD",1760970481057,0.00049149,111240.0,111230.0,0.89279967]
["bitfinex","BTCUSD",1760970481295,0.53162219,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760970481296,0.5256808,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760970481507,0.52582816,111260.0,111250.0,0.29325528]
["bitfinex","BTCUSD",1760970481723,0.34606898,111260.0,111250.0,0.29325528]
["bitfinex","BTCUSD",1760970481935,0.34606898,111260.0,111250.0,0.38307429]
["bitfinex","BTCUSD",1760970483278,0.34606898,111260.0,111250.0,1.38307429]
["bitfinex","BTCUSD",1760970483505,0.34606898,111260.0,111250.0,2.38307429]
["bitfinex","BTCUSD",1760970484367,0.00606898,111260.0,111250.0,2.89276735]
["bitfinex","BTCUSD",1760970484783,0.00014736,111260.0,111250.0,2.89276735]
["bitfinex","BTCUSD",1760970485206,0.00150168,111260.0,111250.0,2.89276735]
["bitfinex","BTCUSD",1760970485643,0.00150168,111260.0,111250.0,2.41925657]
["bitfinex","BTCUSD",1760970485870,0.00150168,111260.0,111250.0,2.89276735]
["bitfinex","BTCUSD",1760970486481,0.00150168,111260.0,111250.0,2.89376735]
["bitfinex","BTCUSD",1760970486716,1e-08,111260.0,111250.0,2.89376735]
["bitfinex","BTCUSD",1760970486936,1e-08,111260.0,111250.0,6.24375422]
["bitfinex","BTCUSD",1760970487174,1e-08,111260.0,111250.0,6.56527522]
["bitfinex","BTCUSD",1760970488130,1e-08,111260.0,111250.0,6.56627522]
["bitfinex","BTCUSD",1760970488379,1e-08,111260.0,111250.0,7.039786]
["bitfinex","BTCUSD",1760970488727,1e-08,111260.0,111250.0,6.57426398]
["bitfinex","BTCUSD",1760970488933,1e-08,111260.0,111250.0,6.63961328]
["bitfinex","BTCUSD",1760970489133,1e-08,111260.0,111250.0,7.41712406]
["bitfinex","BTCUSD",1760970489512,1e-08,111260.0,111250.0,6.93062452]
["bitfinex","BTCUSD",1760970489709,1e-08,111260.0,111250.0,6.94161328]
["bitfinex","BTCUSD",1760970489917,1e-08,111260.0,111250.0,6.94361328]
["bitfinex","BTCUSD",1760970490118,0.0004,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760970490326,0.00054736,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760970490531,0.00054736,111310.0,111300.0,0.38311352]
["bitfinex","BTCUSD",1760970491655,0.18022573,111310.0,111300.0,0.27051352]
["bitfinex","BTCUSD",1760970491869,0.18022573,111310.0,111300.0,0.4202958]
["bitfinex","BTCUSD",1760970492319,0.01246809,111310.0,111300.0,0.3066958]
["bitfinex","BTCUSD",1760970492558,0.66565724,111310.0,111300.0,0.09081901]
["bitfinex","BTCUSD",1760970492779,0.19214646,111310.0,111300.0,0.11456]
["bitfinex","BTCUSD",1760970492989,0.19214646,111310.0,111300.0,0.29425451]
["bitfinex","BTCUSD",1760970493207,0.01246809,111310.0,111300.0,0.38407352]
["bitfinex","BTCUSD",1760970493455,0.00054736,111310.0,111300.0,0.4202558]
["bitfinex","BTCUSD",1760970493690,0.00054736,111310.0,111300.0,1.15213435]
["bitfinex","BTCUSD",1760970493891,0.00054736,111310.0,111300.0,0.4202558]
["bitfinex","BTCUSD",1760970494106,0.00054736,111310.0,111300.0,1.15213435]
["bitfinex","BTCUSD",1760970494536,0.00054736,111310.0,111300.0,1.15113435]
["bitfinex","BTCUSD",1760970494749,0.00054736,111310.0,111300.0,0.43127669]
["bitfinex","BTCUSD",1760970494970,0.00054736,111310.0,111300.0,1.15113435]
["bitfinex","BTCUSD",1760970495834,0.00223921,111310.0,111300.0,1.15213435]
["bitfinex","BTCUSD",1760970496315,0.00223921,111310.0,111300.0,0.4193358]
["bitfinex","BTCUSD",1760970496564,0.00223921,111310.0,111300.0,0.4203358]
["bitfinex","BTCUSD",1760970496790,0.00223921,111310.0,111300.0,0.3066958]
["bitfinex","BTCUSD",1760970497004,0.00223921,111310.0,111300.0,0.4203358]
["bitfinex","BTCUSD",1760970497216,0.00223921,111310.0,111300.0,0.27051352]
["bitfinex","BTCUSD",1760970497450,0.00223921,111310.0,111300.0,0.4203358]
["bitfinex","BTCUSD",1760970498118,0.91379613,111310.0,111300.0,0.09081901]
["bitfinex","BTCUSD",1760970498328,0.18191758,111310.0,111300.0,0.20445901]
["bitfinex","BTCUSD",1760970498751,0.00223921,111310.0,111300.0,0.38515352]
["bitfinex","BTCUSD",1760970498957,0.18191758,111310.0,111300.0,0.38515352]
["bitfinex","BTCUSD",1760970499601,0.18191758,111310.0,111300.0,0.38315352]
["bitfinex","BTCUSD",1760970499804,0.18191758,111310.0,111300.0,0.38415352]
["bitfinex","BTCUSD",1760970500220,0.18191758,111310.0,111300.0,0.20445901]
["bitfinex","BTCUSD",1760970500429,0.18191758,111310.0,111300.0,0.38415352]
["bitfinex","BTCUSD",1760970500635,0.00223921,111310.0,111300.0,0.38415352]
["bitfinex","BTCUSD",1760970501037,0.18191758,111310.0,111300.0,0.38415352]
["bitfinex","BTCUSD",1760970501241,0.18191758,111310.0,111300.0,0.38315352]
["bitfinex","BTCUSD",1760970502094,0.18191758,111310.0,111300.0,0.20345901]
["bitfinex","BTCUSD",1760970502676,0.18191758,111310.0,111300.0,0.38315352]
["bitfinex","BTCUSD",1760970503671,0.00223921,111310.0,111300.0,0.38315352]
["bitfinex","BTCUSD",1760970503873,0.18191758,111310.0,111300.0,0.38315352]
["bitfinex","BTCUSD",1760970504076,0.18191758,111310.0,111300.0,1.38315352]
["bitfinex","BTCUSD",1760970504273,0.18191758,111310.0,111300.0,2.20345901]
["bitfinex","BTCUSD",1760970504990,0.18191758,111310.0,111300.0,2.08981901]
["bitfinex","BTCUSD",1760970505189,0.91379613,111310.0,111300.0,2.1136]
["bitfinex","BTCUSD",1760970505636,0.18191758,111310.0,111300.0,2.1136]
["bitfinex","BTCUSD",1760970506353,0.18191758,111310.0,111300.0,2.0]
["bitfinex","BTCUSD",1760970506605,0.18191758,111310.0,111300.0,2.1136]
["bitfinex","BTCUSD",1760970506606,1.25379613,111310.0,111300.0,2.1136]
["bitfinex","BTCUSD",1760970508894,1.25479613,111310.0,111300.0,2.1136]
["bitfinex","BTCUSD",1760970511344,0.00323921,111310.0,111300.0,2.29329451]
["bitfinex","BTCUSD",1760970511997,0.00323921,111310.0,111300.0,2.4192958]
["bitfinex","BTCUSD",1760970512648,0.00223921,111310.0,111300.0,2.4192958]
["bitfinex","BTCUSD",1760970514585,0.00223921,111310.0,111300.0,2.38311352]
["bitfinex","BTCUSD",1760970515013,0.00223921,111310.0,111300.0,2.4192958]
["bitfinex","BTCUSD",1760970518738,0.00223921,111310.0,111300.0,2.4202958]
["bitfinex","BTCUSD",1760970520803,0.01223621,111330.0,111320.0,0.21584451]
["bitfinex","BTCUSD",1760970521012,0.0002,111330.0,111320.0,1.06144306]
["bitfinex","BTCUSD",1760970521842,0.0002,111330.0,111320.0,4.49126207]
["bitfinex","BTCUSD",1760970522290,0.0002,111330.0,111320.0,4.60351064]
["bitfinex","BTCUSD",1760970522493,0.0002,111330.0,111320.0,4.49126207]
["bitfinex","BTCUSD",1760970522881,0.0002,111330.0,111320.0,1.49126207]
["bitfinex","BTCUSD",1760970523584,1e-08,111330.0,111320.0,3.76937039]
["bitfinex","BTCUSD",1760970523794,1e-08,111330.0,111320.0,4.50224894]
["bitfinex","BTCUSD",1760970524228,1e-08,111330.0,111320.0,3.65765039]
["bitfinex","BTCUSD",1760970524445,1e-08,111330.0,111320.0,4.49334207]
["bitfinex","BTCUSD",1760970524623,1e-08,111330.0,111320.0,4.49134207]
["bitfinex","BTCUSD",1760970525056,1e-08,111330.0,111320.0,4.49334207]
["bitfinex","BTCUSD",1760970525266,1e-08,111330.0,111320.0,3.76146352]
["bitfinex","BTCUSD",1760970525480,0.0002,111370.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1760970525691,0.00069131,111370.0,111360.0,1.03747754]
["bitfinex","BTCUSD",1760970525898,0.00069131,111370.0,111360.0,0.30559899]
["bitfinex","BTCUSD",1760970526054,0.00069131,111370.0,111360.0,1.03747754]
["bitfinex","BTCUSD",1760970526464,0.00069131,111370.0,111360.0,1.15147754]
["bitfinex","BTCUSD",1760970526800,0.00069131,111370.0,111360.0,0.41959899]
["bitfinex","BTCUSD",1760970526929,0.00271998,111370.0,111360.0,1.15147754]
["bitfinex","BTCUSD",1760970527128,0.00271998,111370.0,111360.0,0.41959899]
["bitfinex","BTCUSD",1760970527336,0.00271998,111370.0,111360.0,1.03747754]
["bitfinex","BTCUSD",1760970527541,0.00271998,111370.0,111360.0,1.15147754]
["bitfinex","BTCUSD",1760970528381,0.00271998,111370.0,111360.0,1.49147754]
["bitfinex","BTCUSD",1760970528580,0.00271998,111370.0,111360.0,1.49247754]
["bitfinex","BTCUSD",1760970528786,0.00271998,111370.0,111360.0,1.49347754]
["bitfinex","BTCUSD",1760970529206,0.00271998,111370.0,111360.0,1.49247754]
["bitfinex","BTCUSD",1760970529402,0.00271998,111370.0,111360.0,1.51343197]
["bitfinex","BTCUSD",1760970530014,0.00271998,111370.0,111360.0,0.78055342]
["bitfinex","BTCUSD",1760970530251,0.00271998,111370.0,111360.0,0.64659899]
["bitfinex","BTCUSD",1760970530624,0.00271998,111370.0,111360.0,0.76063899]
["bitfinex","BTCUSD",1760970531035,0.00271998,111370.0,111360.0,0.76163899]
["bitfinex","BTCUSD",1760970531450,0.00271998,111370.0,111360.0,0.64759899]
["bitfinex","BTCUSD",1760970531660,0.00271998,111370.0,111360.0,0.42067899]
["bitfinex","BTCUSD",1760970531866,0.00271998,111370.0,111360.0,0.27141671]
["bitfinex","BTCUSD",1760970532076,0.18230155,111370.0,111360.0,0.27141671]
["bitfinex","BTCUSD",1760970532285,0.00271998,111370.0,111360.0,0.38449671]
["bitfinex","BTCUSD",1760970532489,0.18230155,111370.0,111360.0,0.27041671]
["bitfinex","BTCUSD",1760970532694,0.00271998,111370.0,111360.0,0.38449671]
["bitfinex","BTCUSD",1760970533311,0.18230155,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1760970533527,0.18230155,111370.0,111360.0,0.38449671]
["bitfinex","BTCUSD",1760970533939,0.18230155,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760970534144,0.18230155,111370.0,111350.0,0.17961086]
["bitfinex","BTCUSD",1760970534351,0.18230155,111370.0,111360.0,0.2936377]
["bitfinex","BTCUSD",1760970534352,0.00069131,111370.0,111360.0,0.2936377]
["bitfinex","BTCUSD",1760970534563,0.00069131,111370.0,111360.0,0.2946377]
["bitfinex","BTCUSD",1760970534768,0.18027288,111370.0,111360.0,0.2946377]
["bitfinex","BTCUSD",1760970534978,0.18027288,111370.0,111360.0,0.11404]
["bitfinex","BTCUSD",1760970535148,0.18027288,111370.0,111360.0,0.2936377]
["bitfinex","BTCUSD",1760970535406,0.18027288,111370.0,111360.0,0.2946377]
["bitfinex","BTCUSD",1760970535845,0.18027288,111370.0,111360.0,0.11504]
["bitfinex","BTCUSD",1760970536270,0.18027288,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760970536483,0.91215143,111370.0,111360.0,0.11504]
["bitfinex","BTCUSD",1760970536928,0.18027288,111370.0,111360.0,0.11504]
["bitfinex","BTCUSD",1760970537345,0.18027288,111370.0,111360.0,0.11404]
["bitfinex","BTCUSD",1760970540827,0.18027288,111370.0,111360.0,0.2936377]
["bitfinex","BTCUSD",1760970541103,0.18230155,111370.0,111360.0,0.2936377]
["bitfinex","BTCUSD",1760970541761,0.18230155,111370.0,111360.0,0.11404]
["bitfinex","BTCUSD",1760970541979,0.00271998,111370.0,111360.0,0.2936377]
["bitfinex","BTCUSD",1760970542389,0.00271998,111370.0,111360.0,0.41963899]
["bitfinex","BTCUSD",1760970545528,0.00271998,111370.0,111360.0,1.15151754]
["bitfinex","BTCUSD",1760970546092,0.00271998,111370.0,111360.0,1.49151754]
["bitfinex","BTCUSD",1760970546730,0.17953352,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760970546930,0.17968053,111400.0,111390.0,0.29350933]
["bitfinex","BTCUSD",1760970547354,0.00014732,111400.0,111390.0,0.38332834]
["bitfinex","BTCUSD",1760970547567,0.02135093,111400.0,111390.0,0.41951062]
["bitfinex","BTCUSD",1760970548618,0.00014732,111400.0,111390.0,0.41951062]
["bitfinex","BTCUSD",1760970548829,0.00014732,111400.0,111390.0,0.30555062]
["bitfinex","BTCUSD",1760970549059,0.17968053,111400.0,111390.0,0.30555062]
["bitfinex","BTCUSD",1760970549276,0.17955456,111390.0,111370.0,0.18856064]
["bitfinex","BTCUSD",1760970549478,0.17955456,111390.0,111380.0,0.38338446]
["bitfinex","BTCUSD",1760970549688,0.17968053,111400.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1760970549911,0.20073321,111400.0,111380.0,0.38338446]
["bitfinex","BTCUSD",1760970551513,0.20073321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760970551744,0.20073321,111400.0,111390.0,0.30555062]
["bitfinex","BTCUSD",1760970551961,0.0212,111400.0,111390.0,0.30555062]
["bitfinex","BTCUSD",1760970552192,0.20073321,111400.0,111390.0,0.30555062]
["bitfinex","BTCUSD",1760970552407,0.20174699,111400.0,111390.0,0.30555062]
["bitfinex","BTCUSD",1760970553043,0.20174699,111400.0,111390.0,0.12600129]
["bitfinex","BTCUSD",1760970553288,0.17954933,111390.0,111380.0,2.21574559]
["bitfinex","BTCUSD",1760970553502,0.17954933,111390.0,111380.0,2.12600129]
["bitfinex","BTCUSD",1760970553722,0.18022525,111390.0,111380.0,2.41956674]
["bitfinex","BTCUSD",1760970554653,0.00067592,111390.0,111380.0,2.41956674]
["bitfinex","BTCUSD",1760970555768,0.18022525,111390.0,111380.0,2.41956674]
["bitfinex","BTCUSD",1760970556174,0.00067592,111390.0,111380.0,2.41956674]
["bitfinex","BTCUSD",1760970556382,0.18022525,111390.0,111380.0,2.38334446]
["bitfinex","BTCUSD",1760970557014,0.18022525,111390.0,111380.0,2.08981901]
["bitfinex","BTCUSD",1760970557218,0.18022525,111390.0,111380.0,2.38334446]
["bitfinex","BTCUSD",1760970557441,0.18022525,111390.0,111380.0,2.20377901]
["bitfinex","BTCUSD",1760970557646,0.65239407,111390.0,111380.0,2.08981901]
["bitfinex","BTCUSD",1760970557848,0.65239407,111390.0,111380.0,2.20373901]
["bitfinex","BTCUSD",1760970558062,0.18022525,111390.0,111380.0,2.11392]
["bitfinex","BTCUSD",1760970558268,0.65239407,111390.0,111380.0,2.11392]
["bitfinex","BTCUSD",1760970558678,0.18022525,111390.0,111380.0,2.11392]
["bitfinex","BTCUSD",1760970560343,0.17954933,111390.0,111380.0,2.11392]
["bitfinex","BTCUSD",1760970564784,0.99171815,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970564985,0.99171815,111390.0,111380.0,2.11388]
["bitfinex","BTCUSD",1760970566592,0.99271815,111390.0,111380.0,2.11388]
["bitfinex","BTCUSD",1760970567012,4.11172412,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970567492,4.08253716,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970570077,3.61036834,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970570279,4.08253716,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970570872,3.61036834,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970571071,4.08253716,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970573931,3.61036834,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970574146,3.99271815,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970575257,3.18054933,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970575481,0.18054933,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970579079,0.65271815,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970579484,0.18054933,111390.0,111380.0,2.17956545]
["bitfinex","BTCUSD",1760970579687,0.18054933,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970580249,0.001,111390.0,111380.0,2.17956545]
["bitfinex","BTCUSD",1760970580430,0.18054933,111390.0,111380.0,2.17956545]
["bitfinex","BTCUSD",1760970583056,0.17954933,111390.0,111380.0,2.17956545]
["bitfinex","BTCUSD",1760970583790,0.65171815,111390.0,111380.0,2.17956545]
["bitfinex","BTCUSD",1760970584124,0.65171815,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970584369,0.65171815,111390.0,111380.0,2.29336545]
["bitfinex","BTCUSD",1760970585717,0.65171815,111390.0,111380.0,2.1138]
["bitfinex","BTCUSD",1760970585866,0.65171815,111390.0,111380.0,2.29336545]
["bitfinex","BTCUSD",1760970587690,0.65171815,111390.0,111380.0,2.11376]
["bitfinex","BTCUSD",1760970587902,0.65171815,111390.0,111380.0,2.29332545]
["bitfinex","BTCUSD",1760970589442,0.65171815,111390.0,111380.0,2.11376]
["bitfinex","BTCUSD",1760970590669,0.99171815,111390.0,111380.0,2.11376]
["bitfinex","BTCUSD",1760970590867,0.99171815,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970591070,0.99171815,111390.0,111380.0,2.11372]
["bitfinex","BTCUSD",1760970592366,0.99171815,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970592584,0.99171815,111390.0,111380.0,2.11372]
["bitfinex","BTCUSD",1760970592882,1.35099035,111390.0,111380.0,2.11372]
["bitfinex","BTCUSD",1760970593048,4.35099035,111390.0,111380.0,2.11372]
["bitfinex","BTCUSD",1760970594184,4.35199035,111390.0,111380.0,2.11372]
["bitfinex","BTCUSD",1760970595167,4.85752987,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970596243,4.44180936,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1760970598709,0.001,111390.0,111380.0,2.26938446]
["bitfinex","BTCUSD",1760970598919,0.00296671,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760970599137,0.00296671,111430.0,111420.0,1.46953804]
["bitfinex","BTCUSD",1760970599343,0.00296671,111430.0,111420.0,1.81332202]
["bitfinex","BTCUSD",1760970599576,0.00296671,111430.0,111420.0,0.87141014]
["bitfinex","BTCUSD",1760970599818,0.00296671,111430.0,111420.0,1.28713065]
["bitfinex","BTCUSD",1760970600473,0.00296671,111430.0,111420.0,1.70285116]
["bitfinex","BTCUSD",1760970600702,0.00296671,111430.0,111420.0,1.34305907]
["bitfinex","BTCUSD",1760970600942,1e-08,111430.0,111420.0,1.34305907]
["bitfinex","BTCUSD",1760970601586,1e-08,111430.0,111420.0,1.35239182]
["bitfinex","BTCUSD",1760970603370,1e-08,111430.0,111420.0,1.44221083]
["bitfinex","BTCUSD",1760970604046,0.05254,111450.0,111440.0,0.22463793]
["bitfinex","BTCUSD",1760970604285,0.05268721,111450.0,111440.0,1.61954277]
["bitfinex","BTCUSD",1760970604494,0.05268721,111450.0,111440.0,1.14789384]
["bitfinex","BTCUSD",1760970604955,0.05268721,111450.0,111440.0,1.48789384]
["bitfinex","BTCUSD",1760970605420,0.05471369,111450.0,111440.0,1.48789384]
["bitfinex","BTCUSD",1760970605860,0.05471369,111450.0,111440.0,1.48889384]
["bitfinex","BTCUSD",1760970607201,0.05471369,111450.0,111440.0,1.48989384]
["bitfinex","BTCUSD",1760970607421,0.05471369,111450.0,111440.0,1.44201862]
["bitfinex","BTCUSD",1760970608828,0.05471369,111450.0,111440.0,1.48989384]
["bitfinex","BTCUSD",1760970610601,0.05471369,111450.0,111440.0,1.44201862]
["bitfinex","BTCUSD",1760970611026,0.05471369,111450.0,111440.0,0.67806944]
["bitfinex","BTCUSD",1760970611259,0.05471369,111450.0,111440.0,0.66973669]
["bitfinex","BTCUSD",1760970611670,0.05471369,111450.0,111440.0,1.14138562]
["bitfinex","BTCUSD",1760970613187,0.05471369,111450.0,111440.0,1.14966784]
["bitfinex","BTCUSD",1760970614018,0.05471369,111450.0,111440.0,0.67801891]
["bitfinex","BTCUSD",1760970614374,0.23416635,111450.0,111440.0,0.38327014]
["bitfinex","BTCUSD",1760970614578,0.23416635,111450.0,111440.0,0.56273891]
["bitfinex","BTCUSD",1760970615018,0.23416635,111450.0,111440.0,0.51503916]
["bitfinex","BTCUSD",1760970616677,0.70581528,111450.0,111440.0,0.01028222]
["bitfinex","BTCUSD",1760970616802,0.23416635,111450.0,111440.0,0.01028222]
["bitfinex","BTCUSD",1760970617410,0.23416635,111450.0,111440.0,0.00928222]
["bitfinex","BTCUSD",1760970618269,0.34928635,111450.0,111440.0,0.18875099]
["bitfinex","BTCUSD",1760970618469,0.34928635,111450.0,111440.0,0.00828222]
["bitfinex","BTCUSD",1760970619066,0.05471369,111450.0,111440.0,0.18775099]
["bitfinex","BTCUSD",1760970619271,0.16979369,111450.0,111440.0,0.18775099]
["bitfinex","BTCUSD",1760970619474,0.34924635,111450.0,111440.0,0.18775099]
["bitfinex","BTCUSD",1760970623855,0.34924635,111450.0,111440.0,0.00828222]
["bitfinex","BTCUSD",1760970624108,0.34924635,111450.0,111440.0,0.00830377]
["bitfinex","BTCUSD",1760970624356,0.34912635,111450.0,111440.0,0.00830377]
["bitfinex","BTCUSD",1760970625190,0.34912635,111450.0,111430.0,0.18847175]
["bitfinex","BTCUSD",1760970625407,0.34912635,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760970625625,0.05268721,111450.0,111440.0,0.45567785]
["bitfinex","BTCUSD",1760970625843,0.05268721,111450.0,111440.0,1.69801229]
["bitfinex","BTCUSD",1760970626058,0.05268721,111450.0,111440.0,1.02372594]
["bitfinex","BTCUSD",1760970626472,0.05268721,111450.0,111440.0,1.68969825]
["bitfinex","BTCUSD",1760970626694,0.05268721,111450.0,111440.0,1.74458145]
["bitfinex","BTCUSD",1760970626906,0.05268721,111450.0,111440.0,1.68969825]
["bitfinex","BTCUSD",1760970627326,0.05268721,111450.0,111440.0,1.69069825]
["bitfinex","BTCUSD",1760970627540,0.05268721,111450.0,111440.0,1.77184048]
["bitfinex","BTCUSD",1760970628429,4e-05,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760970628634,4e-05,111460.0,111450.0,0.45957167]
["bitfinex","BTCUSD",1760970629270,4e-05,111460.0,111450.0,0.52378148]
["bitfinex","BTCUSD",1760970629499,4e-05,111460.0,111450.0,0.56895064]
["bitfinex","BTCUSD",1760970629728,4e-05,111460.0,111450.0,0.58498834]
["bitfinex","BTCUSD",1760970630402,4e-05,111460.0,111450.0,0.50474083]
["bitfinex","BTCUSD",1760970632116,0.17947656,111460.0,111450.0,0.19928688]
["bitfinex","BTCUSD",1760970632327,0.17947656,111460.0,111450.0,0.25444847]
["bitfinex","BTCUSD",1760970632534,0.18184058,111460.0,111450.0,0.43390113]
["bitfinex","BTCUSD",1760970634427,0.00240402,111460.0,111450.0,0.55990242]
["bitfinex","BTCUSD",1760970634609,0.00240402,111460.0,111450.0,0.5688893]
["bitfinex","BTCUSD",1760970635200,0.00240402,111460.0,111450.0,1.5688893]
["bitfinex","BTCUSD",1760970635407,0.00240402,111460.0,111450.0,2.5688893]
["bitfinex","BTCUSD",1760970635614,0.00240402,111460.0,111450.0,2.50474083]
["bitfinex","BTCUSD",1760970635933,0.00240402,111460.0,111450.0,3.23472214]
["bitfinex","BTCUSD",1760970636110,0.00240402,111460.0,111450.0,2.50474083]
["bitfinex","BTCUSD",1760970636321,0.00240402,111460.0,111450.0,2.58498834]
["bitfinex","BTCUSD",1760970636502,0.00240402,111460.0,111450.0,2.50474083]
["bitfinex","BTCUSD",1760970637922,0.18184058,111460.0,111450.0,2.50474083]
["bitfinex","BTCUSD",1760970638129,0.00240402,111460.0,111450.0,2.50474083]
["bitfinex","BTCUSD",1760970638516,0.00240402,111460.0,111450.0,2.58498834]
["bitfinex","BTCUSD",1760970638719,0.18184058,111460.0,111450.0,2.58498834]
["bitfinex","BTCUSD",1760970639693,0.18184058,111460.0,111450.0,2.50474083]
["bitfinex","BTCUSD",1760970639898,0.18184058,111460.0,111450.0,2.19010815]
["bitfinex","BTCUSD",1760970640100,0.18184058,111460.0,111450.0,2.36956081]
["bitfinex","BTCUSD",1760970640302,0.18184058,111460.0,111450.0,2.37854769]
["bitfinex","BTCUSD",1760970641693,0.18184058,111460.0,111450.0,2.19909503]
["bitfinex","BTCUSD",1760970641859,0.29664058,111460.0,111450.0,2.06410686]
["bitfinex","BTCUSD",1760970642062,0.29664058,111460.0,111450.0,2.24355952]
["bitfinex","BTCUSD",1760970642489,0.29664058,111460.0,111450.0,2.06410686]
["bitfinex","BTCUSD",1760970642689,0.00240402,111460.0,111450.0,2.2525464]
["bitfinex","BTCUSD",1760970642867,0.18184058,111460.0,111450.0,2.07309374]
["bitfinex","BTCUSD",1760970643370,0.00240402,111460.0,111450.0,2.2525464]
["bitfinex","BTCUSD",1760970643992,0.18184058,111460.0,111450.0,2.2525464]
["bitfinex","BTCUSD",1760970644208,0.18184058,111460.0,111450.0,2.26339374]
["bitfinex","BTCUSD",1760970644385,0.91182189,111460.0,111450.0,2.06410686]
["bitfinex","BTCUSD",1760970644609,0.91182189,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970644979,0.18184058,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970645952,0.91182189,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970646800,1.25182189,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970647373,4.25182189,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970648663,4.3416409,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970648859,4.37156425,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970649070,4.37256425,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1760970649287,4.3426409,111460.0,111450.0,1.59266222]
["bitfinex","BTCUSD",1760970650123,3.61265959,111460.0,111450.0,1.59266222]
["bitfinex","BTCUSD",1760970650323,4.3426409,111460.0,111450.0,1.59266222]
["bitfinex","BTCUSD",1760970653265,4.37882318,111460.0,111450.0,0.6777391]
["bitfinex","BTCUSD",1760970653491,4.47965529,111460.0,111450.0,0.65077859]
["bitfinex","BTCUSD",1760970653703,4.47965529,111460.0,111450.0,0.56958946]
["bitfinex","BTCUSD",1760970653907,4.47965529,111460.0,111450.0,0.30862755]
["bitfinex","BTCUSD",1760970654113,4.47965529,111460.0,111450.0,0.16409499]
["bitfinex","BTCUSD",1760970654329,0.26100597,111440.0,111390.0,0.01734]
["bitfinex","BTCUSD",1760970654502,0.17953321,111400.0,111390.0,0.01734]
["bitfinex","BTCUSD",1760970654703,0.29421321,111400.0,111390.0,0.01734]
["bitfinex","BTCUSD",1760970655654,0.29434512,111400.0,111390.0,0.01734]
["bitfinex","BTCUSD",1760970656250,0.29434512,111400.0,111390.0,0.00898688]
["bitfinex","BTCUSD",1760970656545,0.33172451,111400.0,111390.0,0.00898688]
["bitfinex","BTCUSD",1760970657491,0.17954933,111390.0,111380.0,0.04516916]
["bitfinex","BTCUSD",1760970657770,0.17954933,111390.0,111380.0,0.13498817]
["bitfinex","BTCUSD",1760970657999,0.17956656,111380.0,111370.0,0.22475073]
["bitfinex","BTCUSD",1760970658189,0.29420656,111380.0,111370.0,0.13498817]
["bitfinex","BTCUSD",1760970658407,0.29420656,111380.0,111370.0,0.00898688]
["bitfinex","BTCUSD",1760970658594,0.29420656,111380.0,111370.0,0.04516916]
["bitfinex","BTCUSD",1760970659244,0.29420656,111380.0,111370.0,0.00898688]
["bitfinex","BTCUSD",1760970659648,0.29420656,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760970659649,1.02418787,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760970659863,1.02418787,111380.0,111370.0,0.00932983]
["bitfinex","BTCUSD",1760970659998,0.29420656,111380.0,111370.0,0.00932983]
["bitfinex","BTCUSD",1760970660835,0.29420656,111380.0,111370.0,0.00832983]
["bitfinex","BTCUSD",1760970662403,0.11464,111380.0,111370.0,0.00832983]
["bitfinex","BTCUSD",1760970662816,0.22635907,111400.0,111380.0,0.1795649]
["bitfinex","BTCUSD",1760970663017,0.11456,111390.0,111380.0,0.1795649]
["bitfinex","BTCUSD",1760970663298,0.22635907,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760970663299,0.21738241,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760970663492,0.33194241,111400.0,111380.0,0.18855178]
["bitfinex","BTCUSD",1760970663921,0.17954933,111390.0,111380.0,0.04516916]
["bitfinex","BTCUSD",1760970664045,0.90953064,111390.0,111370.0,0.31556974]
["bitfinex","BTCUSD",1760970664243,0.17954933,111390.0,111370.0,0.31556974]
["bitfinex","BTCUSD",1760970664503,0.22635907,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760970664702,0.1146,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760970664897,0.29414933,111390.0,111370.0,0.31456974]
["bitfinex","BTCUSD",1760970665862,0.17954933,111390.0,111370.0,0.31456974]
["bitfinex","BTCUSD",1760970666078,0.29418933,111390.0,111370.0,0.31456974]
["bitfinex","BTCUSD",1760970666280,0.29418933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760970666711,0.29418933,111390.0,111370.0,0.31456974]
["bitfinex","BTCUSD",1760970667596,0.29418933,111390.0,111370.0,0.13498817]
["bitfinex","BTCUSD",1760970667796,0.29418933,111390.0,111370.0,0.31456858]
["bitfinex","BTCUSD",1760970668202,0.17956545,111380.0,111370.0,0.13498817]
["bitfinex","BTCUSD",1760970668422,0.17956545,111380.0,111370.0,0.31456974]
["bitfinex","BTCUSD",1760970668661,1.02417064,111390.0,111370.0,0.31456974]
["bitfinex","BTCUSD",1760970668867,0.29418933,111390.0,111370.0,0.31456974]
["bitfinex","BTCUSD",1760970670667,0.29418933,111390.0,111360.0,0.00898688]
["bitfinex","BTCUSD",1760970670668,0.17956545,111380.0,111360.0,0.00898688]
["bitfinex","BTCUSD",1760970670872,0.17956545,111380.0,111370.0,0.00898688]
["bitfinex","BTCUSD",1760970671071,0.30316679,111390.0,111370.0,0.00898688]
["bitfinex","BTCUSD",1760970671363,0.17956545,111380.0,111370.0,0.18856833]
["bitfinex","BTCUSD",1760970671562,0.17956545,111380.0,111370.0,0.18856845]
["bitfinex","BTCUSD",1760970671767,0.30316679,111390.0,111370.0,0.18856845]
["bitfinex","BTCUSD",1760970673380,0.22635907,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760970673598,0.22635907,111400.0,111380.0,0.21574773]
["bitfinex","BTCUSD",1760970673816,0.22635907,111400.0,111380.0,0.22473461]
["bitfinex","BTCUSD",1760970673817,0.34091907,111400.0,111380.0,0.22473461]
["bitfinex","BTCUSD",1760970674234,0.1524092,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760970674622,0.21738241,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760970674889,0.00046981,111400.0,111390.0,0.33249243]
["bitfinex","BTCUSD",1760970675111,0.00046981,111400.0,111390.0,0.3145375]
["bitfinex","BTCUSD",1760970675322,0.18000302,111400.0,111390.0,0.3145375]
["bitfinex","BTCUSD",1760970675525,0.00046981,111400.0,111390.0,0.3145375]
["bitfinex","BTCUSD",1760970676411,0.18000302,111400.0,111380.0,0.00898688]
["bitfinex","BTCUSD",1760970676633,0.18000302,111400.0,111380.0,0.42907155]
["bitfinex","BTCUSD",1760970676634,0.90998433,111400.0,111380.0,0.42907155]
["bitfinex","BTCUSD",1760970676813,0.99980334,111400.0,111380.0,0.24950817]
["bitfinex","BTCUSD",1760970677023,0.26982203,111400.0,111380.0,0.42907362]
["bitfinex","BTCUSD",1760970677233,0.17954933,111390.0,111380.0,0.42907362]
["bitfinex","BTCUSD",1760970677659,0.21661126,111400.0,111380.0,0.31455362]
["bitfinex","BTCUSD",1760970678732,0.03707805,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760970678959,0.00046981,111400.0,111390.0,0.44701243]
["bitfinex","BTCUSD",1760970679172,0.00046981,111400.0,111390.0,0.4290575]
["bitfinex","BTCUSD",1760970683389,0.18000302,111400.0,111390.0,0.24950817]
["bitfinex","BTCUSD",1760970683597,0.00046981,111400.0,111390.0,0.4290575]
["bitfinex","BTCUSD",1760970684840,0.18000302,111400.0,111390.0,0.4290575]
["bitfinex","BTCUSD",1760970685072,0.18000302,111400.0,111390.0,0.24950817]
["bitfinex","BTCUSD",1760970685447,0.18000302,111400.0,111390.0,0.4290575]
["bitfinex","BTCUSD",1760970685864,0.00046981,111400.0,111390.0,0.3145375]
["bitfinex","BTCUSD",1760970686065,0.00046981,111400.0,111380.0,0.30298634]
["bitfinex","BTCUSD",1760970686066,0.65206027,111400.0,111380.0,0.30298634]
["bitfinex","BTCUSD",1760970686378,0.65206027,111400.0,111390.0,0.18853621]
["bitfinex","BTCUSD",1760970686578,0.18000302,111400.0,111390.0,0.18853621]
["bitfinex","BTCUSD",1760970687125,0.18000302,111400.0,111390.0,0.00898688]
["bitfinex","BTCUSD",1760970688498,0.00046981,111400.0,111390.0,0.18853621]
["bitfinex","BTCUSD",1760970688771,0.18000302,111400.0,111390.0,0.18853621]
["bitfinex","BTCUSD",1760970689210,0.18000302,111400.0,111390.0,0.00898688]
["bitfinex","BTCUSD",1760970689424,0.65206027,111400.0,111380.0,0.39280535]
["bitfinex","BTCUSD",1760970689643,0.18000302,111400.0,111390.0,0.00898688]
["bitfinex","BTCUSD",1760970689858,0.18000302,111400.0,111390.0,0.18853621]
["bitfinex","BTCUSD",1760970691974,0.18000302,111400.0,111390.0,0.00898688]
["bitfinex","BTCUSD",1760970692760,0.65206027,111400.0,111390.0,0.00898688]
["bitfinex","BTCUSD",1760970692967,0.17956545,111380.0,111370.0,0.00898688]
["bitfinex","BTCUSD",1760970693120,0.6516227,111380.0,111370.0,0.00898688]
["bitfinex","BTCUSD",1760970693323,0.6516227,111380.0,111370.0,0.30288845]
["bitfinex","BTCUSD",1760970693571,0.6516227,111380.0,111360.0,0.1885843]
["bitfinex","BTCUSD",1760970693748,0.6516227,111380.0,111370.0,0.12330688]
["bitfinex","BTCUSD",1760970694387,0.17958157,111370.0,111360.0,0.27840359]
["bitfinex","BTCUSD",1760970694584,0.65163882,111370.0,111360.0,0.21312589]
["bitfinex","BTCUSD",1760970694822,0.65163882,111370.0,111360.0,0.42890587]
["bitfinex","BTCUSD",1760970695040,0.17958157,111370.0,111360.0,0.42890587]
["bitfinex","BTCUSD",1760970695243,0.17958157,111370.0,111360.0,0.24930817]
["bitfinex","BTCUSD",1760970695443,0.17958157,111370.0,111360.0,0.15948916]
["bitfinex","BTCUSD",1760970695658,0.17958157,111370.0,111360.0,0.33908686]
["bitfinex","BTCUSD",1760970695855,0.17958157,111370.0,111360.0,0.15948916]
["bitfinex","BTCUSD",1760970696166,0.17958157,111370.0,111360.0,0.11432]
["bitfinex","BTCUSD",1760970697151,0.17958157,111370.0,111360.0,0.2939177]
["bitfinex","BTCUSD",1760970697346,0.17958157,111370.0,111360.0,0.11432]
["bitfinex","BTCUSD",1760970697892,0.65163882,111370.0,111360.0,0.11432]
["bitfinex","BTCUSD",1760970698422,0.65163882,111370.0,111360.0,0.2939177]
["bitfinex","BTCUSD",1760970698423,0.17958157,111370.0,111360.0,0.2939177]
["bitfinex","BTCUSD",1760970699388,0.17958157,111370.0,111360.0,0.11432]
["bitfinex","BTCUSD",1760970699618,0.17958157,111370.0,111360.0,0.2939177]
["bitfinex","BTCUSD",1760970700221,0.18852679,111390.0,111360.0,0.2939177]
["bitfinex","BTCUSD",1760970700403,0.77482404,111390.0,111370.0,0.17958025]
["bitfinex","BTCUSD",1760970700599,0.17956545,111380.0,111360.0,0.30290458]
["bitfinex","BTCUSD",1760970700809,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760970701654,0.30376679,111390.0,111370.0,0.22475073]
["bitfinex","BTCUSD",1760970701850,0.17956545,111380.0,111370.0,0.22475073]
["bitfinex","BTCUSD",1760970702286,0.17956545,111380.0,111370.0,0.04516916]
["bitfinex","BTCUSD",1760970702842,0.17943015,111380.0,111370.0,0.04516916]
["bitfinex","BTCUSD",1760970703369,0.17943015,111380.0,111370.0,0.22475073]
["bitfinex","BTCUSD",1760970703576,0.17943015,111380.0,111370.0,0.04516916]
["bitfinex","BTCUSD",1760970704153,0.17943015,111380.0,111370.0,0.22475073]
["bitfinex","BTCUSD",1760970704575,0.17943015,111380.0,111370.0,0.04516916]
["bitfinex","BTCUSD",1760970704775,0.17958157,111370.0,111330.0,1.01665745]
["bitfinex","BTCUSD",1760970705027,0.65163882,111370.0,111360.0,0.00898688]
["bitfinex","BTCUSD",1760970705314,0.65163882,111370.0,111360.0,0.12318688]
["bitfinex","BTCUSD",1760970705887,0.1795977,111360.0,111350.0,0.00898688]
["bitfinex","BTCUSD",1760970706072,0.1795977,111360.0,111350.0,0.30280071]
["bitfinex","BTCUSD",1760970706273,0.65163882,111370.0,111350.0,0.30280071]
["bitfinex","BTCUSD",1760970706759,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760970706958,0.17958157,111370.0,111350.0,0.30280071]
["bitfinex","BTCUSD",1760970707137,0.18840842,111380.0,111360.0,0.17974491]
["bitfinex","BTCUSD",1760970707346,0.18852679,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760970707518,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760970707886,0.17956545,111380.0,111360.0,0.18873179]
["bitfinex","BTCUSD",1760970708064,0.77478404,111390.0,111370.0,0.30276845]
["bitfinex","BTCUSD",1760970708216,0.17956545,111380.0,111370.0,0.30276845]
["bitfinex","BTCUSD",1760970709889,0.17956545,111380.0,111370.0,0.12318688]
["bitfinex","BTCUSD",1760970710860,0.6516227,111380.0,111370.0,0.12318688]
["bitfinex","BTCUSD",1760970711057,0.6516227,111380.0,111370.0,0.1142]
["bitfinex","BTCUSD",1760970711631,0.17958157,111370.0,111360.0,0.12329409]
["bitfinex","BTCUSD",1760970711821,0.65163882,111370.0,111360.0,0.12329409]
["bitfinex","BTCUSD",1760970712019,0.65163882,111370.0,111360.0,0.30289179]
["bitfinex","BTCUSD",1760970712430,0.6516227,111380.0,111360.0,0.30289179]
["bitfinex","BTCUSD",1760970712640,0.6516227,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760970712846,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760970713050,0.17956545,111380.0,111360.0,0.30289179]
["bitfinex","BTCUSD",1760970713461,0.00156435,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760970713687,0.00156435,111440.0,111430.0,0.22566714]
["bitfinex","BTCUSD",1760970713954,0.06168969,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760970714158,0.06168969,111460.0,111450.0,0.35890019]
["bitfinex","BTCUSD",1760970714366,0.06168969,111460.0,111450.0,0.34095493]
["bitfinex","BTCUSD",1760970714367,0.02504,111460.0,111450.0,0.34095493]
["bitfinex","BTCUSD",1760970714567,0.02504,111460.0,111450.0,0.30477265]
["bitfinex","BTCUSD",1760970714973,0.06216818,111460.0,111450.0,0.30477265]
["bitfinex","BTCUSD",1760970720882,0.71366199,111460.0,111450.0,0.30477265]
["bitfinex","BTCUSD",1760970721289,0.71568821,111460.0,111450.0,0.30477265]
["bitfinex","BTCUSD",1760970721524,0.24363096,111460.0,111450.0,0.30477265]
["bitfinex","BTCUSD",1760970721696,0.71568821,111460.0,111450.0,0.12531999]
["bitfinex","BTCUSD",1760970721904,0.17947131,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760970722109,0.65166058,111440.0,111420.0,0.27930567]
["bitfinex","BTCUSD",1760970722328,0.65166058,111440.0,111430.0,0.29472487]
["bitfinex","BTCUSD",1760970722815,0.00013202,111440.0,111430.0,0.43072615]
["bitfinex","BTCUSD",1760970727628,0.00148308,111440.0,111430.0,0.24124129]
["bitfinex","BTCUSD",1760970727856,0.00148308,111440.0,111430.0,0.43072615]
["bitfinex","BTCUSD",1760970729773,0.00148308,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970730310,0.47354033,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970730938,0.00148308,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970732611,0.47354033,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970732772,0.00148308,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970732994,0.47354033,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970733770,0.00148308,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970733977,0.00148308,111440.0,111430.0,0.43072615]
["bitfinex","BTCUSD",1760970735231,0.00148308,111440.0,111430.0,0.30472486]
["bitfinex","BTCUSD",1760970739056,0.00148308,111440.0,111430.0,0.30448486]
["bitfinex","BTCUSD",1760970747402,0.00148308,111440.0,111430.0,0.29448487]
["bitfinex","BTCUSD",1760970749873,0.00148308,111440.0,111430.0,0.30448486]
["bitfinex","BTCUSD",1760970751076,0.00148308,111440.0,111430.0,0.43048615]
["bitfinex","BTCUSD",1760970753875,0.00148308,111440.0,111430.0,0.27930387]
["bitfinex","BTCUSD",1760970754078,0.00148308,111440.0,111430.0,0.30424486]
["bitfinex","BTCUSD",1760970754603,0.00148308,111440.0,111420.0,0.18948666]
["bitfinex","BTCUSD",1760970754805,0.00013202,111440.0,111430.0,0.29424487]
["bitfinex","BTCUSD",1760970760878,0.00013202,111440.0,111430.0,0.30424486]
["bitfinex","BTCUSD",1760970761246,0.00148308,111440.0,111430.0,0.30424486]
["bitfinex","BTCUSD",1760970764153,0.00148308,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760970764448,0.00148308,111440.0,111430.0,0.30416486]
["bitfinex","BTCUSD",1760970764735,0.00148308,111440.0,111430.0,0.30412486]
["bitfinex","BTCUSD",1760970768633,0.00148308,111440.0,111430.0,0.43012615]
["bitfinex","BTCUSD",1760970769429,0.39828599,111470.0,111430.0,0.43910039]
["bitfinex","BTCUSD",1760970769629,3.0,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760970769958,3.0,111460.0,111450.0,0.29397266]
["bitfinex","BTCUSD",1760970770087,0.00067528,111460.0,111450.0,0.29397266]
["bitfinex","BTCUSD",1760970771950,0.00167528,111460.0,111450.0,0.29397266]
["bitfinex","BTCUSD",1760970772158,0.00167528,111460.0,111450.0,0.34015493]
["bitfinex","BTCUSD",1760970772362,0.00167528,111460.0,111450.0,0.42997394]
["bitfinex","BTCUSD",1760970773580,0.00167528,111460.0,111450.0,0.30545395]
["bitfinex","BTCUSD",1760970773787,0.00067528,111460.0,111450.0,0.42993394]
["bitfinex","BTCUSD",1760970774201,0.00167528,111460.0,111450.0,0.31545394]
["bitfinex","BTCUSD",1760970774651,0.00067528,111460.0,111450.0,0.42993394]
["bitfinex","BTCUSD",1760970775857,0.00067528,111460.0,111450.0,0.13600128]
["bitfinex","BTCUSD",1760970776083,0.00067528,111460.0,111440.0,0.18945417]
["bitfinex","BTCUSD",1760970776293,3.0,111460.0,111450.0,0.29389266]
["bitfinex","BTCUSD",1760970780206,0.94014937,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760970780207,0.0307435,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760970780416,0.21016446,111470.0,111450.0,0.29389266]
["bitfinex","BTCUSD",1760970780620,0.90940557,111470.0,111450.0,0.29389266]
["bitfinex","BTCUSD",1760970781148,0.90942926,111460.0,111440.0,0.18946831]
["bitfinex","BTCUSD",1760970781353,0.90942926,111460.0,111450.0,0.11436]
["bitfinex","BTCUSD",1760970781574,0.17944465,111460.0,111450.0,0.11436]
["bitfinex","BTCUSD",1760970781984,0.18011993,111460.0,111450.0,0.11436]
["bitfinex","BTCUSD",1760970782247,0.52011993,111460.0,111450.0,0.11436]
["bitfinex","BTCUSD",1760970784791,0.9352553,111460.0,111450.0,0.11436]
["bitfinex","BTCUSD",1760970787854,0.17945441,111450.0,111430.0,0.17963044]
["bitfinex","BTCUSD",1760970788081,0.59458978,111450.0,111440.0,0.11428]
["bitfinex","BTCUSD",1760970788294,0.41513537,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970788526,0.94355184,111460.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970788769,0.41513537,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970788976,0.52841647,111460.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970788977,0.94355184,111460.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970790016,0.17945266,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970790240,0.94355184,111460.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970790430,0.17945266,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970791107,0.94355184,111460.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970791313,0.17945266,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970792350,0.94355184,111460.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970792569,0.41513537,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970792761,0.94355184,111460.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970793476,0.00033767,111450.0,111440.0,0.29374877]
["bitfinex","BTCUSD",1760970793890,0.17979033,111450.0,111440.0,0.1142]
["bitfinex","BTCUSD",1760970794129,0.5949257,111450.0,111440.0,0.1142]
["bitfinex","BTCUSD",1760970794325,0.5949257,111450.0,111440.0,0.11416]
["bitfinex","BTCUSD",1760970795046,0.41547304,111450.0,111440.0,0.29362877]
["bitfinex","BTCUSD",1760970795420,0.5949257,111450.0,111440.0,0.11416]
["bitfinex","BTCUSD",1760970796542,0.51946877,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970796769,3.93460414,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970796984,3.93460414,111440.0,111430.0,0.11430721]
["bitfinex","BTCUSD",1760970797859,4.02442315,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970800327,4.02542315,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970800529,4.11524216,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970800733,4.53093757,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970801839,4.44111856,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970802236,4.68431856,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970803243,5.09973395,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970803460,4.68431856,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970803985,5.09973395,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970804185,5.18955296,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970805343,5.21653985,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970805546,5.12672084,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970805672,4.71130545,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970808979,5.12672084,111440.0,111430.0,0.00014721]
["bitfinex","BTCUSD",1760970810371,6.139767,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970810594,4.98333984,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970811248,4.98233984,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970811585,4.98333984,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970812656,6.22958601,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970812817,6.26576829,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970813639,6.2798449,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970813798,6.2788449,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970814004,6.2808449,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970814423,6.2828449,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970814828,6.28440892,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970817082,4.93802566,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970817309,5.06206565,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970818953,4.67588338,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970819154,4.68588337,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970819314,5.02588337,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970820350,5.11570238,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970821166,5.10162577,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970821593,5.10006175,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970824854,5.01024274,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970825234,5.00024275,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970826295,5.01024274,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970826527,5.0118066,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970829175,3.76556043,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970829342,5.10162561,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970830040,5.517041,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970830240,6.36620307,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970830514,6.38405406,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970831217,6.40238535,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970831389,3.89156172,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760970831617,3.51953321,111400.0,111380.0,0.18854356]
["bitfinex","BTCUSD",1760970831853,0.41541539,111390.0,111380.0,0.18867558]
["bitfinex","BTCUSD",1760970832789,0.41541539,111390.0,111380.0,0.00013202]
["bitfinex","BTCUSD",1760970833012,0.41541539,111390.0,111380.0,0.17969747]
["bitfinex","BTCUSD",1760970833208,0.59496472,111390.0,111380.0,0.00013202]
["bitfinex","BTCUSD",1760970835373,1.44019912,111390.0,111380.0,0.00013202]
["bitfinex","BTCUSD",1760970835601,1.47177881,111390.0,111380.0,0.00013202]
["bitfinex","BTCUSD",1760970835919,0.52655669,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970836124,1.35751936,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970839524,4.86275376,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970839735,4.95257277,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970840353,5.09365244,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970840782,5.10465243,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970841149,5.09365244,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970841552,5.10465243,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970842175,5.10565243,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970842754,5.10465243,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970843184,5.10565243,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970843609,3.85940626,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970843841,5.10565243,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970847575,5.10565243,111380.0,111370.0,0.225]
["bitfinex","BTCUSD",1760970850233,5.52106782,111380.0,111370.0,0.225]
["bitfinex","BTCUSD",1760970850654,4.91415147,111380.0,111370.0,0.225]
["bitfinex","BTCUSD",1760970850862,5.09371692,111380.0,111370.0,0.225]
["bitfinex","BTCUSD",1760970852797,6.33996309,111380.0,111370.0,0.225]
["bitfinex","BTCUSD",1760970852999,5.09371692,111380.0,111370.0,0.225]
["bitfinex","BTCUSD",1760970855886,5.09371692,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970857755,5.18839692,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970857970,5.09371692,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970858779,4.99389792,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970859371,5.00389791,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970862723,4.58954256,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970863177,4.62572484,111380.0,111370.0,0.025]
["bitfinex","BTCUSD",1760970863388,0.34,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760970863712,1.02539438,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760970864228,0.84576442,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760970864668,0.84576442,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970865282,1.02539438,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970865730,0.84576442,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970866896,1.11521339,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970867895,0.93558343,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970868095,1.11521339,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970870399,4.11521339,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970872425,4.11621339,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970872962,4.11721339,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970873179,4.02739438,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970873801,3.43181901,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970874000,0.09181901,111340.0,111330.0,0.59648281]
["bitfinex","BTCUSD",1760970874238,0.002,111340.0,111330.0,0.59648281]
["bitfinex","BTCUSD",1760970876435,0.002,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970876640,0.59757537,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970876926,0.76511351,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970878289,4.02739438,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970878814,4.34309603,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970880297,4.35309602,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970880631,4.59629602,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970881054,4.35309602,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970881254,4.47909731,111340.0,111330.0,0.00089131]
["bitfinex","BTCUSD",1760970881878,3.67966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760970882087,3.67966223,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970882088,4.4552083,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970883549,4.46620829,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970883760,4.59220958,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970884198,4.59320958,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970884662,4.59520958,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970885136,4.59420958,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970885801,4.59620958,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970889263,4.59981233,111320.0,111310.0,0.00054732]
["bitfinex","BTCUSD",1760970890841,0.17972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760970891070,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970891320,4.00120903,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970891695,4.34120903,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970891897,4.38810572,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970892121,4.47792473,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970892541,3.74627767,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970892731,4.58200474,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970892927,3.85035768,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970893257,4.58400474,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970894221,4.58500474,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970894463,4.58400474,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970894841,4.59400473,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970895047,4.59500473,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970895643,4.58500474,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970895848,4.65340018,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970896097,4.66340017,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970896299,4.66700423,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970897404,4.65700424,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970897601,4.66700423,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970898225,4.65700424,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970898426,4.66700423,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970899939,4.65700424,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970900308,4.66700423,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970901362,4.65700424,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970901531,4.66700423,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760970902043,3.51975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760970902162,4.26142233,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760970902367,4.46536134,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970902793,4.47371336,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970903027,4.46371337,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970903157,4.47371336,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970903383,4.56353237,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970903789,3.43817103,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970903996,3.20393901,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970904201,3.26959429,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970904410,3.08981901,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970904705,0.26959429,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970905322,0.09081901,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970905961,0.27059429,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970906913,0.001,111250.0,111240.0,0.1803388]
["bitfinex","BTCUSD",1760970907116,0.18077528,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970908073,0.001,111250.0,111240.0,0.1803388]
["bitfinex","BTCUSD",1760970908632,0.001,111250.0,111240.0,0.19033879]
["bitfinex","BTCUSD",1760970909709,0.001,111250.0,111240.0,0.92198585]
["bitfinex","BTCUSD",1760970909919,0.001,111250.0,111240.0,1.16210714]
["bitfinex","BTCUSD",1760970910121,0.3768967,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970910319,0.0368967,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970910525,0.43191063,111290.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970910729,0.08981901,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970910940,0.26954586,111280.0,111260.0,0.29387396]
["bitfinex","BTCUSD",1760970912882,0.27054586,111280.0,111260.0,0.29387396]
["bitfinex","BTCUSD",1760970914257,0.12245265,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760970914476,0.03263364,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760970914676,0.03263364,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760970914902,0.37263364,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760970915144,1.41939423,111280.0,111250.0,0.18874943]
["bitfinex","BTCUSD",1760970915360,1.41939423,111280.0,111260.0,0.29387804]
["bitfinex","BTCUSD",1760970915522,0.68774717,111280.0,111260.0,0.11412]
["bitfinex","BTCUSD",1760970915897,0.68674717,111280.0,111260.0,0.29387794]
["bitfinex","BTCUSD",1760970916100,0.17974296,111270.0,111250.0,0.19875929]
["bitfinex","BTCUSD",1760970916336,3.26956197,111270.0,111260.0,0.11412]
["bitfinex","BTCUSD",1760970916553,3.0,111260.0,111250.0,0.30389459]
["bitfinex","BTCUSD",1760970918142,3.0,111260.0,111250.0,0.29389528]
["bitfinex","BTCUSD",1760970918524,3.0,111260.0,111250.0,0.30389527]
["bitfinex","BTCUSD",1760970921151,3.0,111260.0,111250.0,0.18977527]
["bitfinex","BTCUSD",1760970921391,0.08981901,111260.0,111250.0,0.30385527]
["bitfinex","BTCUSD",1760970921594,3.0,111260.0,111250.0,0.30385527]
["bitfinex","BTCUSD",1760970922004,0.26956276,111270.0,111250.0,0.30385527]
["bitfinex","BTCUSD",1760970922839,0.08981901,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970923037,3.0,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970923657,0.65017274,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970924305,0.6411814,111280.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760970924510,0.6411814,111280.0,111250.0,0.78617707]
["bitfinex","BTCUSD",1760970924711,0.6411814,111280.0,111260.0,0.17975745]
["bitfinex","BTCUSD",1760970924911,0.73100041,111280.0,111260.0,0.17975797]
["bitfinex","BTCUSD",1760970925759,0.17974296,111270.0,111250.0,0.31284403]
["bitfinex","BTCUSD",1760970926190,0.73100041,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970926984,0.73200041,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970928210,0.6421814,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970928810,0.17974296,111270.0,111250.0,0.31284403]
["bitfinex","BTCUSD",1760970930218,0.6411814,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970930588,0.6411814,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970930589,1.11451444,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970930810,0.46145265,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970931013,0.64117946,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970932738,0.73099847,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970934463,0.73199847,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970935050,0.73099847,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970935378,0.73199847,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970935592,0.64217946,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970935793,0.37263364,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970936019,0.03263364,111280.0,111270.0,0.79513028]
["bitfinex","BTCUSD",1760970936220,0.03263364,111280.0,111270.0,0.77715599]
["bitfinex","BTCUSD",1760970936438,0.03263364,111280.0,111270.0,0.30382295]
["bitfinex","BTCUSD",1760970938192,0.03163364,111280.0,111270.0,0.30382295]
["bitfinex","BTCUSD",1760970938406,0.42291335,111290.0,111270.0,0.30382295]
["bitfinex","BTCUSD",1760970938645,3.0,111280.0,111270.0,0.30382295]
["bitfinex","BTCUSD",1760970940186,3.17972681,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760970940402,0.74287886,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760970940609,0.17974296,111270.0,111250.0,0.17976581]
["bitfinex","BTCUSD",1760970940839,0.83269787,111280.0,111260.0,0.29383845]
["bitfinex","BTCUSD",1760970941045,3.0,111270.0,111260.0,0.29383845]
["bitfinex","BTCUSD",1760970941253,3.0,111270.0,111260.0,0.11408]
["bitfinex","BTCUSD",1760970941759,3.0,111270.0,111260.0,0.29383912]
["bitfinex","BTCUSD",1760970941969,3.0,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760970942108,3.0,111270.0,111260.0,0.11408]
["bitfinex","BTCUSD",1760970942326,3.0,111270.0,111260.0,0.29383912]
["bitfinex","BTCUSD",1760970944962,0.03061613,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760970945164,0.03061613,111280.0,111260.0,0.30383911]
["bitfinex","BTCUSD",1760970945289,0.53699184,111290.0,111260.0,0.30383911]
["bitfinex","BTCUSD",1760970945489,3.0,111280.0,111260.0,0.30383911]
["bitfinex","BTCUSD",1760970946140,3.17972834,111280.0,111260.0,0.30383911]
["bitfinex","BTCUSD",1760970946280,0.17972834,111280.0,111260.0,0.30383911]
["bitfinex","BTCUSD",1760970946522,0.17972834,111280.0,111260.0,0.3038352]
["bitfinex","BTCUSD",1760970947802,0.21096559,111280.0,111260.0,0.3038352]
["bitfinex","BTCUSD",1760970948016,0.3007846,111280.0,111260.0,0.3038352]
["bitfinex","BTCUSD",1760970949062,0.03123725,111280.0,111260.0,0.3038352]
["bitfinex","BTCUSD",1760970949471,0.1797272,111280.0,111260.0,0.3038352]
["bitfinex","BTCUSD",1760970950387,0.17972685,111280.0,111260.0,0.3038352]
["bitfinex","BTCUSD",1760970950511,0.1797273,111280.0,111260.0,0.3038352]
["bitfinex","BTCUSD",1760970950718,0.1797273,111280.0,111260.0,0.72024842]
["bitfinex","BTCUSD",1760970950920,0.21062299,111280.0,111260.0,0.72024842]
["bitfinex","BTCUSD",1760970951193,0.300442,111280.0,111260.0,0.72024842]
["bitfinex","BTCUSD",1760970951545,0.71685522,111280.0,111270.0,0.11404]
["bitfinex","BTCUSD",1760970951728,0.62703621,111280.0,111270.0,0.11404]
["bitfinex","BTCUSD",1760970955648,0.21062299,111280.0,111270.0,0.11404]
["bitfinex","BTCUSD",1760970955783,0.03089569,111280.0,111270.0,0.11404]
["bitfinex","BTCUSD",1760970956138,3.0,111280.0,111270.0,0.73817046]
["bitfinex","BTCUSD",1760970956352,3.0,111280.0,111270.0,0.72019617]
["bitfinex","BTCUSD",1760970956642,3.17972681,111280.0,111270.0,0.11404]
["bitfinex","BTCUSD",1760970956850,3.0,111280.0,111270.0,0.12403999]
["bitfinex","BTCUSD",1760970957052,3.0,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970957267,0.83932596,111290.0,111270.0,0.11404]
["bitfinex","BTCUSD",1760970957452,3.0,111280.0,111270.0,0.30378282]
["bitfinex","BTCUSD",1760970957819,3.0,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970958728,0.03150729,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970958921,3.0,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970959125,3.0,111280.0,111270.0,0.12403999]
["bitfinex","BTCUSD",1760970959332,3.0,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970959558,3.41641322,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970959739,0.41641322,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970959938,3.0,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970961149,3.59614003,111280.0,111270.0,0.12403999]
["bitfinex","BTCUSD",1760970961355,0.41641322,111280.0,111270.0,0.12403999]
["bitfinex","BTCUSD",1760970961830,0.41641322,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970962065,3.2432,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760970962273,3.2432,111290.0,111280.0,0.61411271]
["bitfinex","BTCUSD",1760970962476,3.2432,111290.0,111280.0,0.59614003]
["bitfinex","BTCUSD",1760970962655,3.2432,111290.0,111270.0,0.72019617]
["bitfinex","BTCUSD",1760970962893,3.0,111280.0,111270.0,0.72019617]
["bitfinex","BTCUSD",1760970964773,2.79806104,111280.0,111270.0,0.72019617]
["bitfinex","BTCUSD",1760970964973,0.02603759,111280.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970965180,0.83932447,111290.0,111270.0,0.30378295]
["bitfinex","BTCUSD",1760970965387,3.17972681,111280.0,111270.0,0.12403999]
["bitfinex","BTCUSD",1760970965594,0.59614003,111280.0,111270.0,0.114]
["bitfinex","BTCUSD",1760970965768,0.59614003,111280.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760970965968,0.59614003,111280.0,111270.0,0.114]
["bitfinex","BTCUSD",1760970966164,0.41641322,111280.0,111270.0,0.114]
["bitfinex","BTCUSD",1760970966386,0.59614003,111280.0,111270.0,0.114]
["bitfinex","BTCUSD",1760970967483,0.87508292,111290.0,111270.0,0.114]
["bitfinex","BTCUSD",1760970967701,3.0,111280.0,111270.0,0.114]
["bitfinex","BTCUSD",1760970968274,0.59614003,111280.0,111270.0,0.114]
["bitfinex","BTCUSD",1760970968486,0.17974296,111270.0,111250.0,0.18977005]
["bitfinex","BTCUSD",1760970968695,0.59617234,111260.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1760970968901,0.41641322,111260.0,111250.0,0.12399999]
["bitfinex","BTCUSD",1760970970192,0.59617234,111260.0,111250.0,0.115]
["bitfinex","BTCUSD",1760970970552,4.4310758,111260.0,111250.0,0.115]
["bitfinex","BTCUSD",1760970970755,4.16167948,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760970971762,3.51977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760970971984,4.1972054,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970972166,4.28702441,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970972927,4.76063552,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970973340,4.77063551,111250.0,111240.0,0.00054736]
["bitfinex","BTCUSD",1760970973552,4.82691111,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760970974378,4.82791111,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760970974792,4.80781779,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760970975007,3.99343488,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760970975243,4.2871129,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970975865,3.60964278,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970976065,0.72364278,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970976906,0.42981901,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970977112,0.72368278,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970977319,0.54485901,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970977757,0.45804937,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970977964,4.11148425,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970979434,3.63787314,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970979638,0.63687314,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970980127,1.11048425,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970980488,0.63687314,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970980692,0.72669215,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970980889,0.72769215,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970981157,0.45804937,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970982352,0.63787314,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970982960,0.63687314,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970983546,4.36989795,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970984758,4.37089795,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970984963,4.46071696,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970986688,1.37089795,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970987376,4.37089795,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970989840,0.45804937,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970990144,0.02823036,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970990742,3.94107894,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970990945,3.99969187,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970991718,0.99969187,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970992169,1.08951088,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970992343,4.42951088,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970997814,1.42951088,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760970999592,1.37089795,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971002436,0.11804937,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971002673,0.11804937,111220.0,111210.0,0.18073143]
["bitfinex","BTCUSD",1760971002867,0.11804937,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971003027,0.02823036,111220.0,111210.0,0.18073143]
["bitfinex","BTCUSD",1760971003436,0.02723036,111220.0,111210.0,0.18073143]
["bitfinex","BTCUSD",1760971003671,0.11404,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760971003894,0.42981901,111230.0,111210.0,0.19073142]
["bitfinex","BTCUSD",1760971004062,0.08981901,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760971004476,3.0,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760971004873,0.02642567,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760971005125,0.53700172,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760971005412,3.0,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760971006028,0.02676693,111230.0,111210.0,0.30473142]
["bitfinex","BTCUSD",1760971006232,0.001,111230.0,111210.0,0.30473142]
["bitfinex","BTCUSD",1760971006665,0.18080908,111230.0,111210.0,0.30473142]
["bitfinex","BTCUSD",1760971006872,0.91284858,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971007456,0.17982377,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971007865,0.91284858,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971010990,1.00266759,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971011797,1.11666759,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971012013,1.2064866,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971012228,0.47346179,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971012429,0.93684382,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971012622,1.11666759,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971012829,0.38364278,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971013840,0.26964278,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971018319,0.3204641,111230.0,111210.0,0.18073143]
["bitfinex","BTCUSD",1760971018524,0.41028311,111230.0,111210.0,0.18073143]
["bitfinex","BTCUSD",1760971018732,0.36665502,111230.0,111210.0,0.29473143]
["bitfinex","BTCUSD",1760971018930,0.33271921,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760971019155,0.23374693,111240.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760971019362,0.41353837,111240.0,111220.0,0.20780613]
["bitfinex","BTCUSD",1760971019562,0.23374693,111240.0,111220.0,0.18982376]
["bitfinex","BTCUSD",1760971019803,0.41353891,111240.0,111220.0,0.18982376]
["bitfinex","BTCUSD",1760971020151,0.23374693,111240.0,111220.0,0.18982376]
["bitfinex","BTCUSD",1760971020338,0.001,111230.0,111220.0,0.18982376]
["bitfinex","BTCUSD",1760971020572,0.02722782,111230.0,111220.0,0.18982376]
["bitfinex","BTCUSD",1760971020753,0.02622782,111230.0,111220.0,0.18982376]
["bitfinex","BTCUSD",1760971020972,0.14392792,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760971021173,0.14392792,111240.0,111230.0,0.2938076]
["bitfinex","BTCUSD",1760971023288,0.14392792,111240.0,111230.0,0.114]
["bitfinex","BTCUSD",1760971023487,0.32371936,111240.0,111230.0,0.114]
["bitfinex","BTCUSD",1760971023900,1.08376923,111240.0,111230.0,0.114]
["bitfinex","BTCUSD",1760971024097,0.35074442,111240.0,111230.0,0.114]
["bitfinex","BTCUSD",1760971024335,0.17095298,111240.0,111230.0,0.114]
["bitfinex","BTCUSD",1760971024470,0.17095298,111240.0,111230.0,0.2938076]
["bitfinex","BTCUSD",1760971025498,0.17095298,111240.0,111230.0,0.30380759]
["bitfinex","BTCUSD",1760971026280,0.14392792,111240.0,111230.0,1.16283369]
["bitfinex","BTCUSD",1760971026598,0.14392792,111240.0,111230.0,0.43080888]
["bitfinex","BTCUSD",1760971028036,0.16741098,111240.0,111230.0,0.43080888]
["bitfinex","BTCUSD",1760971030127,0.16741098,111240.0,111230.0,0.4578319]
["bitfinex","BTCUSD",1760971030955,0.14392792,111240.0,111230.0,1.19085671]
["bitfinex","BTCUSD",1760971031426,0.14392792,111240.0,111230.0,1.53085671]
["bitfinex","BTCUSD",1760971031834,0.14392792,111240.0,111230.0,1.53081671]
["bitfinex","BTCUSD",1760971032664,0.14392792,111240.0,111230.0,4.53081671]
["bitfinex","BTCUSD",1760971033511,0.14392792,111240.0,111230.0,4.52981671]
["bitfinex","BTCUSD",1760971034344,0.14392792,111240.0,111230.0,4.53081671]
["bitfinex","BTCUSD",1760971034551,0.14392792,111240.0,111230.0,4.53181671]
["bitfinex","BTCUSD",1760971040762,1e-08,111240.0,111230.0,4.53181671]
["bitfinex","BTCUSD",1760971041869,1e-08,111240.0,111230.0,4.53081671]
["bitfinex","BTCUSD",1760971042277,1e-08,111240.0,111230.0,4.53281671]
["bitfinex","BTCUSD",1760971042996,1e-08,111240.0,111230.0,4.53181671]
["bitfinex","BTCUSD",1760971043363,1e-08,111240.0,111230.0,4.53381671]
["bitfinex","BTCUSD",1760971044405,1e-08,111240.0,111230.0,4.6486267]
["bitfinex","BTCUSD",1760971044798,1e-08,111240.0,111230.0,4.86141143]
["bitfinex","BTCUSD",1760971047485,1e-08,111240.0,111230.0,4.85941143]
["bitfinex","BTCUSD",1760971047993,1e-08,111240.0,111230.0,4.86241143]
["bitfinex","BTCUSD",1760971048725,1e-08,111240.0,111230.0,5.16041143]
["bitfinex","BTCUSD",1760971048953,1e-08,111240.0,111230.0,5.1530453]
["bitfinex","BTCUSD",1760971049162,1e-08,111240.0,111230.0,5.19122758]
["bitfinex","BTCUSD",1760971049542,1e-08,111240.0,111230.0,5.16241143]
["bitfinex","BTCUSD",1760971050410,0.51975484,111330.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1760971050617,0.17966223,111320.0,111310.0,0.02796782]
["bitfinex","BTCUSD",1760971050826,0.17966223,111320.0,111310.0,0.14180782]
["bitfinex","BTCUSD",1760971051666,0.20339524,111320.0,111310.0,0.14180782]
["bitfinex","BTCUSD",1760971053349,0.02373301,111320.0,111310.0,0.14180782]
["bitfinex","BTCUSD",1760971053560,0.20439524,111320.0,111310.0,0.12383999]
["bitfinex","BTCUSD",1760971054553,0.02473301,111320.0,111310.0,0.12383999]
["bitfinex","BTCUSD",1760971054761,0.02473301,111320.0,111310.0,0.30351836]
["bitfinex","BTCUSD",1760971055588,0.02473301,111320.0,111310.0,0.12383999]
["bitfinex","BTCUSD",1760971055791,0.02373301,111320.0,111310.0,0.12383999]
["bitfinex","BTCUSD",1760971056411,0.03211526,111320.0,111310.0,0.12383999]
["bitfinex","BTCUSD",1760971056607,0.03211526,111320.0,111310.0,0.30351836]
["bitfinex","BTCUSD",1760971058085,0.02373301,111320.0,111310.0,0.30351836]
["bitfinex","BTCUSD",1760971059051,0.02373301,111320.0,111310.0,0.12383999]
["bitfinex","BTCUSD",1760971059775,0.02373301,111320.0,111310.0,0.30351836]
["bitfinex","BTCUSD",1760971060628,0.00014703,111320.0,111310.0,0.90242442]
["bitfinex","BTCUSD",1760971061247,0.00014703,111320.0,111310.0,0.42951965]
["bitfinex","BTCUSD",1760971061451,0.00014703,111320.0,111310.0,1.24242442]
["bitfinex","BTCUSD",1760971063052,0.00014703,111320.0,111310.0,1.24342442]
["bitfinex","BTCUSD",1760971063455,0.00014703,111320.0,111310.0,1.24442442]
["bitfinex","BTCUSD",1760971063654,0.00014703,111320.0,111310.0,1.27142932]
["bitfinex","BTCUSD",1760971064205,0.02337757,111320.0,111310.0,0.79852455]
["bitfinex","BTCUSD",1760971064951,0.02337757,111320.0,111310.0,0.79848455]
["bitfinex","BTCUSD",1760971067879,0.2030398,111320.0,111310.0,0.16500618]
["bitfinex","BTCUSD",1760971068094,0.02337757,111320.0,111310.0,0.16198227]
["bitfinex","BTCUSD",1760971068333,0.02337757,111320.0,111310.0,0.34166064]
["bitfinex","BTCUSD",1760971069116,0.2030398,111320.0,111310.0,0.16198227]
["bitfinex","BTCUSD",1760971069336,0.61910229,111320.0,111310.0,0.01199999]
["bitfinex","BTCUSD",1760971069536,0.61910229,111320.0,111310.0,0.12579999]
["bitfinex","BTCUSD",1760971069765,0.61910229,111320.0,111310.0,0.01199999]
["bitfinex","BTCUSD",1760971069985,0.61910229,111320.0,111310.0,0.12479999]
["bitfinex","BTCUSD",1760971070152,0.61910229,111320.0,111310.0,0.12379999]
["bitfinex","BTCUSD",1760971072933,0.1796908,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971073136,0.59575329,111310.0,111300.0,0.11376]
["bitfinex","BTCUSD",1760971073342,0.17969451,111300.0,111280.0,0.18866838]
["bitfinex","BTCUSD",1760971073501,0.595757,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971073859,0.595757,111300.0,111290.0,0.12375999]
["bitfinex","BTCUSD",1760971074263,0.17969451,111300.0,111290.0,0.12375999]
["bitfinex","BTCUSD",1760971074884,0.595757,111300.0,111290.0,0.12375999]
["bitfinex","BTCUSD",1760971075453,0.6280854,111320.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971075710,0.17967837,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971075879,0.17967837,111310.0,111300.0,0.12375999]
["bitfinex","BTCUSD",1760971076864,0.59574086,111310.0,111300.0,0.12375999]
["bitfinex","BTCUSD",1760971077292,0.59574086,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971077739,0.17972681,111280.0,111270.0,0.02701148]
["bitfinex","BTCUSD",1760971077952,0.5957893,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971078381,0.41606249,111280.0,111270.0,0.12375999]
["bitfinex","BTCUSD",1760971078580,0.5957893,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971078802,0.5957893,111280.0,111270.0,0.12375999]
["bitfinex","BTCUSD",1760971078988,0.59593625,111280.0,111270.0,0.12475999]
["bitfinex","BTCUSD",1760971079215,0.59593625,111280.0,111270.0,0.01099999]
["bitfinex","BTCUSD",1760971079417,0.59593625,111280.0,111270.0,0.12475999]
["bitfinex","BTCUSD",1760971079611,0.41620944,111280.0,111270.0,0.12475999]
["bitfinex","BTCUSD",1760971079813,0.59593625,111280.0,111270.0,0.12475999]
["bitfinex","BTCUSD",1760971079996,0.17987376,111280.0,111270.0,0.12475999]
["bitfinex","BTCUSD",1760971080532,0.59593625,111280.0,111270.0,0.12375999]
["bitfinex","BTCUSD",1760971080711,0.17987376,111280.0,111270.0,0.12375999]
["bitfinex","BTCUSD",1760971082517,0.17987376,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971082721,0.17987376,111280.0,111270.0,0.12379999]
["bitfinex","BTCUSD",1760971083158,0.65310244,111280.0,111270.0,0.12379999]
["bitfinex","BTCUSD",1760971083368,0.65310244,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971083577,0.17987376,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971083782,0.65310244,111280.0,111270.0,0.12379999]
["bitfinex","BTCUSD",1760971084207,0.17987376,111280.0,111270.0,0.14177428]
["bitfinex","BTCUSD",1760971084420,0.00014695,111280.0,111270.0,0.32151724]
["bitfinex","BTCUSD",1760971084624,0.00014695,111280.0,111270.0,0.30354295]
["bitfinex","BTCUSD",1760971085440,0.17987376,111280.0,111270.0,0.12379999]
["bitfinex","BTCUSD",1760971087148,0.00014695,111280.0,111270.0,0.12379999]
["bitfinex","BTCUSD",1760971087354,0.17987376,111280.0,111270.0,0.14177428]
["bitfinex","BTCUSD",1760971087660,0.17987376,111280.0,111270.0,0.12379999]
["bitfinex","BTCUSD",1760971089278,0.17987376,111280.0,111270.0,0.32151724]
["bitfinex","BTCUSD",1760971089484,0.17987376,111280.0,111270.0,0.30354295]
["bitfinex","BTCUSD",1760971089686,0.17987376,111280.0,111270.0,0.12379999]
["bitfinex","BTCUSD",1760971090514,0.00014695,111280.0,111270.0,0.32151724]
["bitfinex","BTCUSD",1760971090722,0.00014695,111280.0,111270.0,0.30354295]
["bitfinex","BTCUSD",1760971091664,0.00014695,111280.0,111270.0,0.90277292]
["bitfinex","BTCUSD",1760971092448,0.00014695,111280.0,111270.0,0.42954424]
["bitfinex","BTCUSD",1760971093078,0.00014695,111280.0,111270.0,0.43054424]
["bitfinex","BTCUSD",1760971093278,0.00014695,111280.0,111270.0,0.43154424]
["bitfinex","BTCUSD",1760971095111,0.00014695,111280.0,111270.0,0.45855884]
["bitfinex","BTCUSD",1760971096511,0.65310244,111280.0,111270.0,0.06519688]
["bitfinex","BTCUSD",1760971096735,0.65310244,111280.0,111270.0,0.12575999]
["bitfinex","BTCUSD",1760971096949,0.65310244,111280.0,111270.0,0.11576]
["bitfinex","BTCUSD",1760971097164,0.65310244,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760971097377,0.65310244,111280.0,111270.0,0.11576]
["bitfinex","BTCUSD",1760971097593,0.65310244,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760971097830,4.63943144,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760971098040,4.75319144,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760971098467,4.75319144,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760971098688,0.17975912,111260.0,111250.0,0.11376]
["bitfinex","BTCUSD",1760971098914,0.6529878,111260.0,111250.0,0.11376]
["bitfinex","BTCUSD",1760971099147,0.45355989,111260.0,111250.0,0.11376]
["bitfinex","BTCUSD",1760971099350,0.63331901,111260.0,111250.0,0.11376]
["bitfinex","BTCUSD",1760971100855,0.17977528,111250.0,111240.0,0.12375999]
["bitfinex","BTCUSD",1760971101072,0.17975912,111260.0,111240.0,0.30355143]
["bitfinex","BTCUSD",1760971101324,0.6529878,111260.0,111240.0,0.12375999]
["bitfinex","BTCUSD",1760971101573,0.66197331,111270.0,111250.0,0.18977527]
["bitfinex","BTCUSD",1760971101806,0.65297177,111270.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760971104702,0.17975912,111260.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1760971104914,0.17977838,111250.0,111240.0,0.18979143]
["bitfinex","BTCUSD",1760971105124,0.17979144,111240.0,111230.0,0.25200516]
["bitfinex","BTCUSD",1760971105369,0.65300706,111250.0,111230.0,0.16302637]
["bitfinex","BTCUSD",1760971105623,0.03665162,111240.0,111230.0,0.42960888]
["bitfinex","BTCUSD",1760971105831,0.65300706,111250.0,111230.0,0.42960888]
["bitfinex","BTCUSD",1760971106472,0.65309507,111250.0,111230.0,0.42960888]
["bitfinex","BTCUSD",1760971106932,0.17986639,111250.0,111230.0,0.42960888]
["bitfinex","BTCUSD",1760971108089,0.21732746,111250.0,111230.0,0.42960888]
["bitfinex","BTCUSD",1760971108505,0.17979144,111240.0,111230.0,0.13600128]
["bitfinex","BTCUSD",1760971108706,0.91240015,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971109070,0.17979144,111240.0,111230.0,0.1138]
["bitfinex","BTCUSD",1760971109502,0.17979144,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971110401,0.17979144,111240.0,111230.0,0.30360759]
["bitfinex","BTCUSD",1760971110638,0.1798076,111230.0,111220.0,0.03702493]
["bitfinex","BTCUSD",1760971110844,0.91241631,111230.0,111220.0,0.00999999]
["bitfinex","BTCUSD",1760971111049,0.17982377,111220.0,111210.0,0.19023993]
["bitfinex","BTCUSD",1760971111256,0.91241631,111230.0,111210.0,0.30403993]
["bitfinex","BTCUSD",1760971112073,0.17982377,111220.0,111210.0,0.30403993]
["bitfinex","BTCUSD",1760971112777,0.17982377,111220.0,111210.0,0.12419999]
["bitfinex","BTCUSD",1760971112979,0.17982377,111220.0,111210.0,0.30403993]
["bitfinex","BTCUSD",1760971113193,0.1798076,111230.0,111210.0,0.30403993]
["bitfinex","BTCUSD",1760971113435,0.1798076,111230.0,111210.0,0.30603993]
["bitfinex","BTCUSD",1760971113637,0.1798076,111230.0,111210.0,0.30503993]
["bitfinex","BTCUSD",1760971114054,0.1798076,111230.0,111210.0,0.30403993]
["bitfinex","BTCUSD",1760971116456,0.18878101,111240.0,111220.0,0.20780613]
["bitfinex","BTCUSD",1760971116659,0.18878101,111240.0,111230.0,0.00999999]
["bitfinex","BTCUSD",1760971117319,0.17979144,111240.0,111230.0,0.30360759]
["bitfinex","BTCUSD",1760971117472,0.17979144,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971117673,0.17979144,111240.0,111230.0,0.14178075]
["bitfinex","BTCUSD",1760971117964,0.21619073,111250.0,111240.0,0.00999999]
["bitfinex","BTCUSD",1760971118445,0.94879944,111250.0,111240.0,0.00999999]
["bitfinex","BTCUSD",1760971118645,0.17979144,111240.0,111230.0,0.00999999]
["bitfinex","BTCUSD",1760971118883,0.17979144,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971118884,0.91240015,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971120068,0.17979144,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971120309,0.91240015,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971122482,0.95043023,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971122657,0.91240015,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971124214,0.17979144,111240.0,111230.0,0.12379999]
["bitfinex","BTCUSD",1760971125789,0.21619098,111250.0,111230.0,0.30360759]
["bitfinex","BTCUSD",1760971126009,0.03641545,111250.0,111240.0,0.20777057]
["bitfinex","BTCUSD",1760971126235,0.03641545,111250.0,111240.0,0.18979143]
["bitfinex","BTCUSD",1760971128266,8.801e-05,111250.0,111240.0,0.31579272]
["bitfinex","BTCUSD",1760971129395,8.801e-05,111250.0,111240.0,0.34281389]
["bitfinex","BTCUSD",1760971133765,0.17986329,111250.0,111240.0,0.13600128]
["bitfinex","BTCUSD",1760971133972,8.801e-05,111250.0,111240.0,0.42955272]
["bitfinex","BTCUSD",1760971138275,8.801e-05,111250.0,111240.0,0.45657184]
["bitfinex","BTCUSD",1760971140288,8.801e-05,111250.0,111240.0,0.79657184]
["bitfinex","BTCUSD",1760971140465,8.801e-05,111250.0,111240.0,1.52918055]
["bitfinex","BTCUSD",1760971141447,8.801e-05,111250.0,111240.0,0.79657184]
["bitfinex","BTCUSD",1760971141853,8.801e-05,111250.0,111240.0,0.79757184]
["bitfinex","BTCUSD",1760971143007,8.801e-05,111250.0,111240.0,0.79857184]
["bitfinex","BTCUSD",1760971143618,8.801e-05,111250.0,111240.0,0.79757184]
["bitfinex","BTCUSD",1760971143899,8.801e-05,111250.0,111240.0,0.79857184]
["bitfinex","BTCUSD",1760971147899,8.801e-05,111250.0,111240.0,0.68481184]
["bitfinex","BTCUSD",1760971148110,8.801e-05,111250.0,111240.0,0.79853184]
["bitfinex","BTCUSD",1760971151243,8.801e-05,111250.0,111240.0,0.34481184]
["bitfinex","BTCUSD",1760971151462,8.801e-05,111250.0,111240.0,0.45853184]
["bitfinex","BTCUSD",1760971151666,8.801e-05,111250.0,111240.0,0.79853184]
["bitfinex","BTCUSD",1760971151817,8.801e-05,111250.0,111240.0,1.50412143]
["bitfinex","BTCUSD",1760971152021,8.801e-05,111250.0,111240.0,0.77151272]
["bitfinex","BTCUSD",1760971152239,8.801e-05,111250.0,111240.0,0.79853128]
["bitfinex","BTCUSD",1760971153155,8.801e-05,111250.0,111240.0,1.2149825]
["bitfinex","BTCUSD",1760971154539,8.801e-05,111250.0,111240.0,0.79853128]
["bitfinex","BTCUSD",1760971155997,8.801e-05,111250.0,111240.0,1.2149825]
["bitfinex","BTCUSD",1760971157961,8.801e-05,111250.0,111240.0,0.68481128]
["bitfinex","BTCUSD",1760971158165,8.801e-05,111250.0,111240.0,0.79853128]
["bitfinex","BTCUSD",1760971159189,8.801e-05,111250.0,111240.0,0.79753128]
["bitfinex","BTCUSD",1760971159369,0.59631451,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760971159576,0.67392196,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760971160219,0.17979144,111240.0,111230.0,0.02798075]
["bitfinex","BTCUSD",1760971160438,0.59624266,111240.0,111230.0,0.02798075]
["bitfinex","BTCUSD",1760971160811,0.59624266,111240.0,111230.0,0.00999999]
["bitfinex","BTCUSD",1760971165258,0.59350742,111240.0,111230.0,0.00999999]
["bitfinex","BTCUSD",1760971165596,0.59350742,111240.0,111230.0,0.01748327]
["bitfinex","BTCUSD",1760971166811,0.59652805,111240.0,111230.0,0.01748327]
["bitfinex","BTCUSD",1760971168436,1.01326466,111240.0,111230.0,0.01748327]
["bitfinex","BTCUSD",1760971170519,0.17979144,111240.0,111230.0,0.01748327]
["bitfinex","BTCUSD",1760971170722,0.59652805,111240.0,111230.0,0.01748327]
["bitfinex","BTCUSD",1760971171283,0.17979144,111240.0,111230.0,0.19729087]
["bitfinex","BTCUSD",1760971171506,0.5965999,111250.0,111240.0,0.00999999]
["bitfinex","BTCUSD",1760971171712,0.5965999,111250.0,111240.0,0.12371999]
["bitfinex","BTCUSD",1760971171922,0.17986329,111250.0,111240.0,0.30351143]
["bitfinex","BTCUSD",1760971172336,8.801e-05,111250.0,111240.0,0.30351143]
["bitfinex","BTCUSD",1760971172567,0.17986329,111250.0,111240.0,0.30351143]
["bitfinex","BTCUSD",1760971172784,0.5965999,111250.0,111240.0,0.12371999]
["bitfinex","BTCUSD",1760971173195,0.5965999,111250.0,111240.0,0.30351143]
["bitfinex","BTCUSD",1760971173413,8.801e-05,111250.0,111240.0,0.84624933]
["bitfinex","BTCUSD",1760971173862,8.801e-05,111250.0,111240.0,1.26298594]
["bitfinex","BTCUSD",1760971174616,8.801e-05,111250.0,111240.0,0.84624933]
["bitfinex","BTCUSD",1760971175027,8.801e-05,111250.0,111240.0,0.84724933]
["bitfinex","BTCUSD",1760971175445,8.801e-05,111250.0,111240.0,0.84824933]
["bitfinex","BTCUSD",1760971177041,8.801e-05,111250.0,111240.0,0.85539363]
["bitfinex","BTCUSD",1760971179041,8.801e-05,111250.0,111240.0,0.43865702]
["bitfinex","BTCUSD",1760971179251,8.801e-05,111250.0,111240.0,0.85539363]
["bitfinex","BTCUSD",1760971180287,8.801e-05,111250.0,111240.0,0.43865702]
["bitfinex","BTCUSD",1760971180288,0.41682462,111250.0,111240.0,0.43865702]
["bitfinex","BTCUSD",1760971180504,0.17986329,111250.0,111240.0,0.43861702]
["bitfinex","BTCUSD",1760971180860,8.801e-05,111250.0,111240.0,0.85535363]
["bitfinex","BTCUSD",1760971181041,8.801e-05,111250.0,111240.0,0.85435363]
["bitfinex","BTCUSD",1760971181243,8.801e-05,111250.0,111240.0,0.85335363]
["bitfinex","BTCUSD",1760971183672,8.801e-05,111250.0,111240.0,1.27009024]
["bitfinex","BTCUSD",1760971183882,8.801e-05,111250.0,111240.0,1.61009024]
["bitfinex","BTCUSD",1760971184270,8.801e-05,111250.0,111240.0,1.63710897]
["bitfinex","BTCUSD",1760971184737,8.801e-05,111250.0,111240.0,1.63810897]
["bitfinex","BTCUSD",1760971184939,8.801e-05,111250.0,111240.0,1.22137236]
["bitfinex","BTCUSD",1760971185363,8.801e-05,111250.0,111240.0,1.22237236]
["bitfinex","BTCUSD",1760971190486,8.801e-05,111250.0,111240.0,1.21237237]
["bitfinex","BTCUSD",1760971190888,8.801e-05,111250.0,111240.0,0.32493702]
["bitfinex","BTCUSD",1760971191117,0.17986329,111250.0,111240.0,0.43861702]
["bitfinex","BTCUSD",1760971191299,0.17986329,111250.0,111240.0,0.42861703]
["bitfinex","BTCUSD",1760971191525,0.17986329,111250.0,111240.0,0.32493702]
["bitfinex","BTCUSD",1760971191747,0.5965999,111250.0,111240.0,0.43861702]
["bitfinex","BTCUSD",1760971192145,0.5965999,111250.0,111240.0,0.42861703]
["bitfinex","BTCUSD",1760971192353,0.5965999,111250.0,111240.0,0.0091443]
["bitfinex","BTCUSD",1760971192562,0.61605086,111250.0,111240.0,0.01914429]
["bitfinex","BTCUSD",1760971192772,0.5965999,111250.0,111240.0,0.13282429]
["bitfinex","BTCUSD",1760971193424,8.801e-05,111250.0,111240.0,0.31261573]
["bitfinex","BTCUSD",1760971193624,0.17986329,111250.0,111240.0,0.31261573]
["bitfinex","BTCUSD",1760971194924,0.5965999,111250.0,111240.0,0.31261573]
["bitfinex","BTCUSD",1760971195938,0.17986329,111250.0,111240.0,0.31261573]
["bitfinex","BTCUSD",1760971196407,8.801e-05,111250.0,111240.0,0.31261573]
["bitfinex","BTCUSD",1760971196656,8.801e-05,111250.0,111240.0,0.72935234]
["bitfinex","BTCUSD",1760971197181,8.801e-05,111250.0,111240.0,1.61209024]
["bitfinex","BTCUSD",1760971199533,8.801e-05,111250.0,111240.0,0.77861702]
["bitfinex","BTCUSD",1760971199752,8.801e-05,111250.0,111240.0,1.19535363]
["bitfinex","BTCUSD",1760971200804,8.801e-05,111250.0,111240.0,1.08167363]
["bitfinex","BTCUSD",1760971200990,8.801e-05,111250.0,111240.0,1.19535363]
["bitfinex","BTCUSD",1760971201535,8.801e-05,111250.0,111240.0,0.66493702]
["bitfinex","BTCUSD",1760971201745,0.5965999,111250.0,111240.0,0.13282429]
["bitfinex","BTCUSD",1760971202395,0.5965999,111250.0,111240.0,0.01914429]
["bitfinex","BTCUSD",1760971202636,0.5965999,111250.0,111240.0,0.13282429]
["bitfinex","BTCUSD",1760971202859,0.65342133,111250.0,111240.0,0.13282429]
["bitfinex","BTCUSD",1760971203062,4.08324034,111250.0,111240.0,0.0091443]
["bitfinex","BTCUSD",1760971203264,4.17305935,111250.0,111240.0,0.0091443]
["bitfinex","BTCUSD",1760971203465,4.28673935,111250.0,111240.0,0.0091443]
["bitfinex","BTCUSD",1760971203846,4.30855891,111250.0,111240.0,0.0091443]
["bitfinex","BTCUSD",1760971204056,4.30855891,111250.0,111240.0,0.0081443]
["bitfinex","BTCUSD",1760971204469,4.28673935,111250.0,111240.0,0.0081443]
["bitfinex","BTCUSD",1760971204682,1.28673935,111250.0,111240.0,0.0071443]
["bitfinex","BTCUSD",1760971205399,1.19692034,111250.0,111240.0,0.0071443]
["bitfinex","BTCUSD",1760971205620,0.3833623,111250.0,111240.0,0.0071443]
["bitfinex","BTCUSD",1760971205836,0.85692034,111250.0,111240.0,0.0071443]
["bitfinex","BTCUSD",1760971206059,0.18086329,111250.0,111240.0,0.0071443]
["bitfinex","BTCUSD",1760971206282,0.18086329,111250.0,111240.0,0.32859487]
["bitfinex","BTCUSD",1760971206499,0.00108801,111250.0,111240.0,0.31061573]
["bitfinex","BTCUSD",1760971206930,0.18086329,111250.0,111240.0,0.34679801]
["bitfinex","BTCUSD",1760971207557,0.17986329,111250.0,111240.0,0.34679801]
["bitfinex","BTCUSD",1760971207775,0.17986329,111250.0,111240.0,0.16700657]
["bitfinex","BTCUSD",1760971208209,0.17986329,111250.0,111240.0,0.34679801]
["bitfinex","BTCUSD",1760971208418,0.17986329,111250.0,111240.0,0.16700657]
["bitfinex","BTCUSD",1760971208623,0.65342133,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971209052,0.17986329,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971209951,0.17986329,111250.0,111240.0,0.14384048]
["bitfinex","BTCUSD",1760971210649,0.17986329,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971211335,0.17986329,111250.0,111240.0,0.14880343]
["bitfinex","BTCUSD",1760971211562,0.17986329,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971213735,0.17986329,111250.0,111240.0,0.14499928]
["bitfinex","BTCUSD",1760971214148,0.17986329,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971219577,0.73674044,111250.0,111240.0,0.01714429]
["bitfinex","BTCUSD",1760971219763,0.73674044,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971220094,0.73674044,111250.0,111240.0,0.01714429]
["bitfinex","BTCUSD",1760971220301,0.65342133,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971220508,0.17986329,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971222335,0.17986329,111250.0,111240.0,0.01714429]
["bitfinex","BTCUSD",1760971222537,0.17986329,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971222855,0.65342133,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971223054,0.73674044,111250.0,111240.0,0.13082429]
["bitfinex","BTCUSD",1760971223492,0.73674044,111250.0,111240.0,0.01714429]
["bitfinex","BTCUSD",1760971225290,0.65342133,111250.0,111240.0,0.01714429]
["bitfinex","BTCUSD",1760971226335,0.17986329,111250.0,111240.0,0.01714429]
["bitfinex","BTCUSD",1760971226538,0.65342133,111250.0,111240.0,0.01714429]
["bitfinex","BTCUSD",1760971227798,0.65342133,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971228809,4.38986926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971230807,4.47968827,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971232574,4.0629823,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971232727,4.47968827,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971232928,4.0629823,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971233170,4.47968827,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971233996,4.81968827,111250.0,111240.0,0.0066443]
["bitfinex","BTCUSD",1760971234198,7.81968827,111250.0,111240.0,0.0066443]
["bitfinex","BTCUSD",1760971234359,7.81968827,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971235454,4.31316329,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971235638,4.73086926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971241185,7.73086926,111250.0,111240.0,0.0066443]
["bitfinex","BTCUSD",1760971241402,7.73086926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971244792,7.72316926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971245418,4.72316926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971245768,4.81298827,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971246425,4.72316926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971250792,3.96646329,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971251610,4.38316926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971251814,4.38216926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971254941,4.38216926,111250.0,111240.0,0.13032429]
["bitfinex","BTCUSD",1760971255157,3.96546329,111250.0,111240.0,0.13032429]
["bitfinex","BTCUSD",1760971258317,4.38216926,111250.0,111240.0,0.13032429]
["bitfinex","BTCUSD",1760971260673,4.46942618,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971260955,4.38216926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971262006,4.38216926,111250.0,111240.0,0.0066443]
["bitfinex","BTCUSD",1760971262214,4.38216926,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971263573,3.96546329,111250.0,111240.0,0.01664429]
["bitfinex","BTCUSD",1760971263786,3.96546329,111250.0,111240.0,0.21441487]
["bitfinex","BTCUSD",1760971263787,3.97307528,111250.0,111240.0,0.21441487]
["bitfinex","BTCUSD",1760971263998,3.97307528,111250.0,111240.0,0.19643573]
["bitfinex","BTCUSD",1760971265034,3.7933,111250.0,111240.0,0.73914299]
["bitfinex","BTCUSD",1760971266773,3.7933,111250.0,111240.0,0.74014299]
["bitfinex","BTCUSD",1760971267528,3.7933,111250.0,111240.0,1.49684896]
["bitfinex","BTCUSD",1760971267740,3.7933,111250.0,111240.0,1.08014299]
["bitfinex","BTCUSD",1760971267970,3.7933,111250.0,111240.0,1.52283596]
["bitfinex","BTCUSD",1760971268455,3.22596034,111250.0,111240.0,4.57085082]
["bitfinex","BTCUSD",1760971268670,3.22596034,111250.0,111240.0,1.13414486]
["bitfinex","BTCUSD",1760971268898,3.22596034,111250.0,111240.0,0.6814519]
["bitfinex","BTCUSD",1760971269129,3.22596034,111250.0,111240.0,1.10815786]
["bitfinex","BTCUSD",1760971269341,3.22596034,111250.0,111240.0,1.22179786]
["bitfinex","BTCUSD",1760971269525,3.22596034,111250.0,111240.0,1.22079786]
["bitfinex","BTCUSD",1760971270175,3.22596034,111250.0,111240.0,1.21079787]
["bitfinex","BTCUSD",1760971270353,3.22596034,111250.0,111240.0,1.22079786]
["bitfinex","BTCUSD",1760971270611,3.22596034,111250.0,111240.0,1.22279786]
["bitfinex","BTCUSD",1760971270818,3.22596034,111250.0,111240.0,0.80609189]
["bitfinex","BTCUSD",1760971270998,3.22596034,111250.0,111240.0,1.21279787]
["bitfinex","BTCUSD",1760971271365,3.22596034,111250.0,111240.0,0.35245189]
["bitfinex","BTCUSD",1760971271566,3.22596034,111250.0,111240.0,0.28825474]
["bitfinex","BTCUSD",1760971271780,3.85785239,111250.0,111240.0,0.01864429]
["bitfinex","BTCUSD",1760971272149,3.40573562,111250.0,111240.0,0.13428429]
["bitfinex","BTCUSD",1760971272723,3.40573562,111250.0,111240.0,0.13228429]
["bitfinex","BTCUSD",1760971272977,3.40573562,111250.0,111240.0,0.13328429]
["bitfinex","BTCUSD",1760971273513,3.40573562,111250.0,111240.0,0.31207573]
["bitfinex","BTCUSD",1760971273965,3.82244159,111250.0,111240.0,0.13028429]
["bitfinex","BTCUSD",1760971274167,3.82244159,111250.0,111240.0,0.1202843]
["bitfinex","BTCUSD",1760971274373,3.82244159,111250.0,111240.0,0.13128429]
["bitfinex","BTCUSD",1760971274529,3.82244159,111250.0,111240.0,0.13028429]
["bitfinex","BTCUSD",1760971274731,3.82244159,111250.0,111240.0,0.1202843]
["bitfinex","BTCUSD",1760971274937,3.82244159,111250.0,111240.0,0.13028429]
["bitfinex","BTCUSD",1760971275910,3.22596034,111250.0,111240.0,0.3270225]
["bitfinex","BTCUSD",1760971276107,3.22596034,111250.0,111240.0,0.31007573]
["bitfinex","BTCUSD",1760971276579,3.22596034,111250.0,111240.0,0.34625801]
["bitfinex","BTCUSD",1760971277176,3.22596034,111250.0,111240.0,0.43607702]
["bitfinex","BTCUSD",1760971277389,3.01866806,111250.0,111240.0,0.43607702]
["bitfinex","BTCUSD",1760971278179,3.01866806,111250.0,111240.0,0.43707702]
["bitfinex","BTCUSD",1760971279774,3.01866806,111250.0,111240.0,0.85378299]
["bitfinex","BTCUSD",1760971279979,3.01866806,111250.0,111240.0,0.43707702]
["bitfinex","BTCUSD",1760971281035,3.01866806,111250.0,111240.0,0.85378299]
["bitfinex","BTCUSD",1760971282254,3.01866806,111250.0,111240.0,0.81760071]
["bitfinex","BTCUSD",1760971282452,3.01866806,111250.0,111240.0,1.61048896]
["bitfinex","BTCUSD",1760971282664,3.01866806,111250.0,111240.0,1.22080099]
["bitfinex","BTCUSD",1760971283574,3.01866806,111250.0,111240.0,1.63750696]
["bitfinex","BTCUSD",1760971284575,2.58745478,111250.0,111240.0,4.64650696]
["bitfinex","BTCUSD",1760971284783,2.58745478,111250.0,111240.0,4.65650695]
["bitfinex","BTCUSD",1760971285371,2.58745478,111250.0,111240.0,4.65750695]
["bitfinex","BTCUSD",1760971285547,2.58745478,111250.0,111240.0,4.65850695]
["bitfinex","BTCUSD",1760971285764,2.58745478,111250.0,111240.0,4.66050695]
["bitfinex","BTCUSD",1760971285968,2.58745478,111250.0,111240.0,4.62432467]
["bitfinex","BTCUSD",1760971286409,2.14659651,111250.0,111240.0,4.66050695]
["bitfinex","BTCUSD",1760971286623,1.86843467,111250.0,111240.0,5.07721292]
["bitfinex","BTCUSD",1760971286833,1.86843467,111250.0,111240.0,4.65950695]
["bitfinex","BTCUSD",1760971287246,1.86843467,111250.0,111240.0,4.66150695]
["bitfinex","BTCUSD",1760971287458,1.36858152,111250.0,111240.0,5.07821292]
["bitfinex","BTCUSD",1760971287654,1.14020787,111250.0,111240.0,5.07321292]
["bitfinex","BTCUSD",1760971287857,1.11464701,111250.0,111240.0,5.07521292]
["bitfinex","BTCUSD",1760971288061,1.11367948,111250.0,111240.0,5.07721292]
["bitfinex","BTCUSD",1760971288277,0.52517254,111250.0,111240.0,5.07721292]
["bitfinex","BTCUSD",1760971288523,0.48341717,111250.0,111240.0,5.07721292]
["bitfinex","BTCUSD",1760971288744,0.24956915,111250.0,111240.0,5.07721292]
["bitfinex","BTCUSD",1760971288971,0.17967904,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971289204,0.1887155,111320.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1760971289425,0.18876464,111320.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1760971289647,0.02373444,111320.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1760971289871,0.20339667,111320.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1760971290103,0.17969792,111300.0,111280.0,0.36700903]
["bitfinex","BTCUSD",1760971290291,0.18867849,111310.0,111290.0,0.24960128]
["bitfinex","BTCUSD",1760971290561,0.18867849,111310.0,111290.0,0.84601748]
["bitfinex","BTCUSD",1760971290760,0.21237978,111320.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1760971290912,0.20439667,111320.0,111310.0,0.12359999]
["bitfinex","BTCUSD",1760971291087,0.20339667,111320.0,111310.0,0.12359999]
["bitfinex","BTCUSD",1760971292192,0.20439667,111320.0,111310.0,0.12359999]
["bitfinex","BTCUSD",1760971292391,0.20539667,111320.0,111310.0,0.12359999]
["bitfinex","BTCUSD",1760971293152,0.17969451,111300.0,111290.0,0.55206371]
["bitfinex","BTCUSD",1760971293302,0.17969451,111300.0,111290.0,0.24956128]
["bitfinex","BTCUSD",1760971293673,0.17969451,111300.0,111290.0,0.66562371]
["bitfinex","BTCUSD",1760971294030,0.17969293,111310.0,111290.0,0.66562371]
["bitfinex","BTCUSD",1760971294263,0.17969293,111310.0,111300.0,0.01539224]
["bitfinex","BTCUSD",1760971294468,0.17969293,111310.0,111300.0,0.43145467]
["bitfinex","BTCUSD",1760971294676,0.17969293,111310.0,111300.0,0.42067425]
["bitfinex","BTCUSD",1760971295357,0.17969293,111310.0,111300.0,0.00461182]
["bitfinex","BTCUSD",1760971295574,0.17969293,111310.0,111300.0,0.02029731]
["bitfinex","BTCUSD",1760971295778,0.17969293,111310.0,111300.0,0.43635974]
["bitfinex","BTCUSD",1760971295999,0.17969293,111310.0,111300.0,0.42067425]
["bitfinex","BTCUSD",1760971296405,0.17969293,111310.0,111300.0,0.00461182]
["bitfinex","BTCUSD",1760971296619,0.02373444,111320.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1760971296823,0.20340078,111320.0,111310.0,0.12355999]
["bitfinex","BTCUSD",1760971297020,0.20340078,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971297654,0.20339667,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971297834,0.02373444,111320.0,111310.0,0.30751165]
["bitfinex","BTCUSD",1760971298051,0.02373444,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971298052,1.03552153,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971298602,0.6194591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971300805,1.03552153,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971302199,1.03552153,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971302400,1.03552153,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971303257,0.6194591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971304158,0.6204591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971304378,0.6194591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971304773,1.03552153,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971305006,0.6194591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971305542,0.6204591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971306344,0.6194591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971306570,1.03552153,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971306944,0.6194591,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971307166,0.62785183,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971307368,1.04391426,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971308157,0.62785183,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971309608,1.04391426,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971310247,1.04391426,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971310445,1.04391426,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971311815,1.04391426,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971311965,1.04391426,111320.0,111310.0,0.12783328]
["bitfinex","BTCUSD",1760971312616,1.04391426,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971313786,0.2117894,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971314000,1.04391426,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971315362,1.04394499,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971316809,0.62788256,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971317699,0.21182013,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971318042,0.62788256,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971318805,0.21182013,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971319414,1.04394499,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971320305,1.04394499,111320.0,111310.0,0.00427329]
["bitfinex","BTCUSD",1760971320720,1.04394499,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971321343,0.62788256,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971322598,0.21182013,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971322783,0.62788256,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971322986,1.04394499,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971323593,0.84054832,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971323797,1.02021055,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971324136,1.02021055,111320.0,111310.0,0.00427329]
["bitfinex","BTCUSD",1760971324349,1.02021055,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971324726,1.04327985,111320.0,111310.0,0.01427328]
["bitfinex","BTCUSD",1760971326164,1.13309886,111320.0,111310.0,0.00427329]
["bitfinex","BTCUSD",1760971326742,0.17972681,111280.0,111250.0,0.27859777]
["bitfinex","BTCUSD",1760971326956,0.59581341,111270.0,111260.0,0.099819]
["bitfinex","BTCUSD",1760971327168,0.59581341,111270.0,111260.0,0.12351999]
["bitfinex","BTCUSD",1760971327367,0.17975098,111270.0,111260.0,0.1252123]
["bitfinex","BTCUSD",1760971327571,0.59581341,111270.0,111260.0,0.1252123]
["bitfinex","BTCUSD",1760971327957,0.59581341,111270.0,111260.0,0.12526144]
["bitfinex","BTCUSD",1760971328351,1.01187584,111270.0,111260.0,0.00174145]
["bitfinex","BTCUSD",1760971328587,0.59581341,111270.0,111260.0,0.01174144]
["bitfinex","BTCUSD",1760971328956,0.61851812,111270.0,111260.0,0.01174144]
["bitfinex","BTCUSD",1760971332105,0.02270471,111270.0,111260.0,0.20947647]
["bitfinex","BTCUSD",1760971332325,0.02270471,111270.0,111260.0,0.73356428]
["bitfinex","BTCUSD",1760971332536,0.17972782,111280.0,111260.0,0.73356428]
["bitfinex","BTCUSD",1760971332762,0.17972782,111280.0,111270.0,0.11356]
["bitfinex","BTCUSD",1760971332990,0.59579025,111280.0,111270.0,0.11491373]
["bitfinex","BTCUSD",1760971333218,1.01185268,111280.0,111270.0,0.12491372]
["bitfinex","BTCUSD",1760971333775,1.01185268,111280.0,111270.0,0.01135372]
["bitfinex","BTCUSD",1760971334170,1.03225172,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971334371,0.20012686,111280.0,111270.0,0.01135372]
["bitfinex","BTCUSD",1760971334620,1.03225172,111280.0,111270.0,0.01135372]
["bitfinex","BTCUSD",1760971336207,1.07245874,111280.0,111270.0,0.01135372]
["bitfinex","BTCUSD",1760971336411,1.69190018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971336650,2.03190018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971336876,1.61583775,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971337646,1.61683775,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971338032,2.03390018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971338233,5.03390018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971338490,5.03290018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971338884,5.03390018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971350787,4.92034018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971351200,5.03394018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971351806,4.92034018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971352053,5.03394018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971352296,4.92034018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971352512,5.03394018,111280.0,111270.0,0.00135373]
["bitfinex","BTCUSD",1760971352999,4.52735417,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971353210,4.56353645,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971353413,5.1038273,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971353619,4.9902273,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971353834,5.1038273,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971354045,5.1018273,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971354255,4.9902273,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971354471,5.11382729,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760971354846,3.56592523,111270.0,111260.0,4.914e-05]
["bitfinex","BTCUSD",1760971355064,5.01745539,111270.0,111260.0,4.914e-05]
["bitfinex","BTCUSD",1760971355256,5.13105539,111270.0,111260.0,4.914e-05]
["bitfinex","BTCUSD",1760971355438,5.01745539,111270.0,111260.0,4.914e-05]
["bitfinex","BTCUSD",1760971355652,0.17982377,111220.0,111210.0,0.01039999]
["bitfinex","BTCUSD",1760971355830,0.59651463,111220.0,111210.0,0.01089148]
["bitfinex","BTCUSD",1760971356033,1.63425817,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971356243,1.21756731,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971356468,1.10396731,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971356676,1.21756731,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971356879,1.52065817,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971357137,1.63425817,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971357301,1.52065817,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971357508,1.63425817,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971357731,1.63525817,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971358136,1.21856731,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971358372,1.14193364,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971360037,0.52182377,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971360220,1.05211463,111220.0,111210.0,0.01089148]
["bitfinex","BTCUSD",1760971360417,0.93851463,111220.0,111210.0,0.01089148]
["bitfinex","BTCUSD",1760971360850,0.52182377,111220.0,111210.0,0.01089148]
["bitfinex","BTCUSD",1760971361052,1.33642898,111220.0,111210.0,0.01089148]
["bitfinex","BTCUSD",1760971361236,1.33642898,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971361472,1.42624799,111220.0,111210.0,0.01089148]
["bitfinex","BTCUSD",1760971361757,1.42624799,111220.0,111210.0,0.00089149]
["bitfinex","BTCUSD",1760971365093,4.46243027,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760971366000,4.42624799,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760971366223,4.53988799,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760971366448,4.53988799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971368185,4.53888799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971368421,4.53988799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971369055,4.53888799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971369568,4.53988799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971369994,4.54088799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971370204,4.53988799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971370589,4.54088799,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971372951,4.4593634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971373852,4.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971374298,4.4593634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971374769,4.4573634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971375517,4.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971375693,4.54818241,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971376873,1.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971377883,4.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971380279,1.3447234,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971380498,1.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971381132,4.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971381331,4.54818241,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971381926,1.43454241,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971382065,1.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971382277,0.72528278,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971382514,1.4583634,111220.0,111210.0,0.00203206]
["bitfinex","BTCUSD",1760971385193,0.002,111220.0,111210.0,0.01203205]
["bitfinex","BTCUSD",1760971385404,0.18182377,111220.0,111210.0,0.01203205]
["bitfinex","BTCUSD",1760971385840,0.002,111220.0,111210.0,0.01203205]
["bitfinex","BTCUSD",1760971386042,0.002,111220.0,111210.0,0.19187199]
["bitfinex","BTCUSD",1760971386043,0.001,111220.0,111210.0,0.19187199]
["bitfinex","BTCUSD",1760971386253,0.63344922,111230.0,111210.0,0.19187199]
["bitfinex","BTCUSD",1760971386457,0.71567505,111230.0,111210.0,0.18983994]
["bitfinex","BTCUSD",1760971386910,0.71567505,111230.0,111220.0,0.00999999]
["bitfinex","BTCUSD",1760971387111,0.29344922,111230.0,111220.0,0.00999999]
["bitfinex","BTCUSD",1760971388360,0.17980922,111230.0,111220.0,0.00999999]
["bitfinex","BTCUSD",1760971389490,0.73308062,111240.0,111220.0,0.18982376]
["bitfinex","BTCUSD",1760971389746,0.17979144,111240.0,111230.0,0.00999999]
["bitfinex","BTCUSD",1760971393733,0.08981901,111270.0,111240.0,0.18979143]
["bitfinex","BTCUSD",1760971393942,0.08981901,111270.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760971393943,3.0,111270.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760971394144,0.29338296,111270.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760971394350,1.02646358,111270.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760971394551,0.73308062,111270.0,111260.0,0.00999999]
["bitfinex","BTCUSD",1760971394801,0.94238012,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971394954,1.38058814,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971395164,1.04107928,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971395364,0.20072763,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971395566,1.0655109,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971395777,1.38744825,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971396226,1.38844825,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971396542,1.38744825,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971396842,1.38844825,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971397067,1.27480825,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971397191,0.02100082,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971398438,0.02100082,111280.0,111270.0,0.19074295]
["bitfinex","BTCUSD",1760971399433,0.02100082,111280.0,111270.0,0.30434295]
["bitfinex","BTCUSD",1760971399615,0.02100082,111280.0,111270.0,0.43034424]
["bitfinex","BTCUSD",1760971402257,0.00049114,111280.0,111270.0,0.43034424]
["bitfinex","BTCUSD",1760971403078,0.03629355,111280.0,111270.0,0.43034424]
["bitfinex","BTCUSD",1760971406545,0.03629355,111280.0,111270.0,0.25060128]
["bitfinex","BTCUSD",1760971406774,0.94910098,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760971407002,1.28910098,111280.0,111270.0,0.01099999]
["bitfinex","BTCUSD",1760971407178,1.37891999,111280.0,111270.0,0.01099999]
["bitfinex","BTCUSD",1760971407382,4.37891999,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760971408175,0.17974296,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971408411,1.02638358,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971408808,1.11620259,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971409007,1.45620259,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971409324,1.5460216,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971414665,1.28644195,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971416338,1.19662294,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971416542,0.72312197,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971417174,0.34,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971417383,0.17974296,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971418185,0.65324393,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971418451,0.74306294,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971419313,0.74306294,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971419522,1.08306294,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971419730,1.17288195,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971426391,4.17288195,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971429515,3.69938098,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971429726,4.17488195,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971432780,3.98929222,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971432979,4.16903518,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971436567,4.08506294,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971440428,1.19862294,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971440875,1.08506294,111270.0,111260.0,0.00033852]
["bitfinex","BTCUSD",1760971441027,0.002,111270.0,111260.0,0.19009763]
["bitfinex","BTCUSD",1760971441451,0.65524393,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971441964,0.65524393,111270.0,111260.0,0.19009763]
["bitfinex","BTCUSD",1760971442197,0.65424393,111270.0,111260.0,0.19009763]
["bitfinex","BTCUSD",1760971442950,0.17974296,111270.0,111260.0,0.19009763]
["bitfinex","BTCUSD",1760971444335,0.17974296,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971444459,0.65324393,111270.0,111260.0,0.01033851]
["bitfinex","BTCUSD",1760971444897,0.32958036,111280.0,111260.0,0.19009763]
["bitfinex","BTCUSD",1760971444898,0.80308133,111280.0,111260.0,0.19009763]
["bitfinex","BTCUSD",1760971445105,0.41939937,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971445688,0.14985355,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971445912,0.21602036,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971446122,0.32958036,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971446746,0.03629355,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971447170,0.21602036,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971447569,0.21602036,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971450512,0.68952133,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971451342,0.03629355,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971452635,0.21602036,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971452792,0.21602036,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971453013,0.21602036,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971453957,0.03629355,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971454798,0.21602036,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971455304,0.21602036,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971455601,0.21602036,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971456456,0.03629355,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971456892,0.21602036,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971457078,0.21602036,111280.0,111270.0,0.30326295]
["bitfinex","BTCUSD",1760971460466,0.63237346,111280.0,111270.0,0.12351999]
["bitfinex","BTCUSD",1760971461215,0.63237346,111280.0,111270.0,0.30326295]
["bitfinex","BTCUSD",1760971461791,0.63237346,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971461961,0.63237346,111280.0,111270.0,0.12351999]
["bitfinex","BTCUSD",1760971462338,0.63237346,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971466141,1.25206557,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971472326,1.66841867,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971473146,1.67683474,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971474730,1.26090946,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971474955,0.84434245,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971479175,0.45286056,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971479428,0.03629355,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971479677,0.03629355,111280.0,111270.0,0.30326295]
["bitfinex","BTCUSD",1760971481209,0.03629355,111280.0,111270.0,0.30426295]
["bitfinex","BTCUSD",1760971481869,0.72016284,111300.0,111270.0,0.30426295]
["bitfinex","BTCUSD",1760971482055,0.59627829,111290.0,111270.0,0.30426295]
["bitfinex","BTCUSD",1760971482510,0.62795712,111290.0,111270.0,0.30426295]
["bitfinex","BTCUSD",1760971482716,0.59629382,111280.0,111270.0,0.30426295]
["bitfinex","BTCUSD",1760971483329,0.59629382,111280.0,111270.0,0.30326295]
["bitfinex","BTCUSD",1760971484188,0.41656701,111280.0,111270.0,0.30326295]
["bitfinex","BTCUSD",1760971484389,0.41656701,111280.0,111270.0,0.30426295]
["bitfinex","BTCUSD",1760971484599,0.21139011,111290.0,111270.0,0.30426295]
["bitfinex","BTCUSD",1760971484742,0.62795712,111290.0,111270.0,0.19074295]
["bitfinex","BTCUSD",1760971484956,0.74143712,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760971485410,0.74143712,111290.0,111270.0,0.19074295]
["bitfinex","BTCUSD",1760971486935,0.74143712,111290.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971488056,0.59629382,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971488300,0.59629382,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971489581,0.59629382,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971493664,0.59629382,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971494578,0.17972681,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971494804,0.59629382,111280.0,111270.0,0.00999999]
["bitfinex","BTCUSD",1760971495399,0.59629382,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971495716,0.17972681,111280.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971496162,0.70975829,111290.0,111270.0,0.18974295]
["bitfinex","BTCUSD",1760971496377,0.70975829,111290.0,111280.0,0.00999999]
["bitfinex","BTCUSD",1760971497608,0.59627829,111290.0,111280.0,0.00999999]
["bitfinex","BTCUSD",1760971497906,0.70975829,111290.0,111280.0,0.00999999]
["bitfinex","BTCUSD",1760971499182,0.59627829,111290.0,111280.0,0.1897268]
["bitfinex","BTCUSD",1760971499388,0.29319066,111290.0,111280.0,0.1897268]
["bitfinex","BTCUSD",1760971499586,0.29319066,111290.0,111280.0,0.00999999]
["bitfinex","BTCUSD",1760971500487,0.17971066,111290.0,111280.0,0.1897268]
["bitfinex","BTCUSD",1760971500911,0.59627767,111290.0,111280.0,0.00999999]
["bitfinex","BTCUSD",1760971503655,0.29319066,111290.0,111280.0,0.1897268]
["bitfinex","BTCUSD",1760971504077,0.70975767,111290.0,111280.0,0.1897268]
["bitfinex","BTCUSD",1760971504287,0.70975767,111290.0,111280.0,0.00999999]
["bitfinex","BTCUSD",1760971504509,0.59627767,111290.0,111280.0,0.00999999]
["bitfinex","BTCUSD",1760971508487,0.00154032,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971508713,0.18123483,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971508935,0.59780184,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971509189,0.59780184,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971509596,0.59780184,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971511167,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971511385,0.41656701,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971511607,0.29312836,111310.0,111290.0,0.20647689]
["bitfinex","BTCUSD",1760971511835,0.41656701,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971512053,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971513129,0.59626152,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971514283,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971514499,0.17969451,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971514728,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971519948,0.59626152,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971520545,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971521411,0.59626152,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971522261,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971522683,0.59626152,111300.0,111290.0,0.18971065]
["bitfinex","BTCUSD",1760971523032,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971524894,1.01282853,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971525322,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971530384,1.01282853,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971531673,0.59626152,111300.0,111290.0,0.00999999]
["bitfinex","BTCUSD",1760971531900,0.93625537,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971532148,1.05806152,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971532365,0.18809451,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971532585,0.30183284,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971532814,0.71839985,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971535740,0.60499985,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971535939,0.71839985,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971536764,0.71805928,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971537838,1.13428572,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971540594,0.71805928,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971542038,0.60465928,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971544802,0.18843284,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971545000,0.60465928,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971547915,0.60466163,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971548586,0.60466163,111310.0,111300.0,0.1896945]
["bitfinex","BTCUSD",1760971548819,0.60466163,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971549058,1.02088807,111310.0,111300.0,0.00999999]
["bitfinex","BTCUSD",1760971549282,0.17971066,111290.0,111280.0,0.37530302]
["bitfinex","BTCUSD",1760971549516,0.59606944,111290.0,111280.0,0.42811041]
["bitfinex","BTCUSD",1760971549746,0.41635878,111290.0,111280.0,0.4381104]
["bitfinex","BTCUSD",1760971550980,0.41635878,111290.0,111280.0,0.4391104]
["bitfinex","BTCUSD",1760971551208,0.41635878,111290.0,111280.0,0.4401104]
["bitfinex","BTCUSD",1760971551639,0.00013234,111290.0,111280.0,0.85633684]
["bitfinex","BTCUSD",1760971552282,0.00013234,111290.0,111280.0,1.27256328]
["bitfinex","BTCUSD",1760971552460,0.00013234,111290.0,111280.0,1.2995744]
["bitfinex","BTCUSD",1760971552662,0.00013234,111290.0,111280.0,1.6395744]
["bitfinex","BTCUSD",1760971553910,0.00013234,111290.0,111280.0,1.6375744]
["bitfinex","BTCUSD",1760971554411,0.00013234,111290.0,111280.0,1.6415744]
["bitfinex","BTCUSD",1760971557846,0.00013234,111290.0,111280.0,2.06780084]
["bitfinex","BTCUSD",1760971558071,0.00013234,111290.0,111280.0,5.06780084]
["bitfinex","BTCUSD",1760971558278,0.00013234,111290.0,111280.0,5.07780083]
["bitfinex","BTCUSD",1760971558681,0.00013234,111290.0,111280.0,4.66157439]
["bitfinex","BTCUSD",1760971558916,0.00013234,111290.0,111280.0,1.66157439]
["bitfinex","BTCUSD",1760971559710,0.00013234,111290.0,111280.0,0.46908152]
["bitfinex","BTCUSD",1760971559927,0.00013234,111290.0,111280.0,0.31953924]
["bitfinex","BTCUSD",1760971560138,0.00013234,111290.0,111280.0,0.42289925]
["bitfinex","BTCUSD",1760971560366,0.00013234,111290.0,111280.0,0.31953924]
["bitfinex","BTCUSD",1760971560575,0.59606944,111290.0,111280.0,0.13083012]
["bitfinex","BTCUSD",1760971560805,0.41635878,111290.0,111280.0,0.39690581]
["bitfinex","BTCUSD",1760971561016,0.59606944,111290.0,111280.0,0.39690581]
["bitfinex","BTCUSD",1760971561239,0.59606944,111290.0,111280.0,0.43308809]
["bitfinex","BTCUSD",1760971561449,0.59606944,111290.0,111280.0,0.39290581]
["bitfinex","BTCUSD",1760971562068,0.179843,111290.0,111280.0,0.42908809]
["bitfinex","BTCUSD",1760971562296,0.00013234,111290.0,111280.0,0.42908809]
["bitfinex","BTCUSD",1760971563305,0.179843,111290.0,111280.0,0.43008809]
["bitfinex","BTCUSD",1760971563489,0.179843,111290.0,111280.0,0.43108809]
["bitfinex","BTCUSD",1760971563693,0.179843,111290.0,111280.0,0.43008809]
["bitfinex","BTCUSD",1760971563909,0.179843,111290.0,111280.0,0.42908809]
["bitfinex","BTCUSD",1760971564315,0.00013234,111290.0,111280.0,0.84731453]
["bitfinex","BTCUSD",1760971564514,0.00013234,111290.0,111280.0,1.26354097]
["bitfinex","BTCUSD",1760971565332,0.00013234,111290.0,111280.0,0.84731453]
["bitfinex","BTCUSD",1760971566499,0.00013234,111290.0,111280.0,1.26354097]
["bitfinex","BTCUSD",1760971566911,0.00013234,111290.0,111280.0,1.60354097]
["bitfinex","BTCUSD",1760971567136,0.00013234,111290.0,111280.0,1.60938774]
["bitfinex","BTCUSD",1760971567340,0.00013234,111290.0,111280.0,1.60354097]
["bitfinex","BTCUSD",1760971570063,0.00013234,111290.0,111280.0,1.63054873]
["bitfinex","BTCUSD",1760971571811,0.00013234,111290.0,111280.0,5.05677516]
["bitfinex","BTCUSD",1760971572061,0.00013234,111290.0,111280.0,5.06677516]
["bitfinex","BTCUSD",1760971572887,0.00013234,111290.0,111280.0,0.81709584]
["bitfinex","BTCUSD",1760971573062,0.00013234,111290.0,111280.0,1.64854872]
["bitfinex","BTCUSD",1760971573269,0.00013234,111290.0,111280.0,0.78609586]
["bitfinex","BTCUSD",1760971573478,0.00013234,111290.0,111280.0,1.21332229]
["bitfinex","BTCUSD",1760971573930,0.00013234,111290.0,111280.0,1.62954873]
["bitfinex","BTCUSD",1760971574706,0.00013234,111290.0,111280.0,1.27094128]
["bitfinex","BTCUSD",1760971576748,0.00013234,111290.0,111280.0,1.74378671]
["bitfinex","BTCUSD",1760971576949,0.00013234,111290.0,111280.0,1.27094128]
["bitfinex","BTCUSD",1760971577520,0.00013234,111290.0,111280.0,1.74378671]
["bitfinex","BTCUSD",1760971577729,0.00013234,111290.0,111280.0,1.27094128]
["bitfinex","BTCUSD",1760971578801,0.00013234,111290.0,111280.0,1.74378671]
["bitfinex","BTCUSD",1760971578916,0.00013234,111290.0,111280.0,3.68473585]
["bitfinex","BTCUSD",1760971579122,0.00013234,111290.0,111280.0,1.27090128]
["bitfinex","BTCUSD",1760971582415,0.00013234,111290.0,111280.0,1.74374671]
["bitfinex","BTCUSD",1760971583309,0.00013234,111290.0,111280.0,4.75374671]
["bitfinex","BTCUSD",1760971584109,0.00013234,111290.0,111280.0,4.7637467]
["bitfinex","BTCUSD",1760971585249,0.00013234,111290.0,111280.0,4.8584667]
["bitfinex","BTCUSD",1760971587753,1e-08,111290.0,111280.0,4.8584667]
["bitfinex","BTCUSD",1760971588995,1e-08,111290.0,111280.0,4.8574667]
["bitfinex","BTCUSD",1760971589199,1e-08,111290.0,111280.0,4.8594667]
["bitfinex","BTCUSD",1760971589401,1e-08,111290.0,111280.0,4.8584667]
["bitfinex","BTCUSD",1760971589742,1e-08,111290.0,111280.0,4.8604667]
["bitfinex","BTCUSD",1760971590555,0.00033833,111310.0,111300.0,3.58587677]
["bitfinex","BTCUSD",1760971590556,1e-08,111310.0,111300.0,3.58587677]
["bitfinex","BTCUSD",1760971590760,1e-08,111340.0,111330.0,0.52964608]
["bitfinex","BTCUSD",1760971590969,0.00013242,111340.0,111330.0,1.20563052]
["bitfinex","BTCUSD",1760971591184,0.00013242,111340.0,111330.0,1.20922994]
["bitfinex","BTCUSD",1760971591395,1e-08,111340.0,111330.0,1.24541222]
["bitfinex","BTCUSD",1760971591650,1e-08,111340.0,111330.0,1.25541221]
["bitfinex","BTCUSD",1760971592060,1e-08,111340.0,111330.0,1.35013221]
["bitfinex","BTCUSD",1760971592258,1e-08,111340.0,111330.0,4.36013221]
["bitfinex","BTCUSD",1760971592702,1e-08,111340.0,111330.0,4.26541221]
["bitfinex","BTCUSD",1760971593656,1e-08,111340.0,111330.0,4.26641221]
["bitfinex","BTCUSD",1760971593958,1e-08,111340.0,111330.0,4.3026013]
["bitfinex","BTCUSD",1760971594182,1e-08,111340.0,111330.0,4.3036013]
["bitfinex","BTCUSD",1760971594421,1e-08,111340.0,111330.0,4.2935613]
["bitfinex","BTCUSD",1760971594586,1e-08,111340.0,111330.0,4.3035613]
["bitfinex","BTCUSD",1760971596138,0.00897827,111380.0,111370.0,0.21576385]
["bitfinex","BTCUSD",1760971596405,0.18859336,111380.0,111370.0,0.41886286]
["bitfinex","BTCUSD",1760971596906,4.909e-05,111380.0,111370.0,0.41886286]
["bitfinex","BTCUSD",1760971597892,0.17961454,111380.0,111370.0,0.41886286]
["bitfinex","BTCUSD",1760971598094,0.17961454,111380.0,111370.0,0.00999999]
["bitfinex","BTCUSD",1760971598490,0.17961454,111380.0,111370.0,0.12327999]
["bitfinex","BTCUSD",1760971598663,0.17961454,111380.0,111370.0,0.30286156]
["bitfinex","BTCUSD",1760971598995,4.909e-05,111380.0,111370.0,0.30286156]
["bitfinex","BTCUSD",1760971599642,4.909e-05,111380.0,111370.0,0.42886285]
["bitfinex","BTCUSD",1760971601925,0.00140123,111380.0,111370.0,0.42886285]
["bitfinex","BTCUSD",1760971603088,0.00140123,111380.0,111370.0,0.46531404]
["bitfinex","BTCUSD",1760971603954,0.00140123,111380.0,111370.0,0.42886285]
["bitfinex","BTCUSD",1760971604821,0.00140123,111380.0,111370.0,1.15951083]
["bitfinex","BTCUSD",1760971605055,0.00140123,111380.0,111370.0,1.49951083]
["bitfinex","BTCUSD",1760971606499,0.00140123,111380.0,111370.0,1.53639229]
["bitfinex","BTCUSD",1760971606921,0.00140123,111380.0,111370.0,1.53539229]
["bitfinex","BTCUSD",1760971607326,0.00140123,111380.0,111370.0,1.53639229]
["bitfinex","BTCUSD",1760971608092,0.00140123,111380.0,111370.0,1.53739229]
["bitfinex","BTCUSD",1760971609607,0.00140123,111380.0,111370.0,1.56437833]
["bitfinex","BTCUSD",1760971613704,0.0002,111400.0,111390.0,0.95637958]
["bitfinex","BTCUSD",1760971613907,0.00024907,111400.0,111390.0,1.15943859]
["bitfinex","BTCUSD",1760971616382,0.00024907,111400.0,111390.0,0.42879061]
["bitfinex","BTCUSD",1760971617495,0.00024907,111400.0,111390.0,0.42979061]
["bitfinex","BTCUSD",1760971619507,0.0009249,111400.0,111390.0,0.42979061]
["bitfinex","BTCUSD",1760971620417,0.0009249,111400.0,111390.0,0.25024128]
["bitfinex","BTCUSD",1760971620618,0.18045811,111400.0,111390.0,0.42975061]
["bitfinex","BTCUSD",1760971620815,0.0009249,111400.0,111390.0,0.42975061]
["bitfinex","BTCUSD",1760971621856,0.0009249,111400.0,111390.0,1.16039859]
["bitfinex","BTCUSD",1760971622718,0.0009249,111400.0,111390.0,1.50039859]
["bitfinex","BTCUSD",1760971624094,0.0009249,111400.0,111390.0,1.49939859]
["bitfinex","BTCUSD",1760971624526,0.0009249,111400.0,111390.0,1.50139859]
["bitfinex","BTCUSD",1760971625345,0.0009249,111400.0,111390.0,1.50239859]
["bitfinex","BTCUSD",1760971625556,0.0009249,111400.0,111390.0,0.77175061]
["bitfinex","BTCUSD",1760971625770,0.0009249,111400.0,111390.0,1.50239859]
["bitfinex","BTCUSD",1760971626196,0.0009249,111400.0,111390.0,0.77175061]
["bitfinex","BTCUSD",1760971626406,0.0009249,111400.0,111390.0,1.50239859]
["bitfinex","BTCUSD",1760971628853,0.0009249,111400.0,111390.0,0.76175062]
["bitfinex","BTCUSD",1760971629026,0.0009249,111400.0,111390.0,0.73556833]
["bitfinex","BTCUSD",1760971629439,0.0009249,111400.0,111390.0,0.62236833]
["bitfinex","BTCUSD",1760971629660,0.18045811,111400.0,111390.0,0.28236833]
["bitfinex","BTCUSD",1760971629876,0.18045811,111400.0,111390.0,0.39556833]
["bitfinex","BTCUSD",1760971630081,0.18045811,111400.0,111390.0,0.01299999]
["bitfinex","BTCUSD",1760971630280,0.18045811,111400.0,111390.0,0.12319999]
["bitfinex","BTCUSD",1760971630709,0.18045811,111400.0,111390.0,0.12519999]
["bitfinex","BTCUSD",1760971630938,0.21609624,111400.0,111390.0,0.12519999]
["bitfinex","BTCUSD",1760971631086,0.21609624,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971631310,0.17954933,111390.0,111380.0,0.00999999]
["bitfinex","BTCUSD",1760971631517,0.17954933,111390.0,111380.0,0.12319999]
["bitfinex","BTCUSD",1760971631972,0.17954933,111390.0,111380.0,0.30276544]
["bitfinex","BTCUSD",1760971632807,0.17954933,111390.0,111380.0,0.12319999]
["bitfinex","BTCUSD",1760971633011,0.17954933,111390.0,111380.0,0.30276544]
["bitfinex","BTCUSD",1760971633219,0.0358872,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760971633485,0.21542041,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971634135,0.21542041,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971634543,0.21542041,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971634951,0.21542041,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971638447,0.21542041,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971638792,0.21609624,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971641105,0.21609624,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971644059,0.21609624,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971644811,0.03656303,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971645021,0.0009249,111400.0,111390.0,1.01001631]
["bitfinex","BTCUSD",1760971646271,0.0009249,111400.0,111390.0,1.38619859]
["bitfinex","BTCUSD",1760971648789,0.0009249,111400.0,111390.0,0.65555061]
["bitfinex","BTCUSD",1760971648991,0.0009249,111400.0,111390.0,1.38619859]
["bitfinex","BTCUSD",1760971651354,0.0009249,111400.0,111390.0,0.76875061]
["bitfinex","BTCUSD",1760971653236,0.0009249,111400.0,111390.0,0.61936833]
["bitfinex","BTCUSD",1760971653440,0.0009249,111400.0,111390.0,0.73256833]
["bitfinex","BTCUSD",1760971653622,0.0009249,111400.0,111390.0,0.39256833]
["bitfinex","BTCUSD",1760971654269,0.18045811,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971654476,0.17956396,111390.0,111380.0,0.00999999]
["bitfinex","BTCUSD",1760971655058,0.17956396,111390.0,111380.0,0.12319999]
["bitfinex","BTCUSD",1760971655264,0.17956396,111390.0,111380.0,0.30276544]
["bitfinex","BTCUSD",1760971655681,0.20497046,111390.0,111380.0,0.12419999]
["bitfinex","BTCUSD",1760971655866,0.20497046,111390.0,111380.0,0.30376544]
["bitfinex","BTCUSD",1760971656338,0.18943477,111400.0,111380.0,0.30376544]
["bitfinex","BTCUSD",1760971656537,0.0009249,111400.0,111390.0,0.20750425]
["bitfinex","BTCUSD",1760971656659,0.0009249,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971656874,0.18045811,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971658265,0.20645388,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971658629,0.20645388,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971660165,0.02692067,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971660593,0.20645388,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971661282,0.20645388,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971661553,0.20645388,111400.0,111390.0,0.12319999]
["bitfinex","BTCUSD",1760971661966,0.20645388,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971669626,0.20645388,111400.0,111390.0,0.18954932]
["bitfinex","BTCUSD",1760971670510,0.20645388,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971673860,0.67852768,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971674031,0.20645388,111400.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1760971675490,0.17957569,111380.0,111370.0,0.18958156]
["bitfinex","BTCUSD",1760971675626,0.17957284,111390.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971675826,0.17991079,111390.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971676032,0.17956545,111380.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971676232,0.17991079,111390.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971676658,0.17956545,111380.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971677199,0.17991079,111390.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971677320,0.17956545,111380.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971677773,0.17991079,111390.0,111370.0,0.30278156]
["bitfinex","BTCUSD",1760971678138,0.17956545,111380.0,111370.0,0.30378156]
["bitfinex","BTCUSD",1760971678461,0.17956545,111380.0,111370.0,0.30478156]
["bitfinex","BTCUSD",1760971678834,0.17956545,111380.0,111370.0,0.30378156]
["bitfinex","BTCUSD",1760971679030,0.17956545,111380.0,111370.0,0.19058156]
["bitfinex","BTCUSD",1760971679234,0.17991079,111390.0,111370.0,0.30378156]
["bitfinex","BTCUSD",1760971679543,0.17991079,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760971680230,0.00033795,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760971680451,0.17988728,111390.0,111380.0,0.67959578]
["bitfinex","BTCUSD",1760971680572,0.17988728,111390.0,111380.0,0.66163924]
["bitfinex","BTCUSD",1760971680984,0.00033795,111390.0,111380.0,0.18956544]
["bitfinex","BTCUSD",1760971681496,0.17988728,111390.0,111380.0,0.12239837]
["bitfinex","BTCUSD",1760971682321,0.17988728,111390.0,111380.0,0.18956544]
["bitfinex","BTCUSD",1760971683155,0.00033795,111390.0,111380.0,0.18956544]
["bitfinex","BTCUSD",1760971683937,0.00033795,111390.0,111380.0,0.66163924]
["bitfinex","BTCUSD",1760971684091,0.00033795,111390.0,111380.0,0.18956544]
["bitfinex","BTCUSD",1760971684669,0.17988728,111390.0,111380.0,0.18956544]
["bitfinex","BTCUSD",1760971684963,0.00033795,111390.0,111380.0,1.24084053]
["bitfinex","BTCUSD",1760971686454,0.00033795,111390.0,111380.0,1.24184053]
["bitfinex","BTCUSD",1760971687080,0.00033795,111390.0,111380.0,1.24284053]
["bitfinex","BTCUSD",1760971687479,0.00033795,111390.0,111380.0,1.24643818]
["bitfinex","BTCUSD",1760971688609,0.00033795,111390.0,111380.0,1.25643817]
["bitfinex","BTCUSD",1760971692360,0.00897424,111430.0,111420.0,0.18950097]
["bitfinex","BTCUSD",1760971692716,0.17997569,111430.0,111420.0,0.30270097]
["bitfinex","BTCUSD",1760971692893,0.02712236,111430.0,111420.0,0.30270097]
["bitfinex","BTCUSD",1760971693107,0.00049082,111430.0,111420.0,1.56293274]
["bitfinex","BTCUSD",1760971693309,0.1252,111440.0,111430.0,0.57566713]
["bitfinex","BTCUSD",1760971693516,0.12534716,111440.0,111430.0,1.4958989]
["bitfinex","BTCUSD",1760971693677,0.12534716,111440.0,111430.0,1.4948989]
["bitfinex","BTCUSD",1760971694596,0.12534716,111440.0,111430.0,1.4938989]
["bitfinex","BTCUSD",1760971694797,0.12534716,111440.0,111430.0,1.13493899]
["bitfinex","BTCUSD",1760971695359,0.12534716,111440.0,111430.0,1.13693899]
["bitfinex","BTCUSD",1760971696320,0.12534716,111440.0,111430.0,1.13593899]
["bitfinex","BTCUSD",1760971697886,0.12534716,111440.0,111430.0,1.13693899]
["bitfinex","BTCUSD",1760971698247,0.0016889,111440.0,111430.0,1.60839184]
["bitfinex","BTCUSD",1760971698585,0.005,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760971698820,0.00514713,111480.0,111470.0,0.29294047]
["bitfinex","BTCUSD",1760971698969,0.1845515,111480.0,111470.0,0.29294047]
["bitfinex","BTCUSD",1760971699201,0.21217651,111480.0,111470.0,0.29294047]
["bitfinex","BTCUSD",1760971699404,0.03277214,111480.0,111470.0,0.29294047]
["bitfinex","BTCUSD",1760971700222,0.03277214,111480.0,111470.0,0.77439331]
["bitfinex","BTCUSD",1760971700447,0.00649745,111480.0,111470.0,0.77439331]
["bitfinex","BTCUSD",1760971700845,0.00649745,111480.0,111470.0,0.30294046]
["bitfinex","BTCUSD",1760971701354,0.00649745,111480.0,111470.0,0.77439331]
["bitfinex","BTCUSD",1760971701553,0.00649745,111480.0,111470.0,0.30294046]
["bitfinex","BTCUSD",1760971702449,0.18590182,111480.0,111470.0,0.30294046]
["bitfinex","BTCUSD",1760971702788,0.17940437,111480.0,111470.0,0.30294046]
["bitfinex","BTCUSD",1760971705367,0.17940437,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971705661,0.17940437,111480.0,111470.0,0.12347999]
["bitfinex","BTCUSD",1760971706553,0.17940437,111480.0,111470.0,0.30290046]
["bitfinex","BTCUSD",1760971707722,0.19531144,111490.0,111470.0,0.30290046]
["bitfinex","BTCUSD",1760971708151,0.17940437,111480.0,111470.0,0.30290046]
["bitfinex","BTCUSD",1760971710330,0.17940437,111480.0,111470.0,0.12347999]
["bitfinex","BTCUSD",1760971710719,0.17940437,111480.0,111470.0,0.30290046]
["bitfinex","BTCUSD",1760971712207,0.17940437,111480.0,111470.0,0.12347999]
["bitfinex","BTCUSD",1760971712654,0.17942047,111470.0,111460.0,0.18943655]
["bitfinex","BTCUSD",1760971712926,0.17942047,111470.0,111460.0,0.12354712]
["bitfinex","BTCUSD",1760971713148,0.17942047,111470.0,111460.0,0.30298368]
["bitfinex","BTCUSD",1760971713994,0.17940437,111480.0,111460.0,0.30298368]
["bitfinex","BTCUSD",1760971714200,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760971714359,0.20043485,111490.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971714550,0.17940437,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971715322,0.18777038,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971715553,0.17940437,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971716406,0.18777092,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971717438,0.18777846,111480.0,111470.0,0.00999999]
["bitfinex","BTCUSD",1760971717660,0.18777846,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971718505,0.01905813,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760971718688,0.01905813,111490.0,111480.0,0.77425721]
["bitfinex","BTCUSD",1760971718986,0.19844641,111490.0,111480.0,0.30280436]
["bitfinex","BTCUSD",1760971719354,0.20682362,111490.0,111480.0,0.30280436]
["bitfinex","BTCUSD",1760971719956,0.02743534,111490.0,111480.0,0.30280436]
["bitfinex","BTCUSD",1760971722278,0.18812243,111490.0,111480.0,0.30276436]
["bitfinex","BTCUSD",1760971722504,0.00873415,111490.0,111480.0,0.30276436]
["bitfinex","BTCUSD",1760971723278,0.02690373,111490.0,111480.0,0.30276436]
["bitfinex","BTCUSD",1760971723642,0.20629201,111490.0,111480.0,0.30276436]
["bitfinex","BTCUSD",1760971724224,0.02690373,111490.0,111480.0,0.30276436]
["bitfinex","BTCUSD",1760971725250,0.00873415,111490.0,111480.0,1.03187965]
["bitfinex","BTCUSD",1760971726013,0.00873415,111490.0,111480.0,0.30276436]
["bitfinex","BTCUSD",1760971726272,0.00873415,111490.0,111480.0,1.03187965]
["bitfinex","BTCUSD",1760971727453,0.00033749,111490.0,111480.0,0.12335999]
["bitfinex","BTCUSD",1760971727656,0.17972577,111490.0,111480.0,0.00999999]
["bitfinex","BTCUSD",1760971727833,0.17940437,111480.0,111470.0,0.20638595]
["bitfinex","BTCUSD",1760971728082,0.17940437,111480.0,111470.0,0.00999999]
["bitfinex","BTCUSD",1760971728299,0.17940437,111480.0,111470.0,0.30278046]
["bitfinex","BTCUSD",1760971729906,0.17940437,111480.0,111470.0,0.12335999]
["bitfinex","BTCUSD",1760971730527,0.17940437,111480.0,111460.0,0.18958231]
["bitfinex","BTCUSD",1760971730528,0.17942047,111470.0,111460.0,0.18958231]
["bitfinex","BTCUSD",1760971730728,0.17942047,111470.0,111460.0,0.30290231]
["bitfinex","BTCUSD",1760971731672,0.17942047,111470.0,111460.0,0.12346712]
["bitfinex","BTCUSD",1760971732058,0.17942047,111470.0,111460.0,0.30290368]
["bitfinex","BTCUSD",1760971732447,0.17942047,111470.0,111460.0,0.00014713]
["bitfinex","BTCUSD",1760971732448,4.48759725,111470.0,111460.0,0.00014713]
["bitfinex","BTCUSD",1760971732646,4.48759725,111470.0,111430.0,0.01683344]
["bitfinex","BTCUSD",1760971732647,0.17946877,111440.0,111430.0,0.00683345]
["bitfinex","BTCUSD",1760971732844,0.38272778,111440.0,111430.0,0.00683345]
["bitfinex","BTCUSD",1760971734716,0.17942079,111470.0,111440.0,0.17946372]
["bitfinex","BTCUSD",1760971734911,0.17942079,111470.0,111450.0,0.00999999]
["bitfinex","BTCUSD",1760971734912,0.17944091,111460.0,111450.0,0.00999999]
["bitfinex","BTCUSD",1760971735069,0.1794671,111450.0,111430.0,0.01683344]
["bitfinex","BTCUSD",1760971735273,0.17946877,111440.0,111430.0,0.19631831]
["bitfinex","BTCUSD",1760971735754,0.26928611,111450.0,111430.0,0.19631831]
["bitfinex","BTCUSD",1760971736362,0.17946877,111440.0,111430.0,0.19631831]
["bitfinex","BTCUSD",1760971738044,0.29358877,111440.0,111430.0,0.19631831]
["bitfinex","BTCUSD",1760971738417,0.29358877,111440.0,111430.0,0.01683344]
["bitfinex","BTCUSD",1760971738631,0.29358877,111440.0,111430.0,0.00683345]
["bitfinex","BTCUSD",1760971739359,0.29358877,111440.0,111430.0,0.18631832]
["bitfinex","BTCUSD",1760971740060,0.29358877,111440.0,111430.0,0.00683345]
["bitfinex","BTCUSD",1760971741219,0.29358877,111440.0,111430.0,0.18631832]
["bitfinex","BTCUSD",1760971742617,0.29358877,111440.0,111430.0,0.00683345]
["bitfinex","BTCUSD",1760971743090,0.29358877,111440.0,111430.0,0.18631832]
["bitfinex","BTCUSD",1760971743295,0.29358877,111440.0,111430.0,0.00683345]
["bitfinex","BTCUSD",1760971744054,0.17943656,111460.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971744263,0.26925557,111460.0,111440.0,0.00999999]
["bitfinex","BTCUSD",1760971744504,0.38357557,111460.0,111440.0,0.18946708]
["bitfinex","BTCUSD",1760971744707,1.11269086,111460.0,111440.0,0.18946708]
["bitfinex","BTCUSD",1760971745235,0.20413901,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760971745821,0.18837458,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760971745997,0.38355948,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760971746403,0.18852163,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760971746603,0.39270064,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760971747227,0.17942047,111470.0,111460.0,0.18943655]
["bitfinex","BTCUSD",1760971747380,0.17942047,111470.0,111460.0,0.00999999]
["bitfinex","BTCUSD",1760971747587,0.99835477,111470.0,111460.0,0.00999999]
["bitfinex","BTCUSD",1760971747803,0.17945266,111450.0,111430.0,0.00683345]
["bitfinex","BTCUSD",1760971748011,0.17945266,111450.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971749109,0.17945266,111450.0,111440.0,0.00999999]
["bitfinex","BTCUSD",1760971749258,0.90856795,111450.0,111440.0,0.00999999]
["bitfinex","BTCUSD",1760971749473,0.17945266,111450.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971751548,0.29375656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760971751746,0.26925557,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760971751979,0.38361557,111460.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971752332,0.17945266,111450.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971754160,0.17945266,111450.0,111440.0,0.19046876]
["bitfinex","BTCUSD",1760971754767,0.17945266,111450.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971755576,0.38361557,111460.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971755760,0.17945266,111450.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971756173,0.17945266,111450.0,111440.0,0.00999999]
["bitfinex","BTCUSD",1760971756419,0.17945266,111450.0,111440.0,0.12435999]
["bitfinex","BTCUSD",1760971756578,0.17945266,111450.0,111440.0,0.30382876]
["bitfinex","BTCUSD",1760971758085,0.17945266,111450.0,111440.0,0.12431999]
["bitfinex","BTCUSD",1760971758284,0.17945266,111450.0,111440.0,0.30378876]
["bitfinex","BTCUSD",1760971758937,0.17945266,111450.0,111440.0,0.12431999]
["bitfinex","BTCUSD",1760971759112,0.17945266,111450.0,111440.0,0.30378876]
["bitfinex","BTCUSD",1760971759316,0.17945266,111450.0,111440.0,0.11432]
["bitfinex","BTCUSD",1760971759521,0.26925557,111460.0,111440.0,0.30378876]
["bitfinex","BTCUSD",1760971759722,0.20413901,111460.0,111440.0,0.64378876]
["bitfinex","BTCUSD",1760971759925,0.26925598,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760971760897,0.17943656,111460.0,111450.0,0.18945265]
["bitfinex","BTCUSD",1760971774476,0.18852163,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760971774675,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760971774926,0.17942047,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760971775352,0.27834064,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760971775512,0.17942047,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760971779366,0.27834064,111480.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760971779367,0.00014705,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760971779531,0.17955142,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971780147,0.00014705,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971780785,0.17955142,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971781600,0.00014705,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971781868,0.17955142,111480.0,111470.0,0.18942046]
["bitfinex","BTCUSD",1760971782063,0.17955142,111480.0,111470.0,0.00999999]
["bitfinex","BTCUSD",1760971782270,0.17942495,111470.0,111460.0,0.18943589]
["bitfinex","BTCUSD",1760971782465,0.17942495,111470.0,111460.0,0.30351589]
["bitfinex","BTCUSD",1760971782920,0.17942495,111470.0,111460.0,0.00999999]
["bitfinex","BTCUSD",1760971783123,0.17942495,111470.0,111460.0,0.30351655]
["bitfinex","BTCUSD",1760971783800,0.65082402,111470.0,111460.0,0.30351655]
["bitfinex","BTCUSD",1760971783953,0.17942495,111470.0,111460.0,0.30351655]
["bitfinex","BTCUSD",1760971784954,0.17942495,111470.0,111460.0,0.31034842]
["bitfinex","BTCUSD",1760971785355,0.17942495,111470.0,111460.0,0.31134842]
["bitfinex","BTCUSD",1760971785796,0.17942495,111470.0,111460.0,0.31034842]
["bitfinex","BTCUSD",1760971788842,0.59440901,111470.0,111460.0,0.31034842]
["bitfinex","BTCUSD",1760971789455,0.59440901,111470.0,111460.0,0.13091186]
["bitfinex","BTCUSD",1760971790129,0.59440901,111470.0,111460.0,0.31034842]
["bitfinex","BTCUSD",1760971791780,0.17942047,111470.0,111460.0,0.31034842]
["bitfinex","BTCUSD",1760971792400,0.59440453,111470.0,111460.0,0.31034842]
["bitfinex","BTCUSD",1760971793677,0.59440453,111470.0,111460.0,0.13091186]
["bitfinex","BTCUSD",1760971794048,0.59440453,111470.0,111460.0,0.13079186]
["bitfinex","BTCUSD",1760971794685,1.30294661,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971794885,1.64294661,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971795119,1.5531276,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971795835,4.5531276,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971796475,4.5541276,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971797024,4.52932151,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971798823,4.17112089,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971800814,4.25384751,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971801028,4.17112089,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971812247,3.69935339,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971812451,4.17112089,111470.0,111460.0,0.00683187]
["bitfinex","BTCUSD",1760971815856,0.17948487,111430.0,111420.0,0.11427999]
["bitfinex","BTCUSD",1760971816060,0.17948487,111430.0,111420.0,0.00999999]
["bitfinex","BTCUSD",1760971817177,0.17948487,111430.0,111420.0,0.01014715]
["bitfinex","BTCUSD",1760971817371,0.17948487,111430.0,111420.0,0.01114715]
["bitfinex","BTCUSD",1760971817580,0.17948487,111430.0,111420.0,0.01214715]
["bitfinex","BTCUSD",1760971817782,0.17948487,111430.0,111420.0,0.01114715]
["bitfinex","BTCUSD",1760971817921,0.17948487,111430.0,111420.0,0.19064813]
["bitfinex","BTCUSD",1760971818127,0.17948487,111430.0,111420.0,0.18964813]
["bitfinex","BTCUSD",1760971818928,0.18845329,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971819160,0.17946877,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760971820778,0.59461768,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760971823609,0.17946877,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760971823802,0.2075778,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760971827065,0.2075778,111440.0,111420.0,0.01014715]
["bitfinex","BTCUSD",1760971827066,0.17948487,111430.0,111420.0,0.01014715]
["bitfinex","BTCUSD",1760971827295,1.0996017,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971827522,4.0996017,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971827967,3.68445279,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971828651,3.68445279,111430.0,111420.0,0.00114716]
["bitfinex","BTCUSD",1760971828868,3.68545279,111430.0,111420.0,0.00114716]
["bitfinex","BTCUSD",1760971829094,4.1006017,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971829311,4.19042071,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971829741,4.53042071,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971829891,4.4406017,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971830850,4.47678398,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971831055,4.89193289,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971831185,4.46759476,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971831399,4.16616585,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971831803,4.5543217,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971834838,4.19608712,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971837460,3.72402388,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971837668,0.72402388,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971837838,0.27030388,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971844688,4.00040122,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971844874,3.27030388,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971848756,4.00040122,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971849179,4.34040122,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971849387,4.36739176,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971849822,4.45721077,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971850805,4.36739176,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971854865,4.0527075,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971855526,4.46812058,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971855747,4.0527075,111430.0,111420.0,0.00014716]
["bitfinex","BTCUSD",1760971857841,4.46812058,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971858266,4.49024888,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971858518,4.0748358,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971858728,3.63729442,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971858940,4.0527075,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971859597,4.0537075,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971860578,0.63629442,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971860792,1.0517075,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971861003,1.14152651,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971861213,1.14152651,111430.0,111420.0,0.59491407]
["bitfinex","BTCUSD",1760971861214,0.27130388,111430.0,111420.0,0.59491407]
["bitfinex","BTCUSD",1760971861432,0.27030388,111430.0,111420.0,0.59491407]
["bitfinex","BTCUSD",1760971861851,0.27030388,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760971862257,0.27130388,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760971862693,0.27130388,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971862890,0.26930388,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971863308,0.27030388,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971863707,0.26930388,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971867554,0.26930388,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760971870105,0.26930388,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971870645,0.26930388,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760971872536,0.26930388,111430.0,111420.0,0.29302099]
["bitfinex","BTCUSD",1760971872736,0.26930388,111430.0,111420.0,0.11352001]
["bitfinex","BTCUSD",1760971873548,0.26930388,111430.0,111420.0,0.29302099]
["bitfinex","BTCUSD",1760971874798,0.2075778,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971875005,0.29739681,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971875557,0.54512751,111460.0,111430.0,0.90954127]
["bitfinex","BTCUSD",1760971875846,0.17945266,111450.0,111440.0,0.29293566]
["bitfinex","BTCUSD",1760971876133,0.17945266,111450.0,111440.0,0.11348]
["bitfinex","BTCUSD",1760971876669,0.17945266,111450.0,111440.0,0.11248]
["bitfinex","BTCUSD",1760971876939,0.17945266,111450.0,111440.0,0.11148]
["bitfinex","BTCUSD",1760971877207,0.20778747,111450.0,111440.0,0.11148]
["bitfinex","BTCUSD",1760971877676,0.02933481,111450.0,111440.0,0.29094877]
["bitfinex","BTCUSD",1760971877883,0.002,111450.0,111440.0,1.03100516]
["bitfinex","BTCUSD",1760971878472,0.002,111450.0,111440.0,1.05931711]
["bitfinex","BTCUSD",1760971878672,0.002,111450.0,111440.0,1.1853184]
["bitfinex","BTCUSD",1760971879192,0.001,111450.0,111440.0,1.15700645]
["bitfinex","BTCUSD",1760971879748,0.20777313,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760971879955,0.20777313,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760971880418,0.20777313,111470.0,111460.0,0.11352]
["bitfinex","BTCUSD",1760971880918,0.20792018,111470.0,111460.0,0.11352]
["bitfinex","BTCUSD",1760971881675,0.20792018,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760971881893,0.20792018,111470.0,111460.0,0.11352]
["bitfinex","BTCUSD",1760971882099,0.20792018,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760971882500,0.20792018,111470.0,111460.0,0.11352]
["bitfinex","BTCUSD",1760971884080,0.20792018,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760971884481,0.20792018,111470.0,111460.0,0.11352]
["bitfinex","BTCUSD",1760971887330,0.20792018,111470.0,111450.0,0.59435798]
["bitfinex","BTCUSD",1760971887331,0.17943656,111460.0,111450.0,0.00999999]
["bitfinex","BTCUSD",1760971887545,0.17945266,111450.0,111430.0,0.59440473]
["bitfinex","BTCUSD",1760971887744,0.17945266,111450.0,111440.0,0.30290876]
["bitfinex","BTCUSD",1760971889457,0.18840838,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760971890068,0.18840838,111460.0,111440.0,0.18946876]
["bitfinex","BTCUSD",1760971890292,0.2168912,111470.0,111450.0,0.29289266]
["bitfinex","BTCUSD",1760971890501,0.17943656,111460.0,111450.0,0.70781252]
["bitfinex","BTCUSD",1760971891533,0.17943656,111460.0,111450.0,0.11344]
["bitfinex","BTCUSD",1760971891734,0.17943656,111460.0,111450.0,0.70781252]
["bitfinex","BTCUSD",1760971892815,0.17943656,111460.0,111450.0,0.29289266]
["bitfinex","BTCUSD",1760971893177,0.17943656,111460.0,111450.0,0.70781252]
["bitfinex","BTCUSD",1760971894011,0.2969054,111470.0,111450.0,0.70781252]
["bitfinex","BTCUSD",1760971894215,0.28127582,111470.0,111450.0,0.70781252]
["bitfinex","BTCUSD",1760971894507,0.17943656,111460.0,111450.0,0.11344]
["bitfinex","BTCUSD",1760971895191,0.17943656,111460.0,111450.0,0.29289266]
["bitfinex","BTCUSD",1760971895392,0.17943656,111460.0,111450.0,0.11344]
["bitfinex","BTCUSD",1760971895597,0.17945266,111450.0,111440.0,0.00999999]
["bitfinex","BTCUSD",1760971895779,0.17947825,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760971895935,0.17945266,111450.0,111430.0,0.30292375]
["bitfinex","BTCUSD",1760971896148,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760971896365,0.17945266,111450.0,111430.0,0.71784361]
["bitfinex","BTCUSD",1760971897119,0.17946877,111440.0,111430.0,0.71784361]
["bitfinex","BTCUSD",1760971897351,0.17945266,111450.0,111430.0,0.71784361]
["bitfinex","BTCUSD",1760971897566,0.17946877,111440.0,111430.0,0.30292375]
["bitfinex","BTCUSD",1760971898534,0.17946877,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760971898734,0.17946877,111440.0,111430.0,0.11344]
["bitfinex","BTCUSD",1760971898919,0.17946877,111440.0,111420.0,0.19847601]
["bitfinex","BTCUSD",1760971899121,0.17948487,111430.0,111420.0,0.19847601]
["bitfinex","BTCUSD",1760971899306,0.17946877,111440.0,111420.0,0.31191601]
["bitfinex","BTCUSD",1760971899961,0.26930388,111430.0,111410.0,0.22546703]
["bitfinex","BTCUSD",1760971900100,0.26930388,111430.0,111420.0,0.29294098]
["bitfinex","BTCUSD",1760971900299,0.26930388,111430.0,111420.0,0.11344]
["bitfinex","BTCUSD",1760971903065,0.26930388,111430.0,111420.0,0.29294098]
["bitfinex","BTCUSD",1760971905404,0.1884422,111440.0,111420.0,0.76481252]
["bitfinex","BTCUSD",1760971905604,0.26943477,111440.0,111420.0,0.77481251]
["bitfinex","BTCUSD",1760971905776,0.26943477,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971906810,0.26943477,111440.0,111420.0,0.77481251]
["bitfinex","BTCUSD",1760971907021,0.17948487,111430.0,111420.0,0.77481251]
["bitfinex","BTCUSD",1760971907173,0.26943477,111440.0,111420.0,0.77481251]
["bitfinex","BTCUSD",1760971907410,0.26943477,111440.0,111420.0,0.30294097]
["bitfinex","BTCUSD",1760971907841,0.089966,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971908001,0.26943477,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971908596,0.17961576,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971908795,0.17961576,111440.0,111420.0,0.77481251]
["bitfinex","BTCUSD",1760971909391,0.17961576,111440.0,111420.0,0.30294097]
["bitfinex","BTCUSD",1760971909617,0.17961576,111440.0,111420.0,0.77481251]
["bitfinex","BTCUSD",1760971910015,0.17961576,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971910967,0.00014699,111440.0,111430.0,0.65135641]
["bitfinex","BTCUSD",1760971911368,0.00014699,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971911818,0.17961576,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971914302,0.00014699,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971914932,0.17961576,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971918107,0.17961576,111440.0,111430.0,0.6613564]
["bitfinex","BTCUSD",1760971918108,0.00014699,111440.0,111430.0,0.6613564]
["bitfinex","BTCUSD",1760971920212,0.00014699,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760971920485,0.00014699,111440.0,111430.0,0.6613564]
["bitfinex","BTCUSD",1760971920804,0.00014699,111440.0,111430.0,0.60453936]
["bitfinex","BTCUSD",1760971927253,0.17961576,111440.0,111430.0,0.60453936]
["bitfinex","BTCUSD",1760971931228,0.17961576,111440.0,111430.0,0.53849449]
["bitfinex","BTCUSD",1760971931639,0.17961576,111440.0,111430.0,0.71797936]
["bitfinex","BTCUSD",1760971931844,0.17961576,111440.0,111430.0,0.12343999]
["bitfinex","BTCUSD",1760971932048,0.17950098,111420.0,111410.0,0.18951228]
["bitfinex","BTCUSD",1760971932244,0.17950098,111420.0,111410.0,0.60456678]
["bitfinex","BTCUSD",1760971932457,0.17950098,111420.0,111410.0,0.42505449]
["bitfinex","BTCUSD",1760971932666,0.17950098,111420.0,111410.0,0.71801158]
["bitfinex","BTCUSD",1760971932882,0.17950098,111420.0,111410.0,0.53849449]
["bitfinex","BTCUSD",1760971933082,0.17950098,111420.0,111410.0,0.71801158]
["bitfinex","BTCUSD",1760971934067,0.17950098,111420.0,111410.0,0.71901158]
["bitfinex","BTCUSD",1760971935299,0.20426814,111420.0,111410.0,0.71901158]
["bitfinex","BTCUSD",1760971935500,0.20426814,111420.0,111410.0,0.53949449]
["bitfinex","BTCUSD",1760971936470,0.20426814,111420.0,111410.0,0.71901158]
["bitfinex","BTCUSD",1760971939379,0.02476716,111420.0,111410.0,0.71901158]
["bitfinex","BTCUSD",1760971939580,0.17949954,111430.0,111410.0,0.71901158]
["bitfinex","BTCUSD",1760971939819,0.26931855,111430.0,111420.0,0.4150545]
["bitfinex","BTCUSD",1760971940697,0.29394482,111430.0,111420.0,0.4150545]
["bitfinex","BTCUSD",1760971941845,0.00014699,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760971942065,0.17961576,111440.0,111430.0,0.70797937]
["bitfinex","BTCUSD",1760971942784,0.17961576,111440.0,111430.0,0.5284945]
["bitfinex","BTCUSD",1760971942935,0.17961576,111440.0,111430.0,0.11344]
["bitfinex","BTCUSD",1760971943104,0.2039363,111440.0,111430.0,0.5284945]
["bitfinex","BTCUSD",1760971944118,0.2039363,111440.0,111430.0,0.11344]
["bitfinex","BTCUSD",1760971946109,0.17948487,111430.0,111420.0,0.18950097]
["bitfinex","BTCUSD",1760971946319,0.17948487,111430.0,111420.0,0.72039922]
["bitfinex","BTCUSD",1760971947209,0.2039363,111440.0,111420.0,0.72039922]
["bitfinex","BTCUSD",1760971947415,0.2039363,111440.0,111430.0,0.59453937]
["bitfinex","BTCUSD",1760971947610,0.2039363,111440.0,111420.0,0.71799547]
["bitfinex","BTCUSD",1760971947866,0.17948487,111430.0,111420.0,0.30294097]
["bitfinex","BTCUSD",1760971948081,0.17948487,111430.0,111420.0,0.53849449]
["bitfinex","BTCUSD",1760971948285,0.17951709,111410.0,111400.0,0.00999999]
["bitfinex","BTCUSD",1760971948491,0.17951709,111410.0,111400.0,0.7180277]
["bitfinex","BTCUSD",1760971948917,0.17951709,111410.0,111400.0,0.53849449]
["bitfinex","BTCUSD",1760971949338,0.17951709,111410.0,111400.0,0.7180277]
["bitfinex","BTCUSD",1760971949560,0.18847602,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760971949766,0.18847602,111420.0,111410.0,0.59457159]
["bitfinex","BTCUSD",1760971950393,0.18847602,111420.0,111400.0,0.3029732]
["bitfinex","BTCUSD",1760971950807,0.18847602,111420.0,111410.0,0.4150545]
["bitfinex","BTCUSD",1760971951199,0.18847602,111420.0,111410.0,0.59457159]
["bitfinex","BTCUSD",1760971952160,0.18845911,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760971952405,0.18845911,111430.0,111420.0,0.5284945]
["bitfinex","BTCUSD",1760971953392,0.18845911,111430.0,111420.0,0.11344]
["bitfinex","BTCUSD",1760971953794,0.18845911,111430.0,111420.0,0.11584375]
["bitfinex","BTCUSD",1760971955720,0.18845911,111430.0,111420.0,0.71039923]
["bitfinex","BTCUSD",1760971960351,0.18845911,111430.0,111420.0,0.29534473]
["bitfinex","BTCUSD",1760971960571,0.18845911,111430.0,111420.0,0.71039923]
["bitfinex","BTCUSD",1760971961365,0.55290973,111440.0,111420.0,1.13545372]
["bitfinex","BTCUSD",1760971961569,0.17948487,111430.0,111420.0,0.71799547]
["bitfinex","BTCUSD",1760971962029,0.17948487,111430.0,111420.0,0.30294097]
["bitfinex","BTCUSD",1760971962233,0.17948487,111430.0,111420.0,0.71799547]
["bitfinex","BTCUSD",1760971964581,0.17948487,111430.0,111420.0,0.30294097]
["bitfinex","BTCUSD",1760971972775,0.17948487,111430.0,111420.0,0.12343999]
["bitfinex","BTCUSD",1760971973057,0.59466316,111430.0,111420.0,0.12343999]
["bitfinex","BTCUSD",1760971973254,0.59466316,111430.0,111420.0,0.12580374]
["bitfinex","BTCUSD",1760971973444,0.57369797,111430.0,111420.0,0.12580374]
["bitfinex","BTCUSD",1760971973649,0.57369797,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971973866,1.00351698,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971974042,1.11691698,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971974270,4.13788217,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971983295,4.13888217,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971983951,4.13988217,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971984141,1.13988217,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971984547,4.13988217,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971987071,4.64487947,111430.0,111420.0,0.00240375]
["bitfinex","BTCUSD",1760971987292,4.64487947,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971987476,4.67187015,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971989452,4.16687285,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971990414,4.58205114,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971996434,4.16687285,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971996667,4.13988217,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971999545,1.02648217,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760971999760,1.13988217,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972000142,1.02648217,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972000560,1.02648217,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760972000793,1.02648217,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972001446,1.02548217,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972001625,0.52048487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972001831,0.18048487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972002059,0.001,111430.0,111420.0,0.20745107]
["bitfinex","BTCUSD",1760972002297,0.2039374,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760972002648,0.2039374,111440.0,111420.0,0.18950097]
["bitfinex","BTCUSD",1760972003894,0.17948487,111430.0,111420.0,0.30290097]
["bitfinex","BTCUSD",1760972004665,0.2039374,111440.0,111420.0,0.30290097]
["bitfinex","BTCUSD",1760972005540,0.2039374,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760972005746,0.2039374,111440.0,111420.0,0.30290097]
["bitfinex","BTCUSD",1760972006366,0.17948487,111430.0,111420.0,0.30290097]
["bitfinex","BTCUSD",1760972007592,0.17948487,111430.0,111420.0,0.71807926]
["bitfinex","BTCUSD",1760972007759,0.2039374,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972008637,0.2039374,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760972012544,0.2039374,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972012751,0.2039374,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760972012945,0.2039374,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972013993,0.2039374,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760972014690,0.2039374,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972015747,0.2039374,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760972017127,0.2039374,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972017527,0.2039363,111440.0,111430.0,0.60466315]
["bitfinex","BTCUSD",1760972018567,0.2039363,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972019884,0.2039363,111440.0,111430.0,0.00999999]
["bitfinex","BTCUSD",1760972020247,0.02446753,111440.0,111430.0,0.20743334]
["bitfinex","BTCUSD",1760972020421,0.02446753,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972020745,0.2039363,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972029235,0.02446753,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972031400,0.2039363,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972032559,0.61905435,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972033534,0.2039363,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972036625,0.02446753,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972036841,0.2039363,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972038447,0.02446753,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972038683,0.2039363,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972039285,0.02446753,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972040100,0.02446753,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972040340,0.02446753,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972040764,0.2039363,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972041413,0.02446753,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972042043,0.02446753,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972042252,0.02446753,111440.0,111430.0,0.60460291]
["bitfinex","BTCUSD",1760972042466,0.02446753,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972044331,0.2039363,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972045502,0.02446753,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972045725,0.17946877,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972046391,0.59458682,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972046597,0.41511805,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972047014,0.60357173,111450.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1760972047217,0.60362076,111450.0,111440.0,0.11328]
["bitfinex","BTCUSD",1760972047390,0.60362076,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972048394,0.18850271,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972048596,0.60362076,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972049003,0.18850271,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972049164,0.60362076,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972049598,0.18850271,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972049779,0.60362076,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972051270,0.18850271,111450.0,111440.0,0.29274877]
["bitfinex","BTCUSD",1760972051468,0.18850271,111450.0,111440.0,0.30274876]
["bitfinex","BTCUSD",1760972051469,0.03590541,111450.0,111440.0,0.30274876]
["bitfinex","BTCUSD",1760972051676,4.903e-05,111450.0,111440.0,1.25898615]
["bitfinex","BTCUSD",1760972054666,4.903e-05,111450.0,111440.0,1.29605806]
["bitfinex","BTCUSD",1760972055076,4.903e-05,111450.0,111440.0,1.25998615]
["bitfinex","BTCUSD",1760972059144,4.903e-05,111450.0,111440.0,0.7315881]
["bitfinex","BTCUSD",1760972059328,4.903e-05,111450.0,111440.0,1.25994615]
["bitfinex","BTCUSD",1760972060547,4.903e-05,111450.0,111440.0,0.8448281]
["bitfinex","BTCUSD",1760972060963,4.903e-05,111450.0,111440.0,0.7315881]
["bitfinex","BTCUSD",1760972061243,4.903e-05,111450.0,111440.0,0.8448281]
["bitfinex","BTCUSD",1760972061751,4.903e-05,111450.0,111440.0,0.42971005]
["bitfinex","BTCUSD",1760972061957,4.903e-05,111450.0,111440.0,0.19046876]
["bitfinex","BTCUSD",1760972062160,4.903e-05,111450.0,111440.0,0.30370876]
["bitfinex","BTCUSD",1760972062597,0.17950169,111450.0,111440.0,0.12423999]
["bitfinex","BTCUSD",1760972062776,0.17950169,111450.0,111440.0,0.11424]
["bitfinex","BTCUSD",1760972062984,0.17950169,111450.0,111440.0,0.29270877]
["bitfinex","BTCUSD",1760972063223,4.903e-05,111450.0,111440.0,0.30270876]
["bitfinex","BTCUSD",1760972065661,4.903e-05,111450.0,111440.0,0.29270877]
["bitfinex","BTCUSD",1760972065662,0.17950169,111450.0,111440.0,0.29270877]
["bitfinex","BTCUSD",1760972065858,0.17950169,111450.0,111440.0,0.30270876]
["bitfinex","BTCUSD",1760972067310,0.59461974,111450.0,111440.0,0.30270876]
["bitfinex","BTCUSD",1760972067695,0.59461974,111450.0,111440.0,0.12323999]
["bitfinex","BTCUSD",1760972067901,0.59461974,111450.0,111440.0,0.29270877]
["bitfinex","BTCUSD",1760972068566,0.59461974,111450.0,111440.0,0.30270876]
["bitfinex","BTCUSD",1760972069505,0.17950169,111450.0,111440.0,0.30270876]
["bitfinex","BTCUSD",1760972069740,4.903e-05,111450.0,111440.0,0.30270876]
["bitfinex","BTCUSD",1760972069938,4.903e-05,111450.0,111440.0,0.71782681]
["bitfinex","BTCUSD",1760972072882,4.903e-05,111450.0,111440.0,1.25894615]
["bitfinex","BTCUSD",1760972074304,4.903e-05,111450.0,111440.0,1.25994615]
["bitfinex","BTCUSD",1760972083036,4.903e-05,111450.0,111440.0,0.7315881]
["bitfinex","BTCUSD",1760972083232,4.903e-05,111450.0,111440.0,1.59990615]
["bitfinex","BTCUSD",1760972085014,4.903e-05,111450.0,111440.0,2.0150242]
["bitfinex","BTCUSD",1760972085222,4.903e-05,111450.0,111440.0,2.0419944]
["bitfinex","BTCUSD",1760972086840,4.903e-05,111450.0,111440.0,2.0599844]
["bitfinex","BTCUSD",1760972087014,4.903e-05,111450.0,111440.0,2.0429944]
["bitfinex","BTCUSD",1760972088015,4.903e-05,111450.0,111440.0,2.0419944]
["bitfinex","BTCUSD",1760972088217,4.903e-05,111450.0,111440.0,2.0429944]
["bitfinex","BTCUSD",1760972088858,4.903e-05,111450.0,111440.0,1.62717499]
["bitfinex","BTCUSD",1760972096215,4.903e-05,111450.0,111440.0,1.21240762]
["bitfinex","BTCUSD",1760972099009,4.903e-05,111450.0,111440.0,1.62717499]
["bitfinex","BTCUSD",1760972101093,4.903e-05,111450.0,111440.0,0.79764025]
["bitfinex","BTCUSD",1760972101313,4.903e-05,111450.0,111440.0,1.62717499]
["bitfinex","BTCUSD",1760972101928,4.903e-05,111450.0,111440.0,4.62717499]
["bitfinex","BTCUSD",1760972102359,0.0006745,111490.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1760972102572,0.00076252,111490.0,111480.0,1.39512138]
["bitfinex","BTCUSD",1760972102778,0.00076252,111490.0,111480.0,1.48494039]
["bitfinex","BTCUSD",1760972103805,1e-08,111490.0,111480.0,1.48494039]
["bitfinex","BTCUSD",1760972104235,9.48090522,111500.0,111490.0,1.39510529]
["bitfinex","BTCUSD",1760972104441,9.48090522,111500.0,111490.0,1.6260743]
["bitfinex","BTCUSD",1760972104664,7.8810521,111500.0,111490.0,5.43547167]
["bitfinex","BTCUSD",1760972104899,7.8810521,111500.0,111490.0,4.91754429]
["bitfinex","BTCUSD",1760972105126,7.8810521,111500.0,111490.0,4.13509427]
["bitfinex","BTCUSD",1760972105326,7.8810521,111500.0,111490.0,1.21030428]
["bitfinex","BTCUSD",1760972105570,7.8810521,111500.0,111490.0,1.23602612]
["bitfinex","BTCUSD",1760972105766,7.8810521,111500.0,111490.0,1.24602611]
["bitfinex","BTCUSD",1760972106191,7.8810521,111500.0,111490.0,1.24902611]
["bitfinex","BTCUSD",1760972107469,7.8810521,111500.0,111490.0,1.24602611]
["bitfinex","BTCUSD",1760972107856,7.8810521,111500.0,111490.0,0.83225874]
["bitfinex","BTCUSD",1760972108072,7.8810521,111500.0,111490.0,1.24902611]
["bitfinex","BTCUSD",1760972108480,7.88240206,111500.0,111490.0,1.24902611]
["bitfinex","BTCUSD",1760972110180,7.43162946,111500.0,111490.0,4.66379348]
["bitfinex","BTCUSD",1760972110383,7.35266761,111500.0,111490.0,4.68379347]
["bitfinex","BTCUSD",1760972110741,6.91745465,111500.0,111490.0,4.68379347]
["bitfinex","BTCUSD",1760972111015,6.51737489,111500.0,111490.0,4.77841347]
["bitfinex","BTCUSD",1760972111142,6.19446658,111500.0,111490.0,4.77841347]
["bitfinex","BTCUSD",1760972111348,6.09285362,111500.0,111490.0,5.09738287]
["bitfinex","BTCUSD",1760972111600,5.89057336,111500.0,111490.0,5.09738287]
["bitfinex","BTCUSD",1760972111745,5.89057336,111500.0,111490.0,5.67841347]
["bitfinex","BTCUSD",1760972111957,5.79412304,111500.0,111490.0,5.68738288]
["bitfinex","BTCUSD",1760972112151,5.49901136,111500.0,111490.0,5.69638287]
["bitfinex","BTCUSD",1760972112426,5.31626166,111500.0,111490.0,0.35387645]
["bitfinex","BTCUSD",1760972112640,5.31626166,111500.0,111490.0,3.87500383]
["bitfinex","BTCUSD",1760972112800,5.31626166,111500.0,111490.0,0.69897465]
["bitfinex","BTCUSD",1760972112969,5.31626166,111500.0,111490.0,0.81265465]
["bitfinex","BTCUSD",1760972113183,5.31626166,111500.0,111490.0,1.15265465]
["bitfinex","BTCUSD",1760972113884,5.31626166,111500.0,111490.0,1.15065465]
["bitfinex","BTCUSD",1760972114160,5.31626166,111500.0,111490.0,1.18683693]
["bitfinex","BTCUSD",1760972114419,5.31626166,111500.0,111490.0,0.77506956]
["bitfinex","BTCUSD",1760972114561,5.31626166,111500.0,111490.0,1.18983693]
["bitfinex","BTCUSD",1760972114742,5.31626166,111500.0,111490.0,0.77506956]
["bitfinex","BTCUSD",1760972114958,5.31626166,111500.0,111490.0,1.50087929]
["bitfinex","BTCUSD",1760972115149,5.31626166,111500.0,111490.0,1.49787929]
["bitfinex","BTCUSD",1760972115348,5.31626166,111500.0,111490.0,1.49887929]
["bitfinex","BTCUSD",1760972115738,5.31626166,111500.0,111490.0,1.49987929]
["bitfinex","BTCUSD",1760972116332,5.31626166,111500.0,111490.0,1.50087929]
["bitfinex","BTCUSD",1760972117945,5.31626166,111500.0,111490.0,1.46469701]
["bitfinex","BTCUSD",1760972118152,5.31626166,111500.0,111490.0,1.50087929]
["bitfinex","BTCUSD",1760972118712,5.31626166,111500.0,111490.0,4.50087929]
["bitfinex","BTCUSD",1760972122237,4.88414698,111500.0,111490.0,4.67737927]
["bitfinex","BTCUSD",1760972122444,4.88414698,111500.0,111490.0,4.66737928]
["bitfinex","BTCUSD",1760972123048,4.88414698,111500.0,111490.0,4.66733928]
["bitfinex","BTCUSD",1760972123251,4.88414698,111500.0,111490.0,4.52083928]
["bitfinex","BTCUSD",1760972126144,4.88414698,111500.0,111490.0,3.112819]
["bitfinex","BTCUSD",1760972126344,5.7923289,111500.0,111490.0,0.102819]
["bitfinex","BTCUSD",1760972126621,5.59520396,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760972126930,5.59520396,111500.0,111490.0,0.12699999]
["bitfinex","BTCUSD",1760972127102,5.59520396,111500.0,111490.0,0.12499999]
["bitfinex","BTCUSD",1760972127506,4.86639423,111500.0,111490.0,0.12499999]
["bitfinex","BTCUSD",1760972127709,5.59520396,111500.0,111490.0,0.12399999]
["bitfinex","BTCUSD",1760972127914,4.86639423,111500.0,111490.0,0.12399999]
["bitfinex","BTCUSD",1760972129219,5.59520396,111500.0,111490.0,0.12399999]
["bitfinex","BTCUSD",1760972130613,5.6311272,111500.0,111490.0,0.12399999]
["bitfinex","BTCUSD",1760972130845,0.18837509,111490.0,111480.0,0.12399999]
["bitfinex","BTCUSD",1760972131038,0.91718482,111490.0,111480.0,0.12408801]
["bitfinex","BTCUSD",1760972131633,0.00896941,111490.0,111480.0,0.12408801]
["bitfinex","BTCUSD",1760972131895,5.593854,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972132482,5.594854,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972133089,4.86604427,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972134078,4.86604427,111500.0,111490.0,0.02793881]
["bitfinex","BTCUSD",1760972135322,5.594854,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972146341,4.86604427,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972146791,4.86739423,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972148118,5.59620396,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972148338,4.68802204,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972148539,4.86739423,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972148760,5.33869749,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972151281,5.33869749,111500.0,111490.0,0.02793881]
["bitfinex","BTCUSD",1760972152643,5.33869749,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972152843,4.68802204,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972153048,4.68802204,111500.0,111490.0,0.02793881]
["bitfinex","BTCUSD",1760972153247,4.68802204,111500.0,111490.0,0.20732709]
["bitfinex","BTCUSD",1760972153548,4.68802204,111500.0,111490.0,0.18938827]
["bitfinex","BTCUSD",1760972153977,4.68802204,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972154378,4.86739423,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972154574,5.33769749,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972156861,5.1583253,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972157063,5.33769749,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972158957,4.86639423,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972160085,5.33769749,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972160700,5.69584127,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972162755,0.17938828,111490.0,111480.0,0.01008801]
["bitfinex","BTCUSD",1760972162957,1.42355884,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972163138,1.00984788,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972165546,1.09966689,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972165882,1.51439041,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972166096,1.09966689,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972166723,0.74177037,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972167807,0.74277037,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972180277,1.6441399,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972180520,1.68032218,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972180815,1.59050317,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972182826,1.11895265,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972183722,1.19633037,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972185102,1.08277037,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972185353,1.66784089,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972185532,1.70402317,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972186329,1.23247265,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972186771,1.59094053,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972188003,1.55475825,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972191193,1.44123825,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972191398,1.02622905,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972191623,1.13970905,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972193274,1.55471825,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972194647,0.27121985,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972194845,0.68622905,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972195483,0.41702176,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972195694,0.59541004,111490.0,111480.0,0.01008801]
["bitfinex","BTCUSD",1760972195902,0.59641004,111490.0,111480.0,0.01008801]
["bitfinex","BTCUSD",1760972209505,1.10123825,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972210304,0.68622905,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972210718,0.686108,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972213502,1.026108,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972217539,1.56699744,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972218404,0.64740213,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972218620,1.06229028,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972220726,0.27121985,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972220867,0.799428,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972221290,0.27121985,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972222110,0.686108,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972222716,1.026108,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972231767,0.8205082,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972232024,0.99989648,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972232431,0.17938828,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972233142,0.17938828,111490.0,111480.0,0.01008801]
["bitfinex","BTCUSD",1760972236484,0.17938828,111490.0,111480.0,0.01008801]
["bitfinex","BTCUSD",1760972237255,4.86504498,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760972237485,4.68567208,111500.0,111490.0,0.18938827]
["bitfinex","BTCUSD",1760972237898,4.68567208,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972238349,4.86538171,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972240443,4.86638171,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972240671,4.68700952,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972243149,4.86538171,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972243739,4.68600952,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972244852,4.86538171,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972252252,4.86538171,111500.0,111490.0,0.12331999]
["bitfinex","BTCUSD",1760972252491,4.86538171,111500.0,111490.0,0.30270827]
["bitfinex","BTCUSD",1760972253826,4.86538171,111500.0,111490.0,0.12331999]
["bitfinex","BTCUSD",1760972254773,5.28026986,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972254924,5.28026986,111500.0,111490.0,0.12327999]
["bitfinex","BTCUSD",1760972255739,4.86538171,111500.0,111490.0,0.12327999]
["bitfinex","BTCUSD",1760972259287,4.86538171,111500.0,111490.0,0.00999999]
["bitfinex","BTCUSD",1760972259505,4.86538171,111500.0,111490.0,0.12327999]
["bitfinex","BTCUSD",1760972261207,5.28026986,111500.0,111490.0,0.12327999]
["bitfinex","BTCUSD",1760972261753,4.86538171,111500.0,111490.0,0.12327999]
["bitfinex","BTCUSD",1760972261956,5.28026986,111500.0,111490.0,0.12327999]
["bitfinex","BTCUSD",1760972265369,0.17938828,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972265595,0.59427643,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972267036,0.68409544,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972268286,1.02409544,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972269540,1.43898359,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972269742,1.43998359,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972270097,4.02509544,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972272787,4.44021003,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972273217,4.97680012,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972273466,4.56179875,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972273684,4.97680012,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972273901,4.50336627,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972274119,4.91836764,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972274542,4.50336627,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972275882,4.94994561,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972276544,4.93894562,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972276751,4.94894561,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972276930,4.94994561,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972277543,4.92836763,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972277905,5.01818664,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972278334,5.01718664,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972278698,5.01818664,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972279815,5.00818665,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972280031,5.01818664,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972280235,5.00818665,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972280427,5.01818664,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972281503,5.00818665,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972281926,4.81517559,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972282068,4.99456387,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972282471,4.90474486,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972283784,4.89474487,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972283991,4.90474486,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972285133,4.4797435,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972285360,4.48974349,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972285776,4.4797435,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972286040,4.89474487,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972286528,4.98456388,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972287893,4.89474487,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972291036,4.4797435,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972293944,4.89474487,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972303839,4.8935825,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972304468,4.89287721,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972304902,4.92609525,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972305113,4.92494211,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972305757,4.92380081,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972305964,4.89058277,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972306611,4.88942839,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972307260,4.8882655,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972307916,4.88713042,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972308587,4.8862562,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972309198,4.88511991,111490.0,111480.0,8.802e-05]
["bitfinex","BTCUSD",1760972310368,0.17943656,111460.0,111450.0,0.00999999]
["bitfinex","BTCUSD",1760972310506,1.00740128,111460.0,111450.0,0.00999999]
["bitfinex","BTCUSD",1760972311144,1.00626334,111460.0,111450.0,0.00999999]
["bitfinex","BTCUSD",1760972316178,1.00626334,111460.0,111450.0,0.00885237]
["bitfinex","BTCUSD",1760972318471,0.1762606,111460.0,111450.0,0.00885237]
["bitfinex","BTCUSD",1760972318681,1.00626334,111460.0,111450.0,0.00885237]
["bitfinex","BTCUSD",1760972320270,0.1762606,111460.0,111450.0,0.00885237]
["bitfinex","BTCUSD",1760972320475,1.00626334,111460.0,111450.0,0.00885237]
["bitfinex","BTCUSD",1760972321236,0.17945266,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972321461,0.59445403,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972324216,0.5943207,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972325317,0.59085679,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972326221,0.61355519,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972327275,0.61126607,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972329324,0.61037618,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972331437,0.60950573,111450.0,111440.0,0.01091797]
["bitfinex","BTCUSD",1760972333131,0.60950573,111450.0,111440.0,0.00976913]
["bitfinex","BTCUSD",1760972333337,0.60746428,111450.0,111440.0,0.00976913]
["bitfinex","BTCUSD",1760972333739,0.60746428,111450.0,111440.0,0.00091676]
["bitfinex","BTCUSD",1760972334760,0.607585,111450.0,111440.0,0.00091676]
["bitfinex","BTCUSD",1760972335321,0.60644347,111450.0,111440.0,0.00091676]
["bitfinex","BTCUSD",1760972337443,0.60530134,111450.0,111440.0,0.00091676]
["bitfinex","BTCUSD",1760972337955,0.19017925,111450.0,111440.0,0.00091676]
["bitfinex","BTCUSD",1760972338144,0.60530134,111450.0,111440.0,0.00091676]
["bitfinex","BTCUSD",1760972339202,0.17970207,111440.0,111430.0,0.12213237]
["bitfinex","BTCUSD",1760972339402,0.17715481,111440.0,111430.0,0.1221814]
["bitfinex","BTCUSD",1760972339797,0.17715481,111440.0,111430.0,0.12251915]
["bitfinex","BTCUSD",1760972341543,0.17511416,111440.0,111430.0,0.12251915]
["bitfinex","BTCUSD",1760972343419,0.17397025,111440.0,111430.0,0.12251915]
["bitfinex","BTCUSD",1760972345242,0.20215106,111450.0,111440.0,0.18832114]
["bitfinex","BTCUSD",1760972345450,0.17945266,111450.0,111440.0,0.60344323]
["bitfinex","BTCUSD",1760972345703,0.17945266,111450.0,111440.0,0.18832114]
["bitfinex","BTCUSD",1760972346465,0.17945266,111450.0,111440.0,0.00885237]
["bitfinex","BTCUSD",1760972346740,0.59457475,111450.0,111440.0,0.00885237]
["bitfinex","BTCUSD",1760972346974,0.17946877,111440.0,111430.0,0.00923915]
["bitfinex","BTCUSD",1760972347186,0.17950885,111430.0,111420.0,0.00808747]
["bitfinex","BTCUSD",1760972347417,0.59463094,111430.0,111420.0,0.00823446]
["bitfinex","BTCUSD",1760972347617,0.59463094,111430.0,111420.0,0.11338699]
["bitfinex","BTCUSD",1760972347828,0.59463094,111430.0,111420.0,0.00014699]
["bitfinex","BTCUSD",1760972348685,0.59463094,111430.0,111420.0,0.00114699]
["bitfinex","BTCUSD",1760972349672,0.59463094,111430.0,111420.0,0.00014699]
["bitfinex","BTCUSD",1760972352868,0.59463094,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972354229,0.93463094,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972354466,1.04787094,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972355004,4.55281204,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972355660,4.57979609,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972356388,4.58079609,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972358330,4.58179609,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972359286,4.61797837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972360279,4.70779738,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972360658,4.61797837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972362586,4.61697837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972363233,4.61597837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972363440,4.61697837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972363751,4.61797837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972363891,4.70779738,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972365241,1.20285628,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972365757,0.78773419,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972365967,1.61797837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972366530,4.61797837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972369882,3.78773419,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972370098,4.61797837,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972371175,4.64237202,111430.0,111420.0,0.00048479]
["bitfinex","BTCUSD",1760972371570,4.64237202,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972371781,4.66361284,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972372261,4.63921919,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972372592,4.61797837,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972375479,4.63921919,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972376106,4.64113171,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972377088,4.44679271,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972377292,4.62630156,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972378754,4.60506074,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972378954,4.67134329,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972382091,4.7611623,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972387573,4.67134329,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972390447,4.49182074,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972390651,4.18806613,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972391048,4.60318822,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972394909,4.60389654,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972398397,4.63637345,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972399402,4.60389654,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972400866,1.49061654,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972401165,1.60385654,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972401687,1.56767426,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972401868,1.15219801,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972402052,1.56767426,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972402465,1.15219801,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972402943,0.41055191,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972403075,0.68480411,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972403274,0.79804411,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972403508,0.68480411,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972403912,1.02480411,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972404354,1.44028036,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972404550,1.02480411,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972406645,0.9349851,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972409309,0.51950885,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972409512,0.9349851,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972409688,0.17950885,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972409909,0.5949851,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972411534,0.17948487,111430.0,111420.0,0.18758846]
["bitfinex","BTCUSD",1760972411726,0.94391845,111440.0,111430.0,0.00808747]
["bitfinex","BTCUSD",1760972411938,1.0193947,111440.0,111430.0,0.00808747]
["bitfinex","BTCUSD",1760972412993,0.17948487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972413202,0.17948487,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972413203,0.59496112,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972414364,0.56737606,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972415369,0.56737606,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972415569,0.56737606,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972417097,0.56737606,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972417882,0.17948487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972418091,0.59496112,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972418915,0.17948487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972419223,0.17948487,111430.0,111420.0,0.18758846]
["bitfinex","BTCUSD",1760972419436,0.59496112,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972421149,0.59496112,111430.0,111420.0,0.18758846]
["bitfinex","BTCUSD",1760972421905,0.17948487,111430.0,111420.0,0.18758846]
["bitfinex","BTCUSD",1760972424081,0.17948487,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972424660,0.17948487,111430.0,111420.0,0.18758846]
["bitfinex","BTCUSD",1760972425099,0.17948487,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972425829,0.59496112,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972427366,0.17948487,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972427582,0.59496112,111430.0,111420.0,0.00808748]
["bitfinex","BTCUSD",1760972431976,1.01043737,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972432102,1.35043737,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972433986,1.58959866,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972434198,5.00507491,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972434401,4.58959866,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972434605,5.00507491,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972434822,5.11613474,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972435027,5.11804726,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972435443,5.14504059,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972436260,5.2136343,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972436466,5.2146343,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972436659,5.2136343,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972436865,5.2146343,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972437063,5.2166343,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972437587,5.63111055,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972437789,5.64311054,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972438008,6.47406304,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972438617,5.22763429,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760972438822,0.17954933,111390.0,111380.0,0.01]
["bitfinex","BTCUSD",1760972439024,0.79800459,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972440308,4.58966312,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972440870,4.61666274,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972441786,4.61766274,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972442162,4.61866274,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972443136,1.61866274,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972443332,1.20318649,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972444146,4.61866274,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972445290,4.61866274,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972446925,4.61776528,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972452753,4.70758429,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972453105,4.61776528,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972454843,4.6181966,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972460211,3.78681278,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972460400,1.20254469,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972461443,1.08934469,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972461581,1.20254469,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972461959,0.6374705,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972462094,0.18065187,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972462953,0.17965187,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972463154,0.17865187,111390.0,111380.0,0.01184254]
["bitfinex","BTCUSD",1760972463754,0.17865187,111390.0,111380.0,0.19140799]
["bitfinex","BTCUSD",1760972463950,0.17865187,111390.0,111380.0,0.01993001]
["bitfinex","BTCUSD",1760972465752,0.17865187,111390.0,111380.0,0.19949546]
["bitfinex","BTCUSD",1760972466865,1.05741277,111410.0,111380.0,0.19949546]
["bitfinex","BTCUSD",1760972467110,0.59522567,111400.0,111390.0,0.00808747]
["bitfinex","BTCUSD",1760972470401,0.39856739,111400.0,111390.0,0.00808747]
["bitfinex","BTCUSD",1760972470606,0.73153987,111410.0,111390.0,0.1876368]
["bitfinex","BTCUSD",1760972470607,0.18852086,111410.0,111390.0,0.1876368]
["bitfinex","BTCUSD",1760972470814,0.18852086,111410.0,111390.0,0.62128364]
["bitfinex","BTCUSD",1760972471017,0.17953321,111400.0,111390.0,0.60332871]
["bitfinex","BTCUSD",1760972471237,0.18852086,111410.0,111390.0,0.63031844]
["bitfinex","BTCUSD",1760972471443,0.17951709,111410.0,111400.0,0.318734]
["bitfinex","BTCUSD",1760972471651,0.17951709,111410.0,111400.0,0.12124747]
["bitfinex","BTCUSD",1760972471853,0.17951709,111410.0,111400.0,0.30078068]
["bitfinex","BTCUSD",1760972472451,0.17951709,111410.0,111400.0,0.30145642]
["bitfinex","BTCUSD",1760972472814,0.17953996,111420.0,111400.0,0.71714833]
["bitfinex","BTCUSD",1760972472985,0.17953996,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760972473212,0.17953996,111420.0,111410.0,0.00842531]
["bitfinex","BTCUSD",1760972477484,0.59523187,111420.0,111410.0,0.00842531]
["bitfinex","BTCUSD",1760972477638,0.17953996,111420.0,111410.0,0.00842531]
["bitfinex","BTCUSD",1760972481366,0.17953996,111420.0,111410.0,0.00762531]
["bitfinex","BTCUSD",1760972483503,0.17953996,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972483697,0.17950098,111420.0,111410.0,0.60283431]
["bitfinex","BTCUSD",1760972483897,0.17950098,111420.0,111410.0,0.00762531]
["bitfinex","BTCUSD",1760972484103,0.17950098,111420.0,111410.0,0.02557701]
["bitfinex","BTCUSD",1760972484332,0.17950098,111420.0,111410.0,0.2050941]
["bitfinex","BTCUSD",1760972484538,0.17950098,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972485800,0.18845911,111430.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972486001,0.17950098,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972486603,0.17950098,111420.0,111410.0,0.60283431]
["bitfinex","BTCUSD",1760972487037,0.17950098,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972488788,0.17950098,111420.0,111410.0,0.00762531]
["bitfinex","BTCUSD",1760972489616,0.17950098,111420.0,111410.0,0.2050941]
["bitfinex","BTCUSD",1760972489824,0.19785993,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972492717,0.19785993,111420.0,111410.0,0.00762531]
["bitfinex","BTCUSD",1760972493582,0.19785993,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972497423,0.17950098,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972498619,0.17950098,111420.0,111410.0,0.60283431]
["bitfinex","BTCUSD",1760972504358,0.17950098,111420.0,111410.0,0.42331722]
["bitfinex","BTCUSD",1760972504574,0.17950098,111420.0,111410.0,0.00762531]
["bitfinex","BTCUSD",1760972504783,0.17950098,111420.0,111410.0,0.2050941]
["bitfinex","BTCUSD",1760972505001,0.17950098,111420.0,111410.0,0.1871424]
["bitfinex","BTCUSD",1760972506094,1.11810064,111420.0,111390.0,0.02698643]
["bitfinex","BTCUSD",1760972506364,1.11810064,111420.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972506368,4.01954933,111390.0,111380.0,0.01049082]
["bitfinex","BTCUSD",1760972506616,0.17958157,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760972506837,0.79817249,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972507039,0.79808274,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972507247,0.17949182,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972507453,0.17958157,111370.0,111360.0,0.18004677]
["bitfinex","BTCUSD",1760972509239,0.17958157,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972509460,0.19550015,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972509661,0.61119206,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972510119,0.72431206,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972511129,0.17958157,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972511328,0.17956909,111380.0,111360.0,0.18004677]
["bitfinex","BTCUSD",1760972511572,0.17956882,111380.0,111360.0,0.29320677]
["bitfinex","BTCUSD",1760972511705,0.17958157,111370.0,111360.0,0.29320677]
["bitfinex","BTCUSD",1760972513532,0.17956882,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760972513755,0.17956545,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760972513932,0.17956545,111380.0,111370.0,0.0013519]
["bitfinex","BTCUSD",1760972514197,0.19559779,111380.0,111370.0,0.0013519]
["bitfinex","BTCUSD",1760972515492,0.6112897,111380.0,111370.0,0.0013519]
["bitfinex","BTCUSD",1760972516861,0.61126423,111380.0,111370.0,0.0013519]
["bitfinex","BTCUSD",1760972517538,1.11674968,111380.0,111370.0,0.0013519]
["bitfinex","BTCUSD",1760972519118,1.45674968,111380.0,111370.0,0.0013519]
["bitfinex","BTCUSD",1760972522611,4.87241612,111380.0,111370.0,0.0013519]
["bitfinex","BTCUSD",1760972523029,3.51958157,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972523301,0.72264058,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972523501,1.55397346,111370.0,111360.0,0.00044907]
["bitfinex","BTCUSD",1760972523924,5.05945891,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972524143,5.12005487,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972524342,5.13680513,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972524534,5.14680512,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972525462,5.12339144,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972525718,5.12439144,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972525940,4.494666,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972526145,4.608906,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972526345,4.607906,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972526730,4.25017746,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972526967,4.24917746,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972527138,4.24817746,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972527299,4.33799647,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972527485,3.71596985,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972527688,1.08200492,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972527912,1.19524492,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760972528341,1.19624492,111370.0,111360.0,0.17959771]
["bitfinex","BTCUSD",1760972528670,1.19524492,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972528843,0.72264058,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972529049,0.72364058,111370.0,111360.0,0.17993578]
["bitfinex","BTCUSD",1760972529249,0.72364058,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972529463,1.19624492,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972529609,1.19524492,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972529817,1.28305265,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972530374,4.75665699,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972530500,4.80957965,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972531953,4.13592758,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972532159,4.24916758,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972532877,4.2129853,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972533710,1.2129853,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972533906,0.74038096,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972534312,1.30280431,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972534522,0.74038096,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972534751,1.2129853,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972539318,1.21304222,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972540959,1.19624492,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972542684,0.74300492,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972542904,0.87304685,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972543434,0.75980685,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972543642,0.87304685,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972543858,0.40044251,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972544060,0.87304685,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972549149,1.21304685,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972552980,1.15623985,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972553187,2.01888834,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972553309,1.62821975,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972553537,4.66440203,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972554559,4.63927328,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972556088,4.60821947,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972560719,1.57199719,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972560937,1.45879719,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972561139,0.81619985,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972561631,1.23199719,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972561832,1.57199719,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972562528,1.15619985,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972566484,1.57199719,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972567538,1.15619985,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972569550,0.74040251,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972569765,1.15619985,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972571961,0.01780193,111370.0,111360.0,0.43409519]
["bitfinex","BTCUSD",1760972572216,0.18058157,111370.0,111360.0,0.41613542]
["bitfinex","BTCUSD",1760972572463,0.18058157,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972572601,0.18058157,111370.0,111360.0,0.17993578]
["bitfinex","BTCUSD",1760972573250,0.18058157,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972573609,0.17958157,111370.0,111360.0,0.17993578]
["bitfinex","BTCUSD",1760972575194,0.17958157,111370.0,111360.0,0.00033808]
["bitfinex","BTCUSD",1760972575620,0.17958157,111370.0,111360.0,0.17993578]
["bitfinex","BTCUSD",1760972578329,0.17958157,111370.0,111360.0,0.59573312]
["bitfinex","BTCUSD",1760972578791,0.17958157,111370.0,111360.0,0.29309578]
["bitfinex","BTCUSD",1760972579732,0.19431821,111380.0,111360.0,0.29309578]
["bitfinex","BTCUSD",1760972579909,0.17955414,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760972580738,0.71731142,111400.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760972580739,0.17953359,111400.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760972580881,0.17953359,111400.0,111380.0,0.72632354]
["bitfinex","BTCUSD",1760972581060,0.17953359,111400.0,111380.0,0.708367]
["bitfinex","BTCUSD",1760972581474,0.17954933,111390.0,111380.0,0.708367]
["bitfinex","BTCUSD",1760972581670,0.19450353,111400.0,111380.0,0.708367]
["bitfinex","BTCUSD",1760972581873,0.17954933,111390.0,111380.0,0.708367]
["bitfinex","BTCUSD",1760972582303,0.19450353,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760972582716,0.19450315,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760972582917,0.01496994,111400.0,111390.0,0.61314581]
["bitfinex","BTCUSD",1760972583157,0.53022217,111410.0,111390.0,0.59519088]
["bitfinex","BTCUSD",1760972583698,0.54482518,111410.0,111390.0,0.59519088]
["bitfinex","BTCUSD",1760972583872,0.54482518,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972584051,0.54482518,111410.0,111390.0,0.59519088]
["bitfinex","BTCUSD",1760972584260,0.54482518,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972584444,0.54482518,111410.0,111390.0,0.59519088]
["bitfinex","BTCUSD",1760972585046,0.54531542,111410.0,111390.0,0.59519088]
["bitfinex","BTCUSD",1760972585411,0.54531542,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972585562,0.17953321,111400.0,111390.0,0.59519088]
["bitfinex","BTCUSD",1760972585768,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760972585979,0.17953321,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760972586171,0.17953321,111400.0,111390.0,0.31066426]
["bitfinex","BTCUSD",1760972586359,0.54531542,111410.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972586785,0.17953321,111400.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972588061,0.17953321,111400.0,111390.0,0.29470933]
["bitfinex","BTCUSD",1760972589213,0.54531542,111410.0,111390.0,0.29470933]
["bitfinex","BTCUSD",1760972590601,0.17953321,111400.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972590978,0.17953321,111400.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972591172,0.54531542,111410.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972591583,0.54531542,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972591987,0.54531542,111410.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972592299,0.17953321,111400.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972593237,0.96095697,111410.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972593398,0.54531542,111410.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972593610,0.96095697,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972593784,0.54531542,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972594412,0.54531542,111410.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972594608,0.54531542,111410.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972594791,0.17953321,111400.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972595349,0.17953321,111400.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972596657,0.62095697,111410.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972596888,0.20531542,111410.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972597389,0.20531542,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972597526,0.20531542,111410.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972597861,0.20531542,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972598016,0.20531542,111410.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972598221,0.20531542,111410.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760972599055,0.20531542,111410.0,111390.0,0.29270933]
["bitfinex","BTCUSD",1760972599261,0.20531542,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972600414,0.01682248,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760972600579,0.19633957,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760972601329,0.00221947,111410.0,111400.0,0.61312808]
["bitfinex","BTCUSD",1760972601511,0.00221947,111410.0,111400.0,0.59517476]
["bitfinex","BTCUSD",1760972601679,0.00221947,111410.0,111400.0,0.68499377]
["bitfinex","BTCUSD",1760972602253,0.00221947,111410.0,111400.0,0.71197773]
["bitfinex","BTCUSD",1760972602531,0.00221947,111410.0,111400.0,1.08816001]
["bitfinex","BTCUSD",1760972602731,0.00221947,111410.0,111400.0,1.08916001]
["bitfinex","BTCUSD",1760972603905,0.00221947,111410.0,111400.0,1.09016001]
["bitfinex","BTCUSD",1760972604308,0.17947156,111440.0,111430.0,0.59512642]
["bitfinex","BTCUSD",1760972604507,0.17960352,111440.0,111430.0,0.29260487]
["bitfinex","BTCUSD",1760972604873,0.00013196,111440.0,111430.0,0.29260487]
["bitfinex","BTCUSD",1760972605599,0.17960073,111440.0,111430.0,0.29260487]
["bitfinex","BTCUSD",1760972605771,0.00013196,111440.0,111430.0,0.29260487]
["bitfinex","BTCUSD",1760972605981,0.00013196,111440.0,111430.0,0.70824642]
["bitfinex","BTCUSD",1760972607538,0.00013196,111440.0,111430.0,0.70924642]
["bitfinex","BTCUSD",1760972607781,0.00013196,111440.0,111430.0,0.71024642]
["bitfinex","BTCUSD",1760972608230,0.00013196,111440.0,111430.0,0.80006543]
["bitfinex","BTCUSD",1760972610049,0.00013196,111440.0,111430.0,0.8150233]
["bitfinex","BTCUSD",1760972610259,0.0011452,111440.0,111430.0,0.85120558]
["bitfinex","BTCUSD",1760972610464,0.0011452,111440.0,111430.0,1.19120558]
["bitfinex","BTCUSD",1760972612472,0.0011452,111440.0,111430.0,1.19020558]
["bitfinex","BTCUSD",1760972612726,0.0011452,111440.0,111430.0,1.19120558]
["bitfinex","BTCUSD",1760972612877,0.0011452,111440.0,111430.0,1.60584713]
["bitfinex","BTCUSD",1760972614358,0.0011452,111440.0,111430.0,1.60684713]
["bitfinex","BTCUSD",1760972617793,0.0011452,111440.0,111430.0,1.63381871]
["bitfinex","BTCUSD",1760972619773,0.0011452,111440.0,111430.0,1.21817716]
["bitfinex","BTCUSD",1760972622213,0.0011452,111440.0,111430.0,0.68941561]
["bitfinex","BTCUSD",1760972622408,0.0011452,111440.0,111430.0,1.21821716]
["bitfinex","BTCUSD",1760972623118,0.0011452,111440.0,111430.0,1.09009929]
["bitfinex","BTCUSD",1760972623484,0.0011452,111440.0,111430.0,1.20329929]
["bitfinex","BTCUSD",1760972625508,0.0011452,111440.0,111430.0,0.78765774]
["bitfinex","BTCUSD",1760972625665,0.0011452,111440.0,111430.0,1.20329929]
["bitfinex","BTCUSD",1760972635136,0.0011452,111440.0,111430.0,1.20321929]
["bitfinex","BTCUSD",1760972635343,0.0011452,111440.0,111430.0,1.09009929]
["bitfinex","BTCUSD",1760972635539,0.0011452,111440.0,111430.0,1.20321929]
["bitfinex","BTCUSD",1760972637924,0.0011452,111440.0,111430.0,0.49497287]
["bitfinex","BTCUSD",1760972638125,0.18061397,111440.0,111430.0,0.11879059]
["bitfinex","BTCUSD",1760972638255,0.18061397,111440.0,111430.0,0.29464487]
["bitfinex","BTCUSD",1760972638692,0.18061397,111440.0,111430.0,0.11316]
["bitfinex","BTCUSD",1760972639070,0.18061397,111440.0,111430.0,0.29364487]
["bitfinex","BTCUSD",1760972639507,0.18061397,111440.0,111430.0,0.29264487]
["bitfinex","BTCUSD",1760972639906,0.19404154,111440.0,111430.0,0.29264487]
["bitfinex","BTCUSD",1760972640324,0.0011452,111440.0,111430.0,0.70928642]
["bitfinex","BTCUSD",1760972640759,0.0011452,111440.0,111430.0,0.7087087]
["bitfinex","BTCUSD",1760972641067,0.0011452,111440.0,111430.0,0.7097087]
["bitfinex","BTCUSD",1760972641288,0.18061397,111440.0,111430.0,0.29464487]
["bitfinex","BTCUSD",1760972641503,0.18061397,111440.0,111430.0,0.7097087]
["bitfinex","BTCUSD",1760972642508,0.0011452,111440.0,111430.0,0.7097087]
["bitfinex","BTCUSD",1760972642718,0.0011452,111440.0,111430.0,0.79952771]
["bitfinex","BTCUSD",1760972642953,0.0011452,111440.0,111430.0,1.55459154]
["bitfinex","BTCUSD",1760972645787,0.0011452,111440.0,111430.0,1.58156759]
["bitfinex","BTCUSD",1760972646460,0.0011452,111440.0,111430.0,1.61774987]
["bitfinex","BTCUSD",1760972649511,0.0011452,111440.0,111430.0,1.61874987]
["bitfinex","BTCUSD",1760972650212,0.0011452,111440.0,111430.0,1.61674987]
["bitfinex","BTCUSD",1760972650639,0.0011452,111440.0,111430.0,1.61774987]
["bitfinex","BTCUSD",1760972655908,0.0011452,111440.0,111430.0,1.59077382]
["bitfinex","BTCUSD",1760972658840,0.0011452,111440.0,111430.0,2.00583765]
["bitfinex","BTCUSD",1760972659054,1e-08,111440.0,111430.0,2.00583765]
["bitfinex","BTCUSD",1760972659275,1e-08,111440.0,111430.0,0.76064616]
["bitfinex","BTCUSD",1760972659479,1e-08,111440.0,111430.0,1.59077382]
["bitfinex","BTCUSD",1760972659689,0.179406,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760972659900,0.17955314,111480.0,111470.0,0.29250047]
["bitfinex","BTCUSD",1760972660316,0.00014714,111480.0,111470.0,0.29250047]
["bitfinex","BTCUSD",1760972660491,0.00014714,111480.0,111470.0,0.7075643]
["bitfinex","BTCUSD",1760972661091,0.17955151,111480.0,111470.0,0.7075643]
["bitfinex","BTCUSD",1760972661509,0.17955151,111480.0,111470.0,0.29250047]
["bitfinex","BTCUSD",1760972663992,0.17942047,111470.0,111460.0,0.59450039]
["bitfinex","BTCUSD",1760972664231,0.17943925,111460.0,111450.0,0.17945153]
["bitfinex","BTCUSD",1760972664480,0.5944843,111470.0,111450.0,0.63257153]
["bitfinex","BTCUSD",1760972664670,0.5944843,111470.0,111450.0,0.29257153]
["bitfinex","BTCUSD",1760972665384,0.17942047,111470.0,111450.0,0.29257153]
["bitfinex","BTCUSD",1760972665563,0.5944843,111470.0,111450.0,0.29257153]
["bitfinex","BTCUSD",1760972665777,0.17943656,111460.0,111450.0,0.11312]
["bitfinex","BTCUSD",1760972666013,0.17943656,111460.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972666426,0.5944843,111470.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972666626,0.17943656,111460.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972669181,0.5944843,111470.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972670236,0.17942047,111470.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972670445,0.5944843,111470.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972671017,0.18011185,111460.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972671659,0.00067529,111460.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760972672384,0.00067529,111460.0,111450.0,0.70763649]
["bitfinex","BTCUSD",1760972675722,0.00067529,111460.0,111450.0,1.21251933]
["bitfinex","BTCUSD",1760972676090,0.00067529,111460.0,111450.0,1.55251933]
["bitfinex","BTCUSD",1760972677034,0.00067529,111460.0,111450.0,1.55351933]
["bitfinex","BTCUSD",1760972677213,0.00067529,111460.0,111450.0,1.1394555]
["bitfinex","BTCUSD",1760972681699,0.00067529,111460.0,111450.0,1.55451933]
["bitfinex","BTCUSD",1760972683595,0.00067529,111460.0,111450.0,1.1394555]
["bitfinex","BTCUSD",1760972684933,0.00067529,111460.0,111450.0,1.0263355]
["bitfinex","BTCUSD",1760972685172,0.00067529,111460.0,111450.0,1.1394155]
["bitfinex","BTCUSD",1760972686293,0.00067529,111460.0,111450.0,0.72435167]
["bitfinex","BTCUSD",1760972686523,0.00067529,111460.0,111450.0,1.1394155]
["bitfinex","BTCUSD",1760972687405,0.00067529,111460.0,111450.0,1.55447933]
["bitfinex","BTCUSD",1760972687713,0.00067529,111460.0,111450.0,1.59066161]
["bitfinex","BTCUSD",1760972694778,1e-08,111460.0,111450.0,1.59066161]
["bitfinex","BTCUSD",1760972695355,1e-08,111460.0,111450.0,1.60412444]
["bitfinex","BTCUSD",1760972696362,1e-08,111460.0,111450.0,1.18906061]
["bitfinex","BTCUSD",1760972696564,1e-08,111460.0,111450.0,1.60412444]
["bitfinex","BTCUSD",1760972697116,1e-08,111460.0,111450.0,1.59066161]
["bitfinex","BTCUSD",1760972699907,1e-08,111460.0,111450.0,1.47758161]
["bitfinex","BTCUSD",1760972700127,1e-08,111460.0,111450.0,0.27127167]
["bitfinex","BTCUSD",1760972700328,1e-08,111460.0,111450.0,0.7993755]
["bitfinex","BTCUSD",1760972700710,1e-08,111460.0,111450.0,0.79918758]
["bitfinex","BTCUSD",1760972701094,1e-08,111460.0,111450.0,1.21406349]
["bitfinex","BTCUSD",1760972701309,1e-08,111460.0,111450.0,1.59024577]
["bitfinex","BTCUSD",1760972703662,1e-08,111460.0,111450.0,1.58924577]
["bitfinex","BTCUSD",1760972704151,1e-08,111460.0,111450.0,1.59024577]
["bitfinex","BTCUSD",1760972704521,1e-08,111460.0,111450.0,1.58924577]
["bitfinex","BTCUSD",1760972704754,1e-08,111460.0,111450.0,1.58824577]
["bitfinex","BTCUSD",1760972704962,1e-08,111460.0,111450.0,1.58924577]
["bitfinex","BTCUSD",1760972705163,1e-08,111460.0,111450.0,1.59024577]
["bitfinex","BTCUSD",1760972705616,1e-08,111460.0,111450.0,1.58924577]
["bitfinex","BTCUSD",1760972706017,1e-08,111460.0,111450.0,1.59024577]
["bitfinex","BTCUSD",1760972708365,1e-08,111460.0,111450.0,1.17536986]
["bitfinex","BTCUSD",1760972708582,1e-08,111460.0,111450.0,1.06232986]
["bitfinex","BTCUSD",1760972708895,1e-08,111460.0,111450.0,1.17536986]
["bitfinex","BTCUSD",1760972710041,1e-08,111460.0,111450.0,1.59024577]
["bitfinex","BTCUSD",1760972712149,1e-08,111460.0,111450.0,1.60282653]
["bitfinex","BTCUSD",1760972714054,1e-08,111460.0,111450.0,0.77307471]
["bitfinex","BTCUSD",1760972714253,1e-08,111460.0,111450.0,1.48978653]
["bitfinex","BTCUSD",1760972714495,1e-08,111460.0,111450.0,1.60282653]
["bitfinex","BTCUSD",1760972715707,1e-08,111460.0,111450.0,1.07491062]
["bitfinex","BTCUSD",1760972715909,1e-08,111460.0,111450.0,0.76049395]
["bitfinex","BTCUSD",1760972716116,1e-08,111460.0,111450.0,1.20233926]
["bitfinex","BTCUSD",1760972716321,1e-08,111460.0,111450.0,1.61721517]
["bitfinex","BTCUSD",1760972727075,1e-08,111460.0,111450.0,1.62721516]
["bitfinex","BTCUSD",1760972727320,1e-08,111460.0,111450.0,2.04209107]
["bitfinex","BTCUSD",1760972727925,1e-08,111460.0,111450.0,1.62721516]
["bitfinex","BTCUSD",1760972728164,1e-08,111460.0,111450.0,1.62521516]
["bitfinex","BTCUSD",1760972728491,1e-08,111460.0,111450.0,1.62821516]
["bitfinex","BTCUSD",1760972728887,0.00014714,111480.0,111470.0,0.21560275]
["bitfinex","BTCUSD",1760972728888,1e-08,111480.0,111470.0,0.21560275]
["bitfinex","BTCUSD",1760972729092,1e-08,111480.0,111470.0,1.24821358]
["bitfinex","BTCUSD",1760972729290,1e-08,111480.0,111470.0,1.58821358]
["bitfinex","BTCUSD",1760972729518,1e-08,111480.0,111470.0,1.6151753]
["bitfinex","BTCUSD",1760972729944,1e-08,111480.0,111470.0,1.62802011]
["bitfinex","BTCUSD",1760972730739,1e-08,111480.0,111470.0,4.6380201]
["bitfinex","BTCUSD",1760972730907,1e-08,111480.0,111470.0,4.6390201]
["bitfinex","BTCUSD",1760972731500,1e-08,111480.0,111470.0,4.6400201]
["bitfinex","BTCUSD",1760972731677,1e-08,111480.0,111470.0,4.6390201]
["bitfinex","BTCUSD",1760972732038,1e-08,111480.0,111470.0,4.6380201]
["bitfinex","BTCUSD",1760972732652,1e-08,111480.0,111470.0,4.6400201]
["bitfinex","BTCUSD",1760972733080,1e-08,111480.0,111470.0,4.6420201]
["bitfinex","BTCUSD",1760972734016,1e-08,111480.0,111470.0,1.6420201]
["bitfinex","BTCUSD",1760972734620,0.00067511,111480.0,111470.0,1.6420201]
["bitfinex","BTCUSD",1760972736742,0.00067511,111480.0,111470.0,1.5289801]
["bitfinex","BTCUSD",1760972736943,0.00067511,111480.0,111470.0,1.6420201]
["bitfinex","BTCUSD",1760972741540,0.00067511,111480.0,111470.0,0.81226828]
["bitfinex","BTCUSD",1760972741744,0.00067511,111480.0,111470.0,1.6420201]
["bitfinex","BTCUSD",1760972743707,1e-08,111480.0,111470.0,1.6420201]
["bitfinex","BTCUSD",1760972745934,1e-08,111480.0,111470.0,1.5289801]
["bitfinex","BTCUSD",1760972746135,1e-08,111480.0,111470.0,1.6419801]
["bitfinex","BTCUSD",1760972752815,1e-08,111480.0,111470.0,1.1041042]
["bitfinex","BTCUSD",1760972753018,1e-08,111480.0,111470.0,1.18092192]
["bitfinex","BTCUSD",1760972753249,1e-08,111480.0,111470.0,1.2171042]
["bitfinex","BTCUSD",1760972753602,1e-08,111480.0,111470.0,1.63198011]
["bitfinex","BTCUSD",1760972760353,1e-08,111480.0,111470.0,1.6419801]
["bitfinex","BTCUSD",1760972760560,1e-08,111480.0,111470.0,5.161526]
["bitfinex","BTCUSD",1760972760766,1e-08,111480.0,111470.0,5.179526]
["bitfinex","BTCUSD",1760972762417,1e-08,111480.0,111470.0,5.177526]
["bitfinex","BTCUSD",1760972762589,1e-08,111480.0,111470.0,5.175526]
["bitfinex","BTCUSD",1760972762796,1e-08,111480.0,111470.0,6.41715643]
["bitfinex","BTCUSD",1760972763139,1e-08,111480.0,111470.0,6.42115643]
["bitfinex","BTCUSD",1760972763351,4.0681125,111500.0,111490.0,0.56557055]
["bitfinex","BTCUSD",1760972763535,3.93768445,111500.0,111490.0,1.18276592]
["bitfinex","BTCUSD",1760972763680,3.88822377,111500.0,111490.0,1.18276592]
["bitfinex","BTCUSD",1760972763896,3.80438001,111500.0,111490.0,1.18276592]
["bitfinex","BTCUSD",1760972764096,3.54099424,111500.0,111490.0,1.20971904]
["bitfinex","BTCUSD",1760972764298,3.350621,111500.0,111490.0,1.20971904]
["bitfinex","BTCUSD",1760972764498,3.23441259,111500.0,111490.0,1.20971904]
["bitfinex","BTCUSD",1760972764851,2.8885869,111500.0,111490.0,1.21071904]
["bitfinex","BTCUSD",1760972765138,2.71094565,111500.0,111490.0,1.21071904]
["bitfinex","BTCUSD",1760972765472,2.71094565,111500.0,111490.0,1.21171904]
["bitfinex","BTCUSD",1760972766920,2.71094565,111500.0,111490.0,2.04047176]
["bitfinex","BTCUSD",1760972767704,2.71094565,111500.0,111490.0,0.71253677]
["bitfinex","BTCUSD",1760972768292,2.71094565,111500.0,111490.0,0.82553677]
["bitfinex","BTCUSD",1760972768902,2.71094565,111500.0,111490.0,0.41116041]
["bitfinex","BTCUSD",1760972769059,2.71162057,111500.0,111490.0,1.23991313]
["bitfinex","BTCUSD",1760972769244,2.71162057,111500.0,111490.0,1.23891313]
["bitfinex","BTCUSD",1760972769444,2.71162057,111500.0,111490.0,1.23791313]
["bitfinex","BTCUSD",1760972769654,2.71162057,111500.0,111490.0,1.23891313]
["bitfinex","BTCUSD",1760972769857,2.71162057,111500.0,111490.0,1.27509541]
["bitfinex","BTCUSD",1760972770082,2.71162057,111500.0,111490.0,1.61509541]
["bitfinex","BTCUSD",1760972770284,2.71162057,111500.0,111490.0,1.61409541]
["bitfinex","BTCUSD",1760972770647,2.71162057,111500.0,111490.0,1.12591313]
["bitfinex","BTCUSD",1760972770870,2.50451634,111500.0,111490.0,0.82453677]
["bitfinex","BTCUSD",1760972771603,2.50451634,111500.0,111490.0,1.23891313]
["bitfinex","BTCUSD",1760972771803,2.50451634,111500.0,111490.0,0.7976056]
["bitfinex","BTCUSD",1760972772445,2.50451634,111500.0,111490.0,1.21198196]
["bitfinex","BTCUSD",1760972772837,2.50451634,111500.0,111490.0,0.7966056]
["bitfinex","BTCUSD",1760972773497,2.50451634,111500.0,111490.0,1.21098196]
["bitfinex","BTCUSD",1760972776352,2.50451634,111500.0,111490.0,1.18402884]
["bitfinex","BTCUSD",1760972776960,2.50451634,111500.0,111490.0,1.56021112]
["bitfinex","BTCUSD",1760972777156,2.50451634,111500.0,111490.0,1.97458748]
["bitfinex","BTCUSD",1760972777459,2.50451634,111500.0,111490.0,1.56021112]
["bitfinex","BTCUSD",1760972777655,2.50451634,111500.0,111490.0,1.97458748]
["bitfinex","BTCUSD",1760972778516,2.50451634,111500.0,111490.0,1.97558748]
["bitfinex","BTCUSD",1760972778752,2.50451634,111500.0,111490.0,1.56121112]
["bitfinex","BTCUSD",1760972778952,2.50451634,111500.0,111490.0,1.56221112]
["bitfinex","BTCUSD",1760972779154,2.50451634,111500.0,111490.0,1.97658748]
["bitfinex","BTCUSD",1760972779979,2.06595675,111500.0,111490.0,1.97658748]
["bitfinex","BTCUSD",1760972780182,2.06595675,111500.0,111490.0,1.97558748]
["bitfinex","BTCUSD",1760972780672,2.06595675,111500.0,111490.0,1.97658748]
["bitfinex","BTCUSD",1760972781022,2.06595675,111500.0,111490.0,1.97558748]
["bitfinex","BTCUSD",1760972781779,2.06595675,111500.0,111490.0,1.97458748]
["bitfinex","BTCUSD",1760972781957,2.06595675,111500.0,111490.0,2.04239332]
["bitfinex","BTCUSD",1760972782159,2.06595675,111500.0,111490.0,2.04339332]
["bitfinex","BTCUSD",1760972782787,2.06595675,111500.0,111490.0,1.97658748]
["bitfinex","BTCUSD",1760972784232,1.51735933,111500.0,111490.0,1.98658747]
["bitfinex","BTCUSD",1760972784643,1.16978335,111500.0,111490.0,1.98658747]
["bitfinex","BTCUSD",1760972786167,1.16978335,111500.0,111490.0,2.0547402]
["bitfinex","BTCUSD",1760972786795,1.16978335,111500.0,111490.0,2.08169332]
["bitfinex","BTCUSD",1760972787837,1.16978335,111500.0,111490.0,2.08144128]
["bitfinex","BTCUSD",1760972788051,1.16978335,111500.0,111490.0,2.07144129]
["bitfinex","BTCUSD",1760972788256,1.16978335,111500.0,111490.0,1.66710492]
["bitfinex","BTCUSD",1760972788478,1.16978335,111500.0,111490.0,2.05452816]
["bitfinex","BTCUSD",1760972789757,1.16978335,111500.0,111490.0,1.98637543]
["bitfinex","BTCUSD",1760972790402,1.1698713,111500.0,111490.0,1.98637543]
["bitfinex","BTCUSD",1760972794370,1.1698713,111500.0,111490.0,2.05527569]
["bitfinex","BTCUSD",1760972794989,0.0002,111520.0,111510.0,0.2128246]
["bitfinex","BTCUSD",1760972795200,0.0002,111520.0,111510.0,0.84005996]
["bitfinex","BTCUSD",1760972795440,0.0002,111520.0,111510.0,1.66881268]
["bitfinex","BTCUSD",1760972796220,0.0002,111520.0,111510.0,1.66981268]
["bitfinex","BTCUSD",1760972796516,0.0002,111520.0,111510.0,1.25543632]
["bitfinex","BTCUSD",1760972796959,0.0002,111520.0,111510.0,0.68183769]
["bitfinex","BTCUSD",1760972797162,0.0002,111520.0,111510.0,1.20925405]
["bitfinex","BTCUSD",1760972797343,0.0002,111520.0,111510.0,1.24543633]
["bitfinex","BTCUSD",1760972797902,0.0002,111520.0,111510.0,1.24643633]
["bitfinex","BTCUSD",1760972798242,0.0002,111520.0,111510.0,0.41768361]
["bitfinex","BTCUSD",1760972798562,0.0002,111520.0,111510.0,1.24643633]
["bitfinex","BTCUSD",1760972798748,0.0002,111520.0,111510.0,0.88847888]
["bitfinex","BTCUSD",1760972800564,0.00087474,111520.0,111510.0,0.88847888]
["bitfinex","BTCUSD",1760972801201,0.00087474,111520.0,111510.0,0.90647888]
["bitfinex","BTCUSD",1760972801414,0.00087474,111520.0,111510.0,0.88847888]
["bitfinex","BTCUSD",1760972809649,0.00087474,111520.0,111510.0,0.41768361]
["bitfinex","BTCUSD",1760972809854,0.18825641,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760972810032,0.0094549,111550.0,111540.0,0.11304]
["bitfinex","BTCUSD",1760972810238,0.65954196,111550.0,111540.0,0.11304]
["bitfinex","BTCUSD",1760972810439,0.6605537,111550.0,111540.0,0.11304]
["bitfinex","BTCUSD",1760972810658,0.47229733,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972811242,0.00150206,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972811445,0.47229733,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972812790,0.00150206,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972812989,0.47229733,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972814963,0.00150206,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972818829,0.41583036,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972820722,0.00150206,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972820923,0.41583036,111550.0,111540.0,0.29234787]
["bitfinex","BTCUSD",1760972821171,0.00150206,111550.0,111540.0,0.79649518]
["bitfinex","BTCUSD",1760972821715,0.00150206,111550.0,111540.0,0.38216688]
["bitfinex","BTCUSD",1760972837883,0.42531449,111570.0,111550.0,0.17927785]
["bitfinex","BTCUSD",1760972838089,0.62994445,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760972838523,0.21572583,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760972838955,0.63890743,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760972839399,0.63094262,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760972839608,0.60572123,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760972839821,0.60472123,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760972840277,0.60572123,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760972840441,0.42646158,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760972840652,0.01224296,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760972841755,0.00114709,111570.0,111560.0,0.79627335]
["bitfinex","BTCUSD",1760972841979,0.00114709,111570.0,111560.0,1.17245563]
["bitfinex","BTCUSD",1760972842215,0.00014709,111570.0,111560.0,1.17245563]
["bitfinex","BTCUSD",1760972842447,0.00014709,111570.0,111560.0,1.19298899]
["bitfinex","BTCUSD",1760972843328,0.00014709,111570.0,111560.0,0.77877037]
["bitfinex","BTCUSD",1760972843530,0.00014709,111570.0,111560.0,1.19298899]
["bitfinex","BTCUSD",1760972843739,0.00014709,111570.0,111560.0,0.77977037]
["bitfinex","BTCUSD",1760972843937,0.00014709,111570.0,111560.0,1.19398899]
["bitfinex","BTCUSD",1760972843938,0.00082138,111570.0,111560.0,1.19398899]
["bitfinex","BTCUSD",1760972844338,1e-08,111570.0,111560.0,1.5052476]
["bitfinex","BTCUSD",1760972844551,1e-08,111570.0,111560.0,1.20398898]
["bitfinex","BTCUSD",1760972844853,1e-08,111570.0,111560.0,1.08102899]
["bitfinex","BTCUSD",1760972845085,1e-08,111570.0,111560.0,1.29090899]
["bitfinex","BTCUSD",1760972845480,1e-08,111570.0,111560.0,1.29190899]
["bitfinex","BTCUSD",1760972845702,1e-08,111570.0,111560.0,0.87569037]
["bitfinex","BTCUSD",1760972845900,1e-08,111570.0,111560.0,1.28990899]
["bitfinex","BTCUSD",1760972846054,1e-08,111570.0,111560.0,1.29090899]
["bitfinex","BTCUSD",1760972846906,1e-08,111570.0,111560.0,1.29190899]
["bitfinex","BTCUSD",1760972847960,1e-08,111570.0,111560.0,1.30190898]
["bitfinex","BTCUSD",1760972848141,1e-08,111570.0,111560.0,1.09202898]
["bitfinex","BTCUSD",1760972848339,1e-08,111570.0,111560.0,1.30186898]
["bitfinex","BTCUSD",1760972849340,1e-08,111570.0,111560.0,1.30086898]
["bitfinex","BTCUSD",1760972849578,1e-08,111570.0,111560.0,1.30286898]
["bitfinex","BTCUSD",1760972850964,1e-08,111570.0,111560.0,1.72708759]
["bitfinex","BTCUSD",1760972851378,1e-08,111570.0,111560.0,1.31286897]
["bitfinex","BTCUSD",1760972851578,1e-08,111570.0,111560.0,1.72708759]
["bitfinex","BTCUSD",1760972851785,1e-08,111570.0,111560.0,4.72708759]
["bitfinex","BTCUSD",1760972852357,0.00034145,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1760972852488,0.00034145,111600.0,111590.0,0.72196653]
["bitfinex","BTCUSD",1760972852870,0.00034145,111600.0,111590.0,1.13618515]
["bitfinex","BTCUSD",1760972853043,0.00034145,111600.0,111590.0,1.16311877]
["bitfinex","BTCUSD",1760972853726,0.005,111630.0,111590.0,1.25762877]
["bitfinex","BTCUSD",1760972853923,4e-05,111650.0,111640.0,0.22532952]
["bitfinex","BTCUSD",1760972854128,0.00018706,111650.0,111640.0,0.94036715]
["bitfinex","BTCUSD",1760972854363,0.00018706,111650.0,111640.0,0.52614853]
["bitfinex","BTCUSD",1760972854569,0.00018706,111650.0,111640.0,0.53122853]
["bitfinex","BTCUSD",1760972854746,0.00018706,111650.0,111640.0,0.94544715]
["bitfinex","BTCUSD",1760972854963,0.00018706,111650.0,111640.0,0.97264223]
["bitfinex","BTCUSD",1760972855182,8.197e-05,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760972855375,8.197e-05,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760972855376,0.00057211,111700.0,111670.0,0.62490582]
["bitfinex","BTCUSD",1760972855575,0.17962569,111700.0,111680.0,0.38306143]
["bitfinex","BTCUSD",1760972855813,0.41421862,111690.0,111670.0,0.52802582]
["bitfinex","BTCUSD",1760972856022,0.41421862,111690.0,111670.0,0.27784483]
["bitfinex","BTCUSD",1760972856264,0.41421862,111690.0,111680.0,0.11416]
["bitfinex","BTCUSD",1760972856469,0.59328568,111690.0,111680.0,0.11416]
["bitfinex","BTCUSD",1760972856854,0.17906706,111690.0,111680.0,0.11416]
["bitfinex","BTCUSD",1760972857003,0.90576238,111690.0,111680.0,0.11416]
["bitfinex","BTCUSD",1760972857377,0.17908309,111680.0,111660.0,0.17911513]
["bitfinex","BTCUSD",1760972857582,0.17908309,111680.0,111660.0,0.26893414]
["bitfinex","BTCUSD",1760972857705,0.17908309,111680.0,111670.0,0.11416]
["bitfinex","BTCUSD",1760972859315,0.17908309,111680.0,111670.0,0.11412]
["bitfinex","BTCUSD",1760972859520,0.17908309,111680.0,111660.0,0.26893414]
["bitfinex","BTCUSD",1760972859724,0.17908309,111680.0,111670.0,0.11412]
["bitfinex","BTCUSD",1760972860144,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1760972860352,0.90579445,111670.0,111640.0,0.17914393]
["bitfinex","BTCUSD",1760972860552,0.1791259,111660.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1760972861027,0.17911517,111660.0,111650.0,0.11416]
["bitfinex","BTCUSD",1760972863035,0.17911517,111660.0,111650.0,0.29329121]
["bitfinex","BTCUSD",1760972863886,0.17911517,111660.0,111650.0,0.11416]
["bitfinex","BTCUSD",1760972864706,0.9147494,111670.0,111650.0,0.29329121]
["bitfinex","BTCUSD",1760972864916,0.0033681,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760972865119,0.0033681,111670.0,111660.0,0.28684569]
["bitfinex","BTCUSD",1760972865325,0.0033681,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1760972865781,0.18246723,111670.0,111660.0,0.20389901]
["bitfinex","BTCUSD",1760972866270,0.0033681,111670.0,111660.0,0.38301418]
["bitfinex","BTCUSD",1760972867437,0.0033681,111670.0,111660.0,0.72301418]
["bitfinex","BTCUSD",1760972869276,0.0033681,111670.0,111660.0,0.72401418]
["bitfinex","BTCUSD",1760972870466,0.0033681,111670.0,111660.0,0.72501418]
["bitfinex","BTCUSD",1760972872346,0.0033681,111670.0,111660.0,1.4517095]
["bitfinex","BTCUSD",1760972872872,0.0033681,111670.0,111660.0,0.72501418]
["bitfinex","BTCUSD",1760972873512,0.0033681,111670.0,111660.0,1.46170949]
["bitfinex","BTCUSD",1760972875573,0.0033681,111670.0,111660.0,1.48862216]
["bitfinex","BTCUSD",1760972876094,0.0033681,111670.0,111660.0,0.76192684]
["bitfinex","BTCUSD",1760972876336,0.0033681,111670.0,111660.0,1.48862216]
["bitfinex","BTCUSD",1760972878935,0.0033681,111670.0,111660.0,1.58542216]
["bitfinex","BTCUSD",1760972879107,0.0033681,111670.0,111660.0,0.85872684]
["bitfinex","BTCUSD",1760972879351,0.0033681,111670.0,111660.0,1.58542216]
["bitfinex","BTCUSD",1760972880673,8.197e-05,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760972880869,0.00057211,111700.0,111690.0,0.40075277]
["bitfinex","BTCUSD",1760972881070,0.00057211,111700.0,111690.0,0.38284607]
["bitfinex","BTCUSD",1760972882910,0.00057211,111700.0,111690.0,1.44954139]
["bitfinex","BTCUSD",1760972883398,0.00057211,111700.0,111690.0,0.72284607]
["bitfinex","BTCUSD",1760972884167,0.00057211,111700.0,111690.0,1.44954139]
["bitfinex","BTCUSD",1760972884603,1e-08,111700.0,111690.0,1.45954138]
["bitfinex","BTCUSD",1760972884808,1e-08,111700.0,111690.0,1.20294323]
["bitfinex","BTCUSD",1760972885073,1e-08,111700.0,111690.0,0.61988606]
["bitfinex","BTCUSD",1760972885296,0.01395014,111730.0,111690.0,0.36667628]
["bitfinex","BTCUSD",1760972885297,0.64810051,111730.0,111690.0,0.36667628]
["bitfinex","BTCUSD",1760972885492,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1760972885623,0.179035,111710.0,111700.0,0.20373901]
["bitfinex","BTCUSD",1760972885827,0.179035,111710.0,111700.0,0.20377901]
["bitfinex","BTCUSD",1760972888105,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1760972888436,0.18038116,111710.0,111700.0,0.20369901]
["bitfinex","BTCUSD",1760972888643,0.18038116,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1760972888842,0.18038116,111710.0,111700.0,0.22160411]
["bitfinex","BTCUSD",1760972889064,0.18038116,111710.0,111700.0,0.20369901]
["bitfinex","BTCUSD",1760972891046,0.64947833,111710.0,111700.0,0.20365901]
["bitfinex","BTCUSD",1760972891691,0.64947833,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1760972891878,0.64947833,111710.0,111700.0,0.20365901]
["bitfinex","BTCUSD",1760972893134,0.18038116,111710.0,111700.0,0.20365901]
["bitfinex","BTCUSD",1760972894750,0.17908153,111690.0,111670.0,0.36691267]
["bitfinex","BTCUSD",1760972894888,0.6481787,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1760972895096,0.17908153,111690.0,111680.0,0.20365901]
["bitfinex","BTCUSD",1760972895279,0.17909913,111670.0,111660.0,0.0269166]
["bitfinex","BTCUSD",1760972895484,0.6481963,111670.0,111660.0,0.20365901]
["bitfinex","BTCUSD",1760972895734,0.19932052,111670.0,111660.0,0.20365901]
["bitfinex","BTCUSD",1760972895932,0.17909913,111670.0,111660.0,0.20414915]
["bitfinex","BTCUSD",1760972896115,0.17909913,111670.0,111660.0,0.3832605]
["bitfinex","BTCUSD",1760972896520,0.17909913,111670.0,111660.0,0.20414915]
["bitfinex","BTCUSD",1760972896941,0.17909913,111670.0,111660.0,0.38326432]
["bitfinex","BTCUSD",1760972897324,0.17908309,111680.0,111660.0,0.38326432]
["bitfinex","BTCUSD",1760972898393,0.19945186,111680.0,111660.0,0.38326432]
["bitfinex","BTCUSD",1760972898722,0.17908309,111680.0,111660.0,0.38326432]
["bitfinex","BTCUSD",1760972899099,0.19927249,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760972899334,0.19927249,111680.0,111660.0,0.38326432]
["bitfinex","BTCUSD",1760972900448,0.17941972,111680.0,111660.0,0.38326432]
["bitfinex","BTCUSD",1760972900833,0.17941972,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1760972900834,0.00033663,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1760972901034,0.00033663,111680.0,111670.0,1.02228817]
["bitfinex","BTCUSD",1760972901444,0.00033663,111680.0,111670.0,1.4356582]
["bitfinex","BTCUSD",1760972902638,0.00033663,111680.0,111670.0,1.4366582]
["bitfinex","BTCUSD",1760972902837,0.00033663,111680.0,111670.0,1.0793968]
["bitfinex","BTCUSD",1760972904021,0.00033663,111680.0,111670.0,1.0803968]
["bitfinex","BTCUSD",1760972905448,0.00033663,111680.0,111670.0,0.61091814]
["bitfinex","BTCUSD",1760972905679,0.00033663,111680.0,111670.0,1.0803968]
["bitfinex","BTCUSD",1760972905961,0.00033663,111680.0,111670.0,1.08023878]
["bitfinex","BTCUSD",1760972912054,0.00033663,111680.0,111670.0,0.61076012]
["bitfinex","BTCUSD",1760972912286,0.00033663,111680.0,111670.0,1.08023878]
["bitfinex","BTCUSD",1760972913212,0.00033663,111680.0,111670.0,0.27076012]
["bitfinex","BTCUSD",1760972913408,0.00033663,111680.0,111670.0,0.38444012]
["bitfinex","BTCUSD",1760972913634,0.00033663,111680.0,111670.0,1.19395878]
["bitfinex","BTCUSD",1760972914037,0.00033663,111680.0,111670.0,0.61076012]
["bitfinex","BTCUSD",1760972914241,0.00033663,111680.0,111670.0,0.27076012]
["bitfinex","BTCUSD",1760972914474,0.00033663,111680.0,111670.0,0.38448012]
["bitfinex","BTCUSD",1760972914700,0.00033663,111680.0,111670.0,0.72448012]
["bitfinex","BTCUSD",1760972915162,0.00033663,111680.0,111670.0,0.38448012]
["bitfinex","BTCUSD",1760972915400,0.00033663,111680.0,111670.0,0.38248012]
["bitfinex","BTCUSD",1760972915840,0.17941972,111680.0,111670.0,0.38248012]
["bitfinex","BTCUSD",1760972916050,0.00033663,111680.0,111670.0,0.38263814]
["bitfinex","BTCUSD",1760972917932,0.00033663,111680.0,111670.0,1.1921168]
["bitfinex","BTCUSD",1760972918364,0.00033663,111680.0,111670.0,0.72263814]
["bitfinex","BTCUSD",1760972918566,0.00033663,111680.0,111670.0,1.1921168]
["bitfinex","BTCUSD",1760972919159,0.00033663,111680.0,111670.0,1.1931168]
["bitfinex","BTCUSD",1760972919800,0.00033663,111680.0,111670.0,1.1941168]
["bitfinex","BTCUSD",1760972924683,0.00033663,111680.0,111670.0,1.5511193]
["bitfinex","BTCUSD",1760972924883,0.00033663,111680.0,111670.0,1.55053358]
["bitfinex","BTCUSD",1760972926755,0.00033663,111680.0,111670.0,0.72433942]
["bitfinex","BTCUSD",1760972927002,0.00033663,111680.0,111670.0,1.55053358]
["bitfinex","BTCUSD",1760972932192,0.00033663,111680.0,111670.0,0.72433942]
["bitfinex","BTCUSD",1760972932385,0.00033663,111680.0,111670.0,1.55053358]
["bitfinex","BTCUSD",1760972938396,0.00033663,111680.0,111670.0,1.55598881]
["bitfinex","BTCUSD",1760972940536,1e-08,111680.0,111670.0,4.97908588]
["bitfinex","BTCUSD",1760972940757,4.001e-05,111680.0,111670.0,4.99703588]
["bitfinex","BTCUSD",1760972940971,4.001e-05,111680.0,111670.0,5.66114295]
["bitfinex","BTCUSD",1760972941218,4.001e-05,111680.0,111670.0,5.24804587]
["bitfinex","BTCUSD",1760972941640,4.001e-05,111680.0,111670.0,4.8260388]
["bitfinex","BTCUSD",1760972941845,4.001e-05,111680.0,111670.0,5.24913587]
["bitfinex","BTCUSD",1760972941976,4.001e-05,111680.0,111670.0,5.25113587]
["bitfinex","BTCUSD",1760972942611,4.001e-05,111680.0,111670.0,5.25013587]
["bitfinex","BTCUSD",1760972943018,4.001e-05,111680.0,111670.0,5.25213587]
["bitfinex","BTCUSD",1760972943261,4.001e-05,111680.0,111670.0,7.18593711]
["bitfinex","BTCUSD",1760972943484,0.60128521,111760.0,111740.0,0.17897501]
["bitfinex","BTCUSD",1760972943485,0.22406816,111760.0,111740.0,0.17897501]
["bitfinex","BTCUSD",1760972943694,0.22406816,111760.0,111730.0,0.59207365]
["bitfinex","BTCUSD",1760972943695,0.17897155,111750.0,111730.0,0.59207365]
["bitfinex","BTCUSD",1760972943888,0.17897155,111750.0,111740.0,0.29266693]
["bitfinex","BTCUSD",1760972944091,0.59206863,111750.0,111740.0,0.29266693]
["bitfinex","BTCUSD",1760972944716,0.17911855,111750.0,111740.0,0.29266693]
["bitfinex","BTCUSD",1760972945163,0.000147,111750.0,111740.0,0.79558302]
["bitfinex","BTCUSD",1760972945318,0.000147,111750.0,111740.0,1.96177718]
["bitfinex","BTCUSD",1760972945520,0.000147,111750.0,111740.0,1.5486801]
["bitfinex","BTCUSD",1760972946104,0.000147,111750.0,111740.0,0.7581308]
["bitfinex","BTCUSD",1760972946305,0.000147,111750.0,111740.0,1.5486801]
["bitfinex","BTCUSD",1760972946508,0.000187,111750.0,111740.0,1.5486801]
["bitfinex","BTCUSD",1760972946693,0.000187,111750.0,111740.0,1.13513346]
["bitfinex","BTCUSD",1760972947102,0.000187,111750.0,111740.0,1.13613346]
["bitfinex","BTCUSD",1760972947969,0.000187,111750.0,111740.0,1.13713346]
["bitfinex","BTCUSD",1760972948794,0.000187,111750.0,111740.0,1.44997205]
["bitfinex","BTCUSD",1760972949138,0.00254182,111750.0,111740.0,1.44997205]
["bitfinex","BTCUSD",1760972950738,0.00254182,111750.0,111740.0,0.72448594]
["bitfinex","BTCUSD",1760972950962,0.00254182,111750.0,111740.0,1.44997205]
["bitfinex","BTCUSD",1760972951742,0.00254182,111750.0,111740.0,1.69323205]
["bitfinex","BTCUSD",1760972953236,0.00254182,111750.0,111740.0,0.61080594]
["bitfinex","BTCUSD",1760972953364,0.00254182,111750.0,111740.0,0.72448594]
["bitfinex","BTCUSD",1760972953576,0.00254182,111750.0,111740.0,0.61080594]
["bitfinex","BTCUSD",1760972953797,0.00254182,111750.0,111740.0,0.72456594]
["bitfinex","BTCUSD",1760972954442,0.00254182,111750.0,111740.0,1.45005205]
["bitfinex","BTCUSD",1760972955302,1.33681785,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760972955507,1.45800569,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760972955659,4.46635044,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760972956118,3.74086433,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760972956255,4.33681785,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760972956485,0.17901308,111730.0,111710.0,0.18095302]
["bitfinex","BTCUSD",1760972956681,0.17901308,111730.0,111710.0,0.27077203]
["bitfinex","BTCUSD",1760972957119,0.17901897,111720.0,111710.0,0.27077203]
["bitfinex","BTCUSD",1760972957486,0.17901308,111730.0,111710.0,0.27077203]
["bitfinex","BTCUSD",1760972957902,0.17901897,111720.0,111710.0,0.27077203]
["bitfinex","BTCUSD",1760972958024,0.17901308,111730.0,111710.0,0.27077203]
["bitfinex","BTCUSD",1760972958560,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760972959136,0.17904295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760972961057,4e-05,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760972961432,4e-05,111730.0,111720.0,0.26883798]
["bitfinex","BTCUSD",1760972962018,4e-05,111730.0,111720.0,0.60883798]
["bitfinex","BTCUSD",1760972962439,0.00172232,111730.0,111720.0,0.60883798]
["bitfinex","BTCUSD",1760972964762,0.00172232,111730.0,111720.0,0.60983798]
["bitfinex","BTCUSD",1760972964981,0.00172232,111730.0,111720.0,1.33632409]
["bitfinex","BTCUSD",1760972965494,0.00172232,111730.0,111720.0,0.61083798]
["bitfinex","BTCUSD",1760972965700,0.00172232,111730.0,111720.0,1.33632409]
["bitfinex","BTCUSD",1760972966468,0.00172232,111730.0,111720.0,0.61083798]
["bitfinex","BTCUSD",1760972969451,0.17897222,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760972969659,0.17897222,111750.0,111740.0,0.29282693]
["bitfinex","BTCUSD",1760972970423,0.89044761,111760.0,111740.0,0.29282693]
["bitfinex","BTCUSD",1760972970613,0.17897091,111750.0,111740.0,0.29282693]
["bitfinex","BTCUSD",1760972972336,0.17897091,111750.0,111740.0,0.11384]
["bitfinex","BTCUSD",1760972972509,0.17898693,111740.0,111720.0,0.51901663]
["bitfinex","BTCUSD",1760972972742,0.90448906,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760972972947,0.17900295,111730.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972973152,0.17900295,111730.0,111720.0,0.113947]
["bitfinex","BTCUSD",1760972973736,0.26882196,111730.0,111720.0,0.113947]
["bitfinex","BTCUSD",1760972973953,0.90448906,111730.0,111720.0,0.113947]
["bitfinex","BTCUSD",1760972974329,0.17900295,111730.0,111720.0,0.113947]
["bitfinex","BTCUSD",1760972974744,0.17898693,111740.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972975144,0.18795945,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760972975334,0.17898693,111740.0,111720.0,0.17916597]
["bitfinex","BTCUSD",1760972975662,0.17898693,111740.0,111730.0,0.1138]
["bitfinex","BTCUSD",1760972976160,0.17900295,111730.0,111720.0,0.17916597]
["bitfinex","BTCUSD",1760972976362,0.17900295,111730.0,111720.0,0.113947]
["bitfinex","BTCUSD",1760972976929,0.17900295,111730.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972977584,0.17904295,111730.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972978336,4e-05,111730.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972978769,0.17904295,111730.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972983531,0.17900295,111730.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972987778,0.15431053,111740.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972988235,0.17900295,111730.0,111720.0,0.29296597]
["bitfinex","BTCUSD",1760972989964,0.17900295,111730.0,111720.0,0.17916597]
["bitfinex","BTCUSD",1760972990144,0.17900295,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760972990346,0.17900295,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760972990561,0.17900295,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760972990807,0.59200239,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760972991034,0.59200239,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760972991251,1.00500183,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760972991466,0.59200239,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760972997262,0.6818214,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760972997438,1.09482084,111730.0,111720.0,0.113707]
["bitfinex","BTCUSD",1760972997653,0.6818214,111730.0,111720.0,0.113707]
["bitfinex","BTCUSD",1760972998246,0.17900295,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760972998607,0.56730997,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760972998608,0.59232509,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760972998837,0.6821441,111740.0,111730.0,0.1136]
["bitfinex","BTCUSD",1760972999327,0.69052403,111740.0,111730.0,0.1136]
["bitfinex","BTCUSD",1760972999734,0.17900295,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760972999943,0.59200239,111730.0,111720.0,0.113707]
["bitfinex","BTCUSD",1760973000349,0.6818214,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973000505,0.6818214,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973002690,0.6818214,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973002894,0.99526474,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973005919,0.26882196,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973006416,0.27082196,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973006928,0.74020107,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973010213,0.27082196,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973010436,0.31583672,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973010654,0.78521583,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973010868,0.74020107,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973011549,0.73475198,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973018179,0.56119812,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973018424,0.74020107,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973021512,0.27922142,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973022113,0.18100295,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973022700,0.59403484,111730.0,111720.0,0.113747]
["bitfinex","BTCUSD",1760973023326,0.59403484,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973024303,0.18100295,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973024683,0.59403484,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973025745,0.002,111730.0,111720.0,0.70579786]
["bitfinex","BTCUSD",1760973027525,0.002,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973028160,0.18100295,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973028565,0.002,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973029527,0.18100295,111730.0,111720.0,0.29276597]
["bitfinex","BTCUSD",1760973030195,0.59403484,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973030440,0.59403484,111730.0,111720.0,0.113507]
["bitfinex","BTCUSD",1760973032898,1.00706673,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973033108,1.09688574,111730.0,111720.0,0.113507]
["bitfinex","BTCUSD",1760973033311,1.09688574,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973033515,1.09688574,111730.0,111720.0,0.113507]
["bitfinex","BTCUSD",1760973033718,1.09688574,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973034100,4.46285541,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973034309,4.57625541,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973036075,4.57825541,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973043068,4.57817541,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973043290,4.61377785,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973043488,4.92348973,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973043807,5.03812659,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973044131,4.50177471,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973044302,4.61509471,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973044474,3.76306126,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973044682,1.02585385,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973044920,0.68585385,111730.0,111720.0,0.000147]
["bitfinex","BTCUSD",1760973047504,0.27887197,111720.0,111710.0,0.11695]
["bitfinex","BTCUSD",1760973047704,0.69205059,111720.0,111710.0,0.11695]
["bitfinex","BTCUSD",1760973048927,1.10508248,111720.0,111710.0,0.11695]
["bitfinex","BTCUSD",1760973049135,1.6247205,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973049597,4.6247205,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973049804,4.53490149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973052116,1.53490149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973052366,1.53590149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973053368,1.53690149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973053886,0.71083771,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973054095,1.53690149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973054315,1.59544705,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973055744,4.59544705,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973056955,4.53690149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973057891,1.19690149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973060444,4.60993338,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973060676,4.53690149,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973061218,4.94993338,111720.0,111710.0,0.00359]
["bitfinex","BTCUSD",1760973061429,5.03975239,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973061657,4.96595975,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973061896,3.51380508,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973062130,0.61375942,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973062346,0.58683697,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973062527,0.08298607,111720.0,111710.0,0.17903501]
["bitfinex","BTCUSD",1760973062747,0.49501796,111720.0,111710.0,0.17903501]
["bitfinex","BTCUSD",1760973062954,0.49501796,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973063221,0.49601796,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973063675,0.08398607,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973063897,0.49701796,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973064353,0.49705796,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973064794,0.49605796,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973065634,0.54687838,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973065864,0.49605796,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973066276,0.99790886,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973066474,3.99890886,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973066923,3.17184508,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973067073,3.58506561,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973068114,3.58606561,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973068537,3.99928614,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973069717,3.58606561,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973070790,4.33928614,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973072089,4.37388799,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973072246,4.58702699,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973072445,4.61394939,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973072656,4.58934753,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973072859,3.64208746,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973073057,4.35520852,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973073278,4.45860853,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973073507,4.32928612,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973073706,4.32028613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973073905,4.43368613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973074357,4.43168613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973074543,4.43268613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973075027,4.31928613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973075207,4.52250514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973075422,4.40910514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973075659,4.52246514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973075841,4.43364613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973076812,3.60720507,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973077023,4.43364613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973077505,4.32028613,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973077804,4.41010514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973078040,4.52346514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973079112,4.52342514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973080268,4.41010514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973080499,4.52342514,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973081319,4.52498515,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973083010,4.52494515,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973085532,4.41166515,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973085888,4.52494515,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973086099,3.89862562,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973086302,3.55862562,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973086508,3.14540509,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973086951,3.55606561,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973087404,3.55706561,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760973087856,0.00218673,111720.0,111710.0,0.59225554]
["bitfinex","BTCUSD",1760973088107,0.00118673,111720.0,111710.0,0.70553554]
["bitfinex","BTCUSD",1760973088529,0.00218673,111720.0,111710.0,0.70553554]
["bitfinex","BTCUSD",1760973088739,0.00118673,111720.0,111710.0,0.70553554]
["bitfinex","BTCUSD",1760973089484,0.00018673,111720.0,111710.0,0.70553554]
["bitfinex","BTCUSD",1760973091901,0.00018673,111720.0,111710.0,1.58475736]
["bitfinex","BTCUSD",1760973093254,0.00018673,111720.0,111710.0,1.58575736]
["bitfinex","BTCUSD",1760973093384,0.00018673,111720.0,111710.0,1.58675736]
["bitfinex","BTCUSD",1760973093995,0.00018673,111720.0,111710.0,1.58575736]
["bitfinex","BTCUSD",1760973094191,0.00018673,111720.0,111710.0,1.58475736]
["bitfinex","BTCUSD",1760973094403,0.00018673,111720.0,111710.0,1.58575736]
["bitfinex","BTCUSD",1760973096118,0.00018673,111720.0,111710.0,1.58675736]
["bitfinex","BTCUSD",1760973096485,0.00018673,111720.0,111710.0,1.81175736]
["bitfinex","BTCUSD",1760973097915,0.302,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760973098118,0.30204893,111730.0,111720.0,1.14936321]
["bitfinex","BTCUSD",1760973098315,0.30204893,111730.0,111720.0,1.22822132]
["bitfinex","BTCUSD",1760973098527,0.00033636,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760973098740,0.00033636,111740.0,111730.0,1.13536249]
["bitfinex","BTCUSD",1760973098950,0.00033636,111740.0,111730.0,1.54858302]
["bitfinex","BTCUSD",1760973099477,0.00033636,111740.0,111730.0,1.13536249]
["bitfinex","BTCUSD",1760973100103,0.00033636,111740.0,111730.0,1.5847653]
["bitfinex","BTCUSD",1760973100729,0.00033636,111740.0,111730.0,1.48364708]
["bitfinex","BTCUSD",1760973100954,0.00033636,111740.0,111730.0,1.48464708]
["bitfinex","BTCUSD",1760973101361,1e-08,111740.0,111730.0,4.48464708]
["bitfinex","BTCUSD",1760973101568,1e-08,111740.0,111730.0,4.49564707]
["bitfinex","BTCUSD",1760973102000,4.001e-05,111740.0,111730.0,4.49564707]
["bitfinex","BTCUSD",1760973103048,4.001e-05,111740.0,111730.0,4.52160657]
["bitfinex","BTCUSD",1760973103259,4.001e-05,111740.0,111730.0,4.52060657]
["bitfinex","BTCUSD",1760973103496,4.001e-05,111740.0,111730.0,4.52260657]
["bitfinex","BTCUSD",1760973103728,4.001e-05,111740.0,111730.0,4.52360657]
["bitfinex","BTCUSD",1760973103921,4.001e-05,111740.0,111730.0,4.52260657]
["bitfinex","BTCUSD",1760973104162,4.001e-05,111740.0,111730.0,4.52460657]
["bitfinex","BTCUSD",1760973104398,4.001e-05,111740.0,111730.0,1.4618643]
["bitfinex","BTCUSD",1760973104617,4.001e-05,111740.0,111730.0,1.1218643]
["bitfinex","BTCUSD",1760973104837,4.001e-05,111740.0,111730.0,1.2351843]
["bitfinex","BTCUSD",1760973105045,4.001e-05,111740.0,111730.0,1.61136658]
["bitfinex","BTCUSD",1760973106359,4.001e-05,111740.0,111730.0,1.60936658]
["bitfinex","BTCUSD",1760973106562,4.001e-05,111740.0,111730.0,1.61036658]
["bitfinex","BTCUSD",1760973106765,4.001e-05,111740.0,111730.0,1.60836658]
["bitfinex","BTCUSD",1760973107156,4.001e-05,111740.0,111730.0,1.60936658]
["bitfinex","BTCUSD",1760973110050,4.001e-05,111740.0,111730.0,1.60932658]
["bitfinex","BTCUSD",1760973111301,4.001e-05,111740.0,111730.0,4.60932658]
["bitfinex","BTCUSD",1760973111444,4.001e-05,111740.0,111730.0,4.61380148]
["bitfinex","BTCUSD",1760973115661,4.001e-05,111740.0,111730.0,4.62380147]
["bitfinex","BTCUSD",1760973117517,4.001e-05,111740.0,111730.0,1.3675792]
["bitfinex","BTCUSD",1760973117718,4.001e-05,111740.0,111730.0,1.5775792]
["bitfinex","BTCUSD",1760973118365,4.001e-05,111740.0,111730.0,1.61376148]
["bitfinex","BTCUSD",1760973120679,4.001e-05,111740.0,111730.0,1.71354366]
["bitfinex","BTCUSD",1760973123378,4.001e-05,111740.0,111730.0,1.50354366]
["bitfinex","BTCUSD",1760973123558,4.001e-05,111740.0,111730.0,1.71350366]
["bitfinex","BTCUSD",1760973124489,4.001e-05,111740.0,111730.0,4.71350366]
["bitfinex","BTCUSD",1760973126845,4.001e-05,111740.0,111730.0,4.71250366]
["bitfinex","BTCUSD",1760973127052,4.001e-05,111740.0,111730.0,4.71150366]
["bitfinex","BTCUSD",1760973127257,4.001e-05,111740.0,111730.0,4.71450366]
["bitfinex","BTCUSD",1760973128745,4.001e-05,111740.0,111730.0,5.12681272]
["bitfinex","BTCUSD",1760973130362,4.001e-05,111740.0,111730.0,4.91685272]
["bitfinex","BTCUSD",1760973130569,4e-05,111750.0,111740.0,4.05516921]
["bitfinex","BTCUSD",1760973130768,4e-05,111750.0,111740.0,6.11981638]
["bitfinex","BTCUSD",1760973131812,4e-05,111750.0,111740.0,6.12081638]
["bitfinex","BTCUSD",1760973132138,4e-05,111750.0,111740.0,6.12181638]
["bitfinex","BTCUSD",1760973132328,4e-05,111750.0,111740.0,6.12960424]
["bitfinex","BTCUSD",1760973132822,4e-05,111750.0,111740.0,6.22411424]
["bitfinex","BTCUSD",1760973133023,4e-05,111750.0,111740.0,6.12960424]
["bitfinex","BTCUSD",1760973133867,4e-05,111750.0,111740.0,6.27510424]
["bitfinex","BTCUSD",1760973134852,4e-05,111750.0,111740.0,6.27710424]
["bitfinex","BTCUSD",1760973136104,0.00037631,111750.0,111740.0,6.27710424]
["bitfinex","BTCUSD",1760973136732,0.00037631,111750.0,111740.0,5.03969016]
["bitfinex","BTCUSD",1760973136935,0.00037631,111750.0,111740.0,5.15285016]
["bitfinex","BTCUSD",1760973137139,0.00037631,111750.0,111740.0,2.24957016]
["bitfinex","BTCUSD",1760973138149,0.00037631,111750.0,111740.0,2.10307016]
["bitfinex","BTCUSD",1760973138434,0.00037631,111750.0,111740.0,1.98991016]
["bitfinex","BTCUSD",1760973138565,0.00037631,111750.0,111740.0,2.10307016]
["bitfinex","BTCUSD",1760973139772,0.00037631,111750.0,111740.0,0.27180594]
["bitfinex","BTCUSD",1760973140123,0.00037631,111750.0,111740.0,0.38496594]
["bitfinex","BTCUSD",1760973140327,0.00037631,111750.0,111740.0,0.7974373]
["bitfinex","BTCUSD",1760973141027,0.00037631,111750.0,111740.0,0.7944373]
["bitfinex","BTCUSD",1760973141238,0.17934722,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1760973141440,0.59181858,111750.0,111740.0,0.29314693]
["bitfinex","BTCUSD",1760973141651,0.59181858,111750.0,111740.0,0.11316]
["bitfinex","BTCUSD",1760973141853,0.59181858,111750.0,111740.0,0.29214693]
["bitfinex","BTCUSD",1760973142199,0.17934722,111750.0,111740.0,0.29214693]
["bitfinex","BTCUSD",1760973142745,0.00037631,111750.0,111740.0,0.29214693]
["bitfinex","BTCUSD",1760973142946,0.41284767,111750.0,111740.0,0.29214693]
["bitfinex","BTCUSD",1760973143151,0.59181858,111750.0,111740.0,0.29214693]
["bitfinex","BTCUSD",1760973143352,0.17934722,111750.0,111740.0,0.29214693]
["bitfinex","BTCUSD",1760973143706,0.59181858,111750.0,111740.0,0.29214693]
["bitfinex","BTCUSD",1760973143907,0.00037631,111750.0,111740.0,0.70461829]
["bitfinex","BTCUSD",1760973144118,0.00037631,111750.0,111740.0,1.54690866]
["bitfinex","BTCUSD",1760973144257,0.00037631,111750.0,111740.0,1.6065773]
["bitfinex","BTCUSD",1760973144458,0.00037631,111750.0,111740.0,1.58309094]
["bitfinex","BTCUSD",1760973144963,0.00037631,111750.0,111740.0,1.17061958]
["bitfinex","BTCUSD",1760973145173,0.00037631,111750.0,111740.0,0.75814822]
["bitfinex","BTCUSD",1760973145371,0.00037631,111750.0,111740.0,1.17161958]
["bitfinex","BTCUSD",1760973145848,0.00037631,111750.0,111740.0,1.17261958]
["bitfinex","BTCUSD",1760973146207,0.00037631,111750.0,111740.0,0.64698822]
["bitfinex","BTCUSD",1760973146408,0.00037631,111750.0,111740.0,0.76022822]
["bitfinex","BTCUSD",1760973146634,0.00037631,111750.0,111740.0,0.72404594]
["bitfinex","BTCUSD",1760973146838,0.00037631,111750.0,111740.0,0.38404594]
["bitfinex","BTCUSD",1760973147450,0.00037631,111750.0,111740.0,0.38304594]
["bitfinex","BTCUSD",1760973147652,0.00037631,111750.0,111740.0,0.29322693]
["bitfinex","BTCUSD",1760973148036,0.17934722,111750.0,111740.0,0.29322693]
["bitfinex","BTCUSD",1760973148243,0.17934722,111750.0,111740.0,0.29222693]
["bitfinex","BTCUSD",1760973148422,0.00037631,111750.0,111740.0,0.29222693]
["bitfinex","BTCUSD",1760973149459,0.17934722,111750.0,111740.0,0.29222693]
["bitfinex","BTCUSD",1760973149661,0.00037631,111750.0,111740.0,0.29222693]
["bitfinex","BTCUSD",1760973149864,0.17934722,111750.0,111740.0,0.29222693]
["bitfinex","BTCUSD",1760973150091,0.64844476,111750.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973150291,0.00037631,111750.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973150680,0.18328156,111760.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973151299,0.18328156,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760973151482,0.18328156,111760.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973151733,0.18361783,111760.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973153209,0.18361783,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760973153400,0.18378923,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760973153813,0.18378923,111760.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973154023,0.17878923,111760.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973154708,0.64788677,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760973155386,0.17878923,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760973156083,0.17878923,111760.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973156397,0.17878923,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760973156813,0.17878923,111760.0,111740.0,0.29218693]
["bitfinex","BTCUSD",1760973157467,0.17897091,111750.0,111740.0,0.1132]
["bitfinex","BTCUSD",1760973157921,0.17897091,111750.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973157922,0.17898693,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973158148,0.98808447,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973158375,4.01594668,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973158600,4.10576569,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973158885,4.1955847,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973159331,4.67468223,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973159555,4.1955847,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973159791,4.17772248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973160276,4.29096248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973160501,4.17772248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973160939,4.29096248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973161372,4.17772248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973161599,4.29196248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973162014,4.17872248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973162255,4.29196248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973163732,4.17872248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973163939,3.82286494,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973164198,4.29200248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973165056,4.17876248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973165292,4.29200248,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973166163,4.28077382,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973166381,4.19095481,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973166865,4.07771481,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973167088,4.19091481,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973168006,4.20783113,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973168233,4.21783112,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973168489,4.21787112,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973169451,4.30769013,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973169453,4.19445013,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973169696,4.30769013,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973169926,4.29769014,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973170145,4.30769013,111740.0,111730.0,0.5]
["bitfinex","BTCUSD",1760973170359,4.80296996,111740.0,111730.0,0.04612649]
["bitfinex","BTCUSD",1760973170579,4.74181821,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973171016,4.85509821,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973171891,4.51592067,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973172314,4.14506107,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973172519,4.13229978,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973172728,4.35905978,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973172935,4.01805978,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973173175,4.35805978,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973173349,4.56315879,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973174877,4.45143833,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973175358,4.00576178,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973175566,0.51404594,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973175808,0.09185901,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973176014,0.00204,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973176224,0.00204,111740.0,111730.0,0.19690325]
["bitfinex","BTCUSD",1760973176616,4e-05,111740.0,111730.0,0.19690325]
["bitfinex","BTCUSD",1760973176818,4e-05,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973177109,0.00104,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973177276,4e-05,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973178239,0.00104,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973178648,4e-05,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973179607,4e-05,111740.0,111730.0,0.29228296]
["bitfinex","BTCUSD",1760973180618,0.17902693,111740.0,111730.0,0.29228296]
["bitfinex","BTCUSD",1760973180852,4e-05,111740.0,111730.0,0.29228296]
["bitfinex","BTCUSD",1760973182908,4e-05,111740.0,111730.0,0.29224296]
["bitfinex","BTCUSD",1760973183109,4e-05,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973183531,4e-05,111740.0,111730.0,0.29224296]
["bitfinex","BTCUSD",1760973184364,4e-05,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973184540,4e-05,111740.0,111730.0,0.29224296]
["bitfinex","BTCUSD",1760973186848,0.17902693,111740.0,111730.0,0.29224296]
["bitfinex","BTCUSD",1760973187058,0.17902693,111740.0,111730.0,0.11324001]
["bitfinex","BTCUSD",1760973187383,0.17902693,111740.0,111730.0,0.29224296]
["bitfinex","BTCUSD",1760973187966,0.17902693,111740.0,111730.0,0.11324001]
["bitfinex","BTCUSD",1760973188161,0.17902693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973188450,0.17902693,111740.0,111730.0,0.11324001]
["bitfinex","BTCUSD",1760973188597,0.17902693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973188804,0.64812447,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973189031,0.64812447,111740.0,111730.0,0.11324001]
["bitfinex","BTCUSD",1760973190643,0.17902693,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973190951,4e-05,111740.0,111730.0,0.29220296]
["bitfinex","BTCUSD",1760973191490,4e-05,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973191697,4e-05,111740.0,111730.0,0.29220296]
["bitfinex","BTCUSD",1760973199142,0.17902693,111740.0,111730.0,0.11320001]
["bitfinex","BTCUSD",1760973199552,0.99490751,111740.0,111730.0,0.11320001]
["bitfinex","BTCUSD",1760973201192,1.33590751,111740.0,111730.0,0.11320001]
["bitfinex","BTCUSD",1760973201662,4.33590751,111740.0,111730.0,0.11320001]
["bitfinex","BTCUSD",1760973201870,4.33590751,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973202295,4.33690751,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973202615,4.42672652,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973203017,3.70066495,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973203241,4.42672652,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973204830,4.42672652,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973205410,0.61084594,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973205627,0.61084594,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973205834,0.00204,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973206026,0.18102693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973206399,0.00204,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973206758,0.18102693,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760973207588,0.18102693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973207589,0.9070885,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973207791,0.9070885,111740.0,111730.0,0.11324001]
["bitfinex","BTCUSD",1760973208010,0.99690751,111740.0,111730.0,0.11324001]
["bitfinex","BTCUSD",1760973208171,4.33690751,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973208785,4.37899577,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973208989,4.46881478,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973209354,4.42672652,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973209548,4.55000651,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973209977,4.57692285,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973212435,4.65519339,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973212836,4.68386368,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973213098,4.65519339,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760973213516,0.17908309,111680.0,111670.0,0.000287]
["bitfinex","BTCUSD",1760973213757,0.17908309,111680.0,111670.0,0.29266613]
["bitfinex","BTCUSD",1760973213997,0.17908309,111680.0,111670.0,0.17938613]
["bitfinex","BTCUSD",1760973214204,0.34380258,111680.0,111670.0,0.000287]
["bitfinex","BTCUSD",1760973214401,0.29159075,111680.0,111670.0,0.113567]
["bitfinex","BTCUSD",1760973214603,0.02268865,111680.0,111670.0,0.29319627]
["bitfinex","BTCUSD",1760973214856,0.17908309,111680.0,111670.0,0.11409714]
["bitfinex","BTCUSD",1760973215064,0.17908309,111680.0,111670.0,0.29319627]
["bitfinex","BTCUSD",1760973216030,0.17908309,111680.0,111670.0,0.11409714]
["bitfinex","BTCUSD",1760973216233,0.17908309,111680.0,111670.0,0.29319603]
["bitfinex","BTCUSD",1760973216435,0.20266723,111680.0,111670.0,0.29319603]
["bitfinex","BTCUSD",1760973216572,0.02358414,111680.0,111670.0,0.29319603]
["bitfinex","BTCUSD",1760973216761,0.17906706,111690.0,111670.0,0.29319603]
["bitfinex","BTCUSD",1760973216947,0.26888607,111690.0,111670.0,0.29319603]
["bitfinex","BTCUSD",1760973217146,0.08981901,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760973217360,0.35870508,111690.0,111670.0,0.29319603]
["bitfinex","BTCUSD",1760973217586,4e-05,111680.0,111670.0,0.29319603]
["bitfinex","BTCUSD",1760973220626,0.17914725,111640.0,111630.0,0.02692385]
["bitfinex","BTCUSD",1760973220890,4.57021511,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973221411,4.5802151,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973221625,4.65333892,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973221832,4.68284151,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973222052,4.56844151,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973222249,4.65545892,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973222655,4.54105892,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973222865,4.65545892,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973223304,4.67215406,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973223721,4.55675406,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973223950,4.46793505,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973224160,4.58433505,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973224296,4.58589602,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973224502,4.57489603,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973224709,4.67471503,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973224909,4.56031503,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973225123,4.67467503,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973225333,4.55231504,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973225540,4.91987503,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973226140,4.87778677,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973226593,4.88778676,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973226784,4.90787504,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973226984,4.57787503,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973227212,4.91987503,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973227415,4.90321989,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973228028,4.90121989,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973228537,4.90321989,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973229117,4.86703761,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973229537,4.66001989,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973231555,4.67660574,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973232092,4.67504477,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973232319,4.68504476,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973232526,4.69909627,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973233752,4.68909628,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973234278,4.69909627,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973234771,4.68909628,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973234976,4.69909627,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973235134,4.68909628,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973235343,4.34909628,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973235964,4.227189,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973236167,4.59927727,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973236793,4.60083835,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973238122,4.59083836,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973238742,4.60083835,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973238945,4.69065736,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973239138,4.68065737,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973239338,4.67065738,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973239540,4.69065736,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973240391,4.68065737,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973240561,4.69065736,111640.0,111630.0,4.893e-05]
["bitfinex","BTCUSD",1760973241866,4.69065736,111640.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760973241867,3.18927571,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760973242073,3.56549014,111540.0,111530.0,0.00779032]
["bitfinex","BTCUSD",1760973242272,4.41528152,111540.0,111530.0,0.00828064]
["bitfinex","BTCUSD",1760973242527,4.45736978,111540.0,111530.0,0.00828064]
["bitfinex","BTCUSD",1760973242744,4.42528151,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760973242948,4.48433862,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760973243159,4.66030961,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760973243571,4.68063742,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760973244230,4.68063742,111540.0,111480.0,0.01870847]
["bitfinex","BTCUSD",1760973244231,0.17938828,111490.0,111480.0,0.00999999]
["bitfinex","BTCUSD",1760973244438,0.08981901,111490.0,111480.0,0.1799511]
["bitfinex","BTCUSD",1760973244646,0.17938828,111490.0,111480.0,0.1795511]
["bitfinex","BTCUSD",1760973244860,0.17938828,111490.0,111480.0,0.00014673]
["bitfinex","BTCUSD",1760973246121,0.17938828,111490.0,111480.0,0.00114673]
["bitfinex","BTCUSD",1760973246550,4.34675052,111490.0,111480.0,0.00114673]
["bitfinex","BTCUSD",1760973246764,4.36336073,111490.0,111480.0,0.00114673]
["bitfinex","BTCUSD",1760973246971,4.40332589,111490.0,111480.0,0.00114673]
["bitfinex","BTCUSD",1760973247600,4.40332589,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760973247601,4.43950817,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760973247808,0.17945266,111450.0,111440.0,0.11704]
["bitfinex","BTCUSD",1760973248009,0.90551423,111450.0,111440.0,0.00014706]
["bitfinex","BTCUSD",1760973248432,0.99533324,111450.0,111440.0,0.00014706]
["bitfinex","BTCUSD",1760973248643,0.17943718,111460.0,111440.0,0.17961583]
["bitfinex","BTCUSD",1760973248849,0.26925619,111460.0,111440.0,0.17961583]
["bitfinex","BTCUSD",1760973249058,0.17945266,111450.0,111440.0,0.17961444]
["bitfinex","BTCUSD",1760973249268,0.99533324,111450.0,111440.0,0.00014706]
["bitfinex","BTCUSD",1760973249472,1.01566933,111450.0,111440.0,0.00014706]
["bitfinex","BTCUSD",1760973250059,0.28960776,111450.0,111440.0,0.00014706]
["bitfinex","BTCUSD",1760973250263,1.01566933,111450.0,111440.0,0.00014706]
["bitfinex","BTCUSD",1760973250467,1.01566933,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973251487,1.10259131,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973251709,1.07642193,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973252320,1.01566933,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973252609,0.28960776,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973252797,0.76151576,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973253866,0.76251576,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973254069,0.76351576,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973254283,0.38142677,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973254492,0.76351576,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973254895,0.29160776,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973255080,0.1121551,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973255282,0.1121551,111450.0,111440.0,0.18265407]
["bitfinex","BTCUSD",1760973255492,0.76351576,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973255769,0.85333477,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973255974,0.76351576,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973256173,0.76351576,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973256409,0.29160776,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973256615,0.76351576,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973257004,0.78739485,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973257244,0.31548685,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973257451,0.29160776,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973257675,0.76351576,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973258234,0.78739485,111450.0,111440.0,0.1201453]
["bitfinex","BTCUSD",1760973258559,0.1121551,111450.0,111440.0,0.29961407]
["bitfinex","BTCUSD",1760973259019,0.002,111450.0,111440.0,0.29961407]
["bitfinex","BTCUSD",1760973260726,0.65336066,111450.0,111440.0,0.29961407]
["bitfinex","BTCUSD",1760973260941,4.16851009,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973261387,4.67660037,111450.0,111440.0,0.0031853]
["bitfinex","BTCUSD",1760973261616,0.65139287,111430.0,111420.0,0.05477446]
["bitfinex","BTCUSD",1760973261851,0.74121188,111430.0,111420.0,0.17180155]
["bitfinex","BTCUSD",1760973262273,0.74121188,111430.0,111420.0,0.05559711]
["bitfinex","BTCUSD",1760973262917,3.74121188,111430.0,111420.0,0.10559711]
["bitfinex","BTCUSD",1760973263836,3.26930388,111430.0,111420.0,0.10559711]
["bitfinex","BTCUSD",1760973264114,3.74121188,111430.0,111420.0,0.10559711]
["bitfinex","BTCUSD",1760973264746,3.74221188,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973265512,3.74321188,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973266316,0.61130388,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973266642,0.61130388,111430.0,111420.0,0.28309809]
["bitfinex","BTCUSD",1760973266851,0.61130388,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973267973,1.08321188,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973268535,0.61130388,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973268984,0.27130388,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973269413,0.28796708,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973269649,0.75987508,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973271117,0.28796708,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973271958,0.75987508,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973272563,0.28796708,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973274551,0.75987508,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973274762,0.28796708,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973274964,0.75987508,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973275581,3.75987508,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973277241,4.18969409,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973277464,4.18969409,111430.0,111420.0,0.21999711]
["bitfinex","BTCUSD",1760973277676,3.62796708,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973277897,4.09987508,111430.0,111420.0,0.21999711]
["bitfinex","BTCUSD",1760973278507,4.09987508,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973278715,3.66414936,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973278915,4.13605736,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973279112,4.22587637,111430.0,111420.0,0.10359711]
["bitfinex","BTCUSD",1760973279370,4.23587636,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760973279707,4.23744042,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760973279913,4.23587636,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760973280321,4.23387636,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760973280733,4.23787636,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760973281820,4.24638379,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760973282441,4.24638379,111430.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760973282442,0.55571549,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760973282665,4.60613092,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973282871,3.67231491,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973283088,4.61613091,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973283506,4.14422291,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973283735,3.67231491,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973283936,4.70594992,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973284227,4.61613091,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973284648,4.61713091,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973285915,4.60713092,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973286110,3.67331491,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973286320,4.61713091,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973286529,4.70694992,111400.0,111390.0,0.00089024]
["bitfinex","BTCUSD",1760973286949,3.21574773,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760973287161,3.21574773,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760973287162,4.26069515,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760973287584,3.77878716,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760973287792,4.34207873,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760973288227,4.09963744,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760973288445,4.09807288,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760973288648,4.09807288,111380.0,111370.0,0.00225776]
["bitfinex","BTCUSD",1760973289197,3.62616488,111380.0,111370.0,0.00225776]
["bitfinex","BTCUSD",1760973289415,4.09807288,111380.0,111370.0,0.00225776]
["bitfinex","BTCUSD",1760973290707,3.23579609,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760973290906,4.27182352,111350.0,111340.0,0.00054714]
["bitfinex","BTCUSD",1760973291114,3.82630988,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760973291318,0.25220658,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760973291528,3.92053302,111340.0,111330.0,0.00053196]
["bitfinex","BTCUSD",1760973292169,3.37861,111340.0,111330.0,0.00053196]
["bitfinex","BTCUSD",1760973292367,3.84051801,111340.0,111330.0,0.00053196]
["bitfinex","BTCUSD",1760973292576,3.81412366,111340.0,111330.0,0.00053196]
["bitfinex","BTCUSD",1760973292789,3.81412366,111340.0,111330.0,0.05053196]
["bitfinex","BTCUSD",1760973293604,4.15412366,111340.0,111330.0,0.05053196]
["bitfinex","BTCUSD",1760973293738,4.24394267,111340.0,111330.0,0.05053196]
["bitfinex","BTCUSD",1760973293943,4.24494267,111340.0,111330.0,0.05053196]
["bitfinex","BTCUSD",1760973294774,3.77403467,111340.0,111330.0,0.05053196]
["bitfinex","BTCUSD",1760973294974,4.24594267,111340.0,111330.0,0.05053196]
["bitfinex","BTCUSD",1760973295955,4.28233702,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760973296275,4.25594266,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760973296686,4.25594266,111340.0,111330.0,0.00135265]
["bitfinex","BTCUSD",1760973297138,4.24594267,111340.0,111330.0,0.00135265]
["bitfinex","BTCUSD",1760973297342,3.64803338,111340.0,111330.0,0.00135265]
["bitfinex","BTCUSD",1760973297547,0.64803338,111340.0,111330.0,0.00135265]
["bitfinex","BTCUSD",1760973298325,0.21821437,111340.0,111330.0,0.29867874]
["bitfinex","BTCUSD",1760973298563,0.20143395,111340.0,111330.0,0.11903265]
["bitfinex","BTCUSD",1760973299133,0.36180399,111340.0,111330.0,0.11903265]
["bitfinex","BTCUSD",1760973299342,0.63125296,111340.0,111310.0,0.40658445]
["bitfinex","BTCUSD",1760973299540,0.03484099,111280.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760973299695,4.01165094,111270.0,111260.0,0.00089114]
["bitfinex","BTCUSD",1760973299900,4.09421366,111270.0,111260.0,0.00089114]
["bitfinex","BTCUSD",1760973300144,4.054455,111270.0,111260.0,0.00326017]
["bitfinex","BTCUSD",1760973300344,3.53636473,111270.0,111260.0,0.00326017]
["bitfinex","BTCUSD",1760973300704,3.62618374,111270.0,111260.0,0.00326017]
["bitfinex","BTCUSD",1760973300879,4.18791075,111270.0,111260.0,0.00326017]
["bitfinex","BTCUSD",1760973301491,4.18891075,111270.0,111260.0,0.00326017]
["bitfinex","BTCUSD",1760973301686,4.18991075,111270.0,111260.0,0.00326017]
["bitfinex","BTCUSD",1760973301979,4.22609303,111270.0,111260.0,0.00326017]
["bitfinex","BTCUSD",1760973302187,4.0278494,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760973302389,4.23459672,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760973302597,4.22459673,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760973302809,0.17977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973303010,4.57832406,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973303224,4.14259834,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973303430,4.72432533,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973303638,3.72432707,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973303831,4.19623507,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973304196,4.1796133,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973304350,3.7077053,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973304564,4.1796133,111250.0,111240.0,0.12304]
["bitfinex","BTCUSD",1760973304784,4.1806133,111250.0,111240.0,0.12304]
["bitfinex","BTCUSD",1760973305226,4.24433159,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973305400,4.19814932,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973305598,4.67005732,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973305831,4.7062396,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760973306029,3.81218225,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760973306229,4.75599825,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760973306574,3.78242358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760973306810,4.72623958,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760973307026,4.75599825,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760973307259,4.757565,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760973308078,4.25589833,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760973308335,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760973308561,3.0,111230.0,111200.0,0.22074838]
["bitfinex","BTCUSD",1760973308769,0.17983994,111210.0,111180.0,0.18888184]
["bitfinex","BTCUSD",1760973308979,0.08981901,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760973309186,0.08981901,111210.0,111200.0,0.17958511]
["bitfinex","BTCUSD",1760973309415,0.26966061,111210.0,111190.0,0.30246375]
["bitfinex","BTCUSD",1760973309653,0.26966061,111210.0,111200.0,4.909e-05]
["bitfinex","BTCUSD",1760973310271,0.26966061,111210.0,111200.0,0.1799052]
["bitfinex","BTCUSD",1760973310480,0.08981901,111210.0,111200.0,0.1799052]
["bitfinex","BTCUSD",1760973310688,0.08985901,111210.0,111200.0,4.909e-05]
["bitfinex","BTCUSD",1760973310854,0.08985901,111210.0,111200.0,0.1799052]
["bitfinex","BTCUSD",1760973311056,4e-05,111210.0,111200.0,0.19789081]
["bitfinex","BTCUSD",1760973311262,4e-05,111210.0,111200.0,0.66979881]
["bitfinex","BTCUSD",1760973311446,4e-05,111210.0,111200.0,1.08163221]
["bitfinex","BTCUSD",1760973312049,4e-05,111210.0,111200.0,1.08263221]
["bitfinex","BTCUSD",1760973312354,4e-05,111210.0,111200.0,1.30223221]
["bitfinex","BTCUSD",1760973312968,4e-05,111210.0,111200.0,0.83032421]
["bitfinex","BTCUSD",1760973313576,4e-05,111210.0,111200.0,1.30223221]
["bitfinex","BTCUSD",1760973313984,4e-05,111210.0,111200.0,1.34044682]
["bitfinex","BTCUSD",1760973314392,4e-05,111210.0,111200.0,1.81235482]
["bitfinex","BTCUSD",1760973314579,4e-05,111210.0,111200.0,1.34044682]
["bitfinex","BTCUSD",1760973314799,4e-05,111210.0,111200.0,1.60099164]
["bitfinex","BTCUSD",1760973315201,4e-05,111210.0,111200.0,1.59999164]
["bitfinex","BTCUSD",1760973315782,4e-05,111210.0,111200.0,1.60999163]
["bitfinex","BTCUSD",1760973316847,0.43156564,111210.0,111200.0,0.87753881]
["bitfinex","BTCUSD",1760973317053,1.2956462,111210.0,111200.0,0.87853881]
["bitfinex","BTCUSD",1760973317301,1.16288235,111210.0,111200.0,0.87853881]
["bitfinex","BTCUSD",1760973317510,0.65080129,111210.0,111200.0,0.87853881]
["bitfinex","BTCUSD",1760973317713,0.65080129,111210.0,111200.0,3.87753881]
["bitfinex","BTCUSD",1760973317714,0.45945219,111210.0,111200.0,3.87753881]
["bitfinex","BTCUSD",1760973317915,0.33103842,111210.0,111200.0,3.8875388]
["bitfinex","BTCUSD",1760973318110,0.33103842,111210.0,111200.0,5.35444444]
["bitfinex","BTCUSD",1760973318251,4e-05,111250.0,111240.0,0.55597372]
["bitfinex","BTCUSD",1760973318440,4e-05,111250.0,111240.0,1.50032555]
["bitfinex","BTCUSD",1760973319460,0.00052754,111250.0,111240.0,1.50032555]
["bitfinex","BTCUSD",1760973319646,0.00052754,111250.0,111240.0,0.76787273]
["bitfinex","BTCUSD",1760973319845,0.00052754,111250.0,111240.0,1.50032555]
["bitfinex","BTCUSD",1760973320076,0.00052754,111250.0,111240.0,1.37824555]
["bitfinex","BTCUSD",1760973320279,0.16598758,111280.0,111250.0,0.17976546]
["bitfinex","BTCUSD",1760973320496,0.17975811,111270.0,111260.0,0.12196]
["bitfinex","BTCUSD",1760973320732,0.0083165,111270.0,111260.0,0.13993591]
["bitfinex","BTCUSD",1760973320934,0.0083165,111270.0,111260.0,0.12196]
["bitfinex","BTCUSD",1760973321199,0.18805946,111270.0,111260.0,0.12196]
["bitfinex","BTCUSD",1760973321551,0.18805946,111270.0,111260.0,0.30171912]
["bitfinex","BTCUSD",1760973322218,0.0083165,111270.0,111260.0,0.30171912]
["bitfinex","BTCUSD",1760973322458,0.18805946,111270.0,111260.0,0.12296]
["bitfinex","BTCUSD",1760973322893,0.0083565,111270.0,111260.0,0.32069503]
["bitfinex","BTCUSD",1760973323099,0.0083565,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973323842,4e-05,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973324285,0.00836317,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973324945,0.0084046,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973325187,0.00840448,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973325364,0.18814744,111270.0,111260.0,0.12396]
["bitfinex","BTCUSD",1760973325598,0.00840448,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973328943,8e-05,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973329318,0.00841952,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973329863,8e-05,111270.0,111260.0,0.30371912]
["bitfinex","BTCUSD",1760973333866,0.26964197,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760973334037,1.4120424,111270.0,111260.0,0.123]
["bitfinex","BTCUSD",1760973334393,1.36710552,111270.0,111260.0,0.123]
["bitfinex","BTCUSD",1760973334598,0.6346527,111270.0,111260.0,0.123]
["bitfinex","BTCUSD",1760973335038,1.36710552,111270.0,111260.0,0.123]
["bitfinex","BTCUSD",1760973336119,4.36710552,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760973336324,4.45692453,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760973336880,4.45692453,111270.0,111260.0,0.11924]
["bitfinex","BTCUSD",1760973337287,4.45692453,111270.0,111260.0,0.11824]
["bitfinex","BTCUSD",1760973337488,0.6346527,111270.0,111260.0,0.11824]
["bitfinex","BTCUSD",1760973338075,0.45490974,111270.0,111260.0,0.11824]
["bitfinex","BTCUSD",1760973338298,0.20483369,111270.0,111260.0,0.13621591]
["bitfinex","BTCUSD",1760973338618,0.18815987,111270.0,111260.0,0.31597503]
["bitfinex","BTCUSD",1760973338822,0.00841691,111270.0,111260.0,0.29699912]
["bitfinex","BTCUSD",1760973339525,0.18815987,111270.0,111260.0,0.11724]
["bitfinex","BTCUSD",1760973340226,0.18815987,111270.0,111260.0,0.29699912]
["bitfinex","BTCUSD",1760973340425,0.00841691,111270.0,111260.0,0.29699912]
["bitfinex","BTCUSD",1760973340654,0.00841691,111270.0,111260.0,0.29799912]
["bitfinex","BTCUSD",1760973341990,0.00841691,111270.0,111260.0,0.29899912]
["bitfinex","BTCUSD",1760973344445,0.00841691,111270.0,111260.0,0.30239912]
["bitfinex","BTCUSD",1760973344698,0.00845882,111270.0,111260.0,0.30243912]
["bitfinex","BTCUSD",1760973346222,0.00845882,111270.0,111260.0,0.30251912]
["bitfinex","BTCUSD",1760973347930,0.00845882,111270.0,111260.0,1.50097323]
["bitfinex","BTCUSD",1760973348128,8e-05,111270.0,111260.0,1.50097323]
["bitfinex","BTCUSD",1760973348331,8e-05,111270.0,111260.0,0.76852041]
["bitfinex","BTCUSD",1760973348741,8e-05,111270.0,111260.0,0.76752041]
["bitfinex","BTCUSD",1760973349140,8e-05,111270.0,111260.0,1.50097323]
["bitfinex","BTCUSD",1760973349507,8e-05,111270.0,111260.0,1.49997323]
["bitfinex","BTCUSD",1760973350119,8e-05,111270.0,111260.0,1.46479095]
["bitfinex","BTCUSD",1760973350323,8e-05,111270.0,111260.0,1.50097323]
["bitfinex","BTCUSD",1760973352970,8e-05,111270.0,111260.0,1.59765323]
["bitfinex","BTCUSD",1760973354747,8e-05,111270.0,111260.0,0.86520041]
["bitfinex","BTCUSD",1760973354916,8e-05,111270.0,111260.0,1.59765323]
["bitfinex","BTCUSD",1760973355352,8e-05,111270.0,111260.0,0.86520041]
["bitfinex","BTCUSD",1760973355871,8e-05,111270.0,111260.0,1.59765323]
["bitfinex","BTCUSD",1760973356727,8e-05,111270.0,111260.0,1.38021323]
["bitfinex","BTCUSD",1760973356929,8e-05,111270.0,111260.0,1.59753323]
["bitfinex","BTCUSD",1760973357135,8e-05,111270.0,111260.0,0.86508041]
["bitfinex","BTCUSD",1760973357489,8e-05,111270.0,111260.0,1.59753323]
["bitfinex","BTCUSD",1760973358446,8e-05,111270.0,111260.0,4.59753323]
["bitfinex","BTCUSD",1760973359004,8e-05,111270.0,111260.0,4.59653323]
["bitfinex","BTCUSD",1760973359233,8e-05,111270.0,111260.0,4.59829323]
["bitfinex","BTCUSD",1760973359646,8e-05,111270.0,111260.0,4.59729323]
["bitfinex","BTCUSD",1760973359890,8e-05,111270.0,111260.0,4.59529323]
["bitfinex","BTCUSD",1760973360087,8e-05,111270.0,111260.0,4.59829323]
["bitfinex","BTCUSD",1760973360412,8e-05,111270.0,111260.0,4.59729323]
["bitfinex","BTCUSD",1760973360622,8e-05,111270.0,111260.0,4.61729321]
["bitfinex","BTCUSD",1760973360817,8e-05,111270.0,111260.0,4.61929321]
["bitfinex","BTCUSD",1760973362502,8e-05,111270.0,111260.0,4.71361321]
["bitfinex","BTCUSD",1760973362717,8e-05,111270.0,111260.0,5.01361321]
["bitfinex","BTCUSD",1760973362955,8e-05,111270.0,111260.0,4.71361321]
["bitfinex","BTCUSD",1760973363700,8e-05,111270.0,111260.0,5.01361321]
["bitfinex","BTCUSD",1760973364936,8e-05,111270.0,111260.0,5.01161321]
["bitfinex","BTCUSD",1760973365413,8e-05,111270.0,111260.0,4.79753321]
["bitfinex","BTCUSD",1760973365617,8e-05,111270.0,111260.0,4.40321321]
["bitfinex","BTCUSD",1760973365805,8e-05,111270.0,111260.0,4.56371095]
["bitfinex","BTCUSD",1760973365964,8e-05,111270.0,111260.0,4.24171093]
["bitfinex","BTCUSD",1760973366178,8e-05,111270.0,111260.0,4.57171094]
["bitfinex","BTCUSD",1760973366391,8e-05,111270.0,111260.0,4.60789322]
["bitfinex","BTCUSD",1760973366618,8e-05,111270.0,111260.0,4.61789321]
["bitfinex","BTCUSD",1760973366829,8e-05,111270.0,111260.0,4.40321321]
["bitfinex","BTCUSD",1760973367032,8e-05,111270.0,111260.0,4.91985321]
["bitfinex","BTCUSD",1760973367614,8e-05,111270.0,111260.0,4.61985321]
["bitfinex","BTCUSD",1760973367814,8e-05,111270.0,111260.0,4.71417321]
["bitfinex","BTCUSD",1760973368202,8e-05,111270.0,111260.0,5.01417321]
["bitfinex","BTCUSD",1760973369374,8e-05,111270.0,111260.0,5.08036134]
["bitfinex","BTCUSD",1760973371414,8e-05,111270.0,111260.0,5.09830134]
["bitfinex","BTCUSD",1760973374743,8e-05,111270.0,111260.0,5.31102262]
["bitfinex","BTCUSD",1760973375361,8e-05,111270.0,111260.0,5.42363844]
["bitfinex","BTCUSD",1760973376479,8e-05,111270.0,111260.0,5.43315843]
["bitfinex","BTCUSD",1760973376726,0.76282799,111380.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973376727,0.42282799,111380.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973376964,0.1795977,111360.0,111350.0,0.29858666]
["bitfinex","BTCUSD",1760973377325,0.1795977,111360.0,111350.0,0.119]
["bitfinex","BTCUSD",1760973377754,0.65216862,111370.0,111350.0,0.31657521]
["bitfinex","BTCUSD",1760973377915,0.67227033,111370.0,111360.0,0.01795977]
["bitfinex","BTCUSD",1760973378356,0.02010171,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760973378562,0.17958157,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760973379219,0.1795977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973380992,0.1805977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973382188,0.001,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973382989,0.1805977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973383482,0.001,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973384379,0.1805977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973385296,0.001,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973385847,0.1805977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973386509,0.65318475,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973388512,0.1805977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973390390,0.1795977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973392696,0.67205747,111370.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973392901,0.69721212,111370.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973393129,0.1795977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973393582,0.19947042,111370.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973393818,0.69722349,111370.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973394884,0.69822349,111370.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973395429,0.1795977,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973399587,0.65218475,111360.0,111350.0,0.29866292]
["bitfinex","BTCUSD",1760973400248,1.1247718,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973400447,1.17979079,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973400704,1.17979079,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973400910,1.06651513,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973401044,1.03669047,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973401727,1.0360549,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973401943,1.45300412,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973402370,1.44460601,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973402588,1.45300827,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973402807,0.67776409,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973405246,1.15036757,111360.0,111350.0,0.11796909]
["bitfinex","BTCUSD",1760973405645,1.67000559,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973405776,0.66480428,111360.0,111350.0,0.11772909]
["bitfinex","BTCUSD",1760973405983,1.1075831,111360.0,111350.0,0.11772909]
["bitfinex","BTCUSD",1760973407373,1.1076231,111360.0,111350.0,0.11772909]
["bitfinex","BTCUSD",1760973409920,1.61005124,111360.0,111350.0,0.11772909]
["bitfinex","BTCUSD",1760973410143,4.61005124,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973410287,4.81743025,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973410486,4.84443862,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973411991,4.84543862,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973412561,4.84603635,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973412769,4.85503634,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973412966,4.85603634,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973413184,4.85703634,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973413399,4.87012358,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973413612,4.87112358,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973414024,4.87012358,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973414444,4.87212358,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973414864,4.87112358,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973415080,4.87212358,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973415690,4.87112358,111360.0,111350.0,4.909e-05]
["bitfinex","BTCUSD",1760973415958,0.17972368,111290.0,111270.0,0.19215503]
["bitfinex","BTCUSD",1760973416159,0.65232716,111290.0,111270.0,0.30972744]
["bitfinex","BTCUSD",1760973416848,0.65232716,111290.0,111270.0,0.30081984]
["bitfinex","BTCUSD",1760973417068,0.51969806,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760973417200,0.18869223,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760973417401,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760973418069,0.74213674,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760973418217,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760973418428,0.51966223,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760973418646,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760973418830,0.65226571,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760973419206,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760973419407,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760973419771,0.65226571,111320.0,111310.0,0.17981078]
["bitfinex","BTCUSD",1760973419902,0.17966223,111320.0,111310.0,0.17981078]
["bitfinex","BTCUSD",1760973420303,0.66130646,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760973420522,0.17964609,111330.0,111310.0,0.30615469]
["bitfinex","BTCUSD",1760973420727,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760973420933,0.17966223,111320.0,111310.0,0.30615469]
["bitfinex","BTCUSD",1760973421189,0.17966223,111320.0,111310.0,0.11749241]
["bitfinex","BTCUSD",1760973421373,0.65226571,111320.0,111310.0,0.11749241]
["bitfinex","BTCUSD",1760973421581,1.63787938,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973423517,1.5546882,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973423935,4.58455286,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973424136,4.60125723,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973424965,4.57143257,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973425147,4.21618909,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973425445,0.60952124,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973425584,1.08212472,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973425786,1.17294373,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973425990,1.08312472,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973426394,1.08412472,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973426631,4.5567282,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973427789,4.36698829,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973427988,4.54665052,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973429270,4.56336429,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973429903,3.61815733,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973430118,4.56336429,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973430527,4.09076081,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973431161,1.09076081,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973431370,0.67101948,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973431579,0.65430571,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973433760,0.65230571,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973434152,0.65230571,111320.0,111310.0,0.11737241]
["bitfinex","BTCUSD",1760973434790,0.91138758,111320.0,111310.0,0.11737241]
["bitfinex","BTCUSD",1760973438267,0.92815146,111320.0,111310.0,0.11737241]
["bitfinex","BTCUSD",1760973439519,1.35797047,111320.0,111310.0,0.11737241]
["bitfinex","BTCUSD",1760973439764,4.37068955,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973441551,4.48768955,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973442632,4.48868955,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973442843,4.51851421,111320.0,111310.0,0.00013241]
["bitfinex","BTCUSD",1760973443684,4.48868955,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973443935,4.56638718,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973444402,4.58047905,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973444639,4.55260606,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973444906,4.37306234,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973445143,4.35897047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973445357,4.47589047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973445570,4.47489047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973445795,4.47689047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973446021,4.56470948,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973446264,4.56670948,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973446475,4.56770948,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973446885,4.60553413,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973447088,4.61553412,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973447289,4.62962561,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973447449,4.63062561,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973448072,4.61653412,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973451260,4.61553412,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973451731,4.61453412,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973452141,4.61653412,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973453381,4.61853412,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973454220,4.64555918,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973455018,4.63555919,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973455221,4.39899552,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973455454,4.52571551,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973455712,4.04899553,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973455878,4.16571553,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973456034,4.50571553,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973456232,4.54395493,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973456441,4.58377958,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973456813,4.57377959,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973457015,4.58377958,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973457160,4.07882019,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973457365,4.16367553,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973457754,4.16167553,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973458165,0.10662289,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973458372,0.28728512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973458597,1.35897047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973459045,1.35997047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973459287,1.35797047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973459438,1.01797047,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973459657,1.00120659,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973460151,1.00220659,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760973461494,1.00220659,111320.0,111310.0,0.17967838]
["bitfinex","BTCUSD",1760973461702,0.82254436,111320.0,111310.0,0.17967838]
["bitfinex","BTCUSD",1760973461911,0.00104,111320.0,111310.0,0.19764621]
["bitfinex","BTCUSD",1760973462127,0.00104,111320.0,111310.0,0.31424621]
["bitfinex","BTCUSD",1760973462337,0.00104,111320.0,111310.0,0.29627838]
["bitfinex","BTCUSD",1760973462550,4e-05,111320.0,111310.0,0.29627838]
["bitfinex","BTCUSD",1760973463200,4e-05,111320.0,111310.0,0.38609739]
["bitfinex","BTCUSD",1760973466002,4e-05,111320.0,111310.0,0.38709739]
["bitfinex","BTCUSD",1760973466440,4e-05,111320.0,111310.0,0.42327967]
["bitfinex","BTCUSD",1760973466688,4e-05,111320.0,111310.0,1.49496502]
["bitfinex","BTCUSD",1760973467734,4e-05,111320.0,111310.0,0.76327967]
["bitfinex","BTCUSD",1760973467990,4e-05,111320.0,111310.0,0.78154841]
["bitfinex","BTCUSD",1760973468412,4e-05,111320.0,111310.0,1.51323376]
["bitfinex","BTCUSD",1760973469681,4e-05,111320.0,111310.0,1.51423376]
["bitfinex","BTCUSD",1760973471395,4e-05,111320.0,111310.0,1.51323376]
["bitfinex","BTCUSD",1760973471646,4e-05,111320.0,111310.0,1.51423376]
["bitfinex","BTCUSD",1760973472104,4e-05,111320.0,111310.0,1.52423375]
["bitfinex","BTCUSD",1760973472330,4e-05,111320.0,111310.0,4.53423374]
["bitfinex","BTCUSD",1760973473545,4e-05,111320.0,111310.0,4.53623374]
["bitfinex","BTCUSD",1760973474992,4e-05,111320.0,111310.0,4.50005146]
["bitfinex","BTCUSD",1760973475198,4e-05,111320.0,111310.0,3.80454839]
["bitfinex","BTCUSD",1760973475404,4e-05,111320.0,111310.0,4.53623374]
["bitfinex","BTCUSD",1760973475604,4e-05,111320.0,111310.0,4.5632313]
["bitfinex","BTCUSD",1760973478415,4e-05,111320.0,111310.0,3.79536367]
["bitfinex","BTCUSD",1760973478620,4e-05,111320.0,111310.0,0.81154597]
["bitfinex","BTCUSD",1760973479049,4e-05,111320.0,111310.0,0.78454841]
["bitfinex","BTCUSD",1760973482136,4e-05,111320.0,111310.0,1.51623376]
["bitfinex","BTCUSD",1760973482345,4e-05,111320.0,111310.0,4.52623375]
["bitfinex","BTCUSD",1760973482545,4e-05,111320.0,111310.0,4.53623374]
["bitfinex","BTCUSD",1760973482683,4e-05,111320.0,111310.0,4.56322967]
["bitfinex","BTCUSD",1760973483900,4e-05,111320.0,111310.0,4.56122967]
["bitfinex","BTCUSD",1760973484095,4e-05,111320.0,111310.0,4.55922967]
["bitfinex","BTCUSD",1760973484301,4e-05,111320.0,111310.0,4.65394967]
["bitfinex","BTCUSD",1760973484564,4e-05,111320.0,111310.0,4.99493357]
["bitfinex","BTCUSD",1760973484737,4e-05,111320.0,111310.0,4.54134967]
["bitfinex","BTCUSD",1760973484938,4e-05,111320.0,111310.0,4.43462968]
["bitfinex","BTCUSD",1760973485300,4e-05,111320.0,111310.0,4.54878968]
["bitfinex","BTCUSD",1760973485508,4e-05,111320.0,111310.0,4.55878967]
["bitfinex","BTCUSD",1760973485740,4e-05,111320.0,111310.0,4.68349358]
["bitfinex","BTCUSD",1760973486894,4e-05,111320.0,111310.0,4.75172954]
["bitfinex","BTCUSD",1760973487528,4e-05,111320.0,111310.0,5.05172954]
["bitfinex","BTCUSD",1760973487723,4e-05,111320.0,111310.0,5.06172953]
["bitfinex","BTCUSD",1760973487923,4e-05,111320.0,111310.0,5.06472953]
["bitfinex","BTCUSD",1760973488356,4e-05,111360.0,111350.0,1.28748146]
["bitfinex","BTCUSD",1760973488516,4e-05,111360.0,111350.0,1.59054047]
["bitfinex","BTCUSD",1760973489103,4e-05,111360.0,111350.0,1.62752859]
["bitfinex","BTCUSD",1760973489371,4e-05,111360.0,111350.0,4.63752858]
["bitfinex","BTCUSD",1760973489668,1e-08,111360.0,111350.0,4.63752858]
["bitfinex","BTCUSD",1760973490320,1e-08,111360.0,111350.0,4.63952858]
["bitfinex","BTCUSD",1760973490734,1e-08,111360.0,111350.0,4.64952857]
["bitfinex","BTCUSD",1760973491609,1e-08,111360.0,111350.0,5.4849138]
["bitfinex","BTCUSD",1760973491815,1e-08,111360.0,111350.0,4.75322845]
["bitfinex","BTCUSD",1760973492046,1e-08,111360.0,111350.0,5.05122845]
["bitfinex","BTCUSD",1760973492910,1e-08,111360.0,111350.0,4.95850845]
["bitfinex","BTCUSD",1760973493243,1e-08,111360.0,111350.0,4.96050845]
["bitfinex","BTCUSD",1760973493450,1e-08,111360.0,111350.0,5.6901938]
["bitfinex","BTCUSD",1760973493649,0.0002,111400.0,111390.0,1.28741696]
["bitfinex","BTCUSD",1760973493844,0.00069087,111400.0,111390.0,1.49335597]
["bitfinex","BTCUSD",1760973494378,0.00069087,111400.0,111390.0,1.52033471]
["bitfinex","BTCUSD",1760973495849,0.00069087,111400.0,111390.0,1.53613081]
["bitfinex","BTCUSD",1760973496089,0.00069087,111400.0,111390.0,0.77746672]
["bitfinex","BTCUSD",1760973496498,0.00069087,111400.0,111390.0,1.50915207]
["bitfinex","BTCUSD",1760973496633,0.00069087,111400.0,111390.0,1.51115207]
["bitfinex","BTCUSD",1760973496830,0.00069087,111400.0,111390.0,1.25125376]
["bitfinex","BTCUSD",1760973497229,0.00069087,111400.0,111390.0,1.25325376]
["bitfinex","BTCUSD",1760973497966,0.00069087,111400.0,111390.0,1.13813376]
["bitfinex","BTCUSD",1760973498129,0.00069087,111400.0,111390.0,1.25225376]
["bitfinex","BTCUSD",1760973499737,0.00069087,111400.0,111390.0,0.78046672]
["bitfinex","BTCUSD",1760973499935,0.00069087,111400.0,111390.0,1.24925376]
["bitfinex","BTCUSD",1760973500158,0.00069087,111400.0,111390.0,1.25125376]
["bitfinex","BTCUSD",1760973500579,0.00544882,111410.0,111400.0,1.02750253]
["bitfinex","BTCUSD",1760973500797,0.00559602,111410.0,111400.0,1.23344154]
["bitfinex","BTCUSD",1760973501944,0.00559602,111410.0,111400.0,1.23544154]
["bitfinex","BTCUSD",1760973503177,0.00559602,111410.0,111400.0,0.7636545]
["bitfinex","BTCUSD",1760973503389,0.00559602,111410.0,111400.0,1.23544154]
["bitfinex","BTCUSD",1760973503837,0.57394632,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760973503962,0.10220833,111450.0,111440.0,0.29554877]
["bitfinex","BTCUSD",1760973504424,0.00139992,111450.0,111440.0,0.29554877]
["bitfinex","BTCUSD",1760973504642,0.18085258,111450.0,111440.0,0.29554877]
["bitfinex","BTCUSD",1760973504998,0.19707086,111450.0,111440.0,0.29554877]
["bitfinex","BTCUSD",1760973505390,0.00139992,111450.0,111440.0,0.29554877]
["bitfinex","BTCUSD",1760973505590,0.00139992,111450.0,111440.0,1.1172571]
["bitfinex","BTCUSD",1760973505805,0.00139992,111450.0,111440.0,1.2333371]
["bitfinex","BTCUSD",1760973506012,0.00139992,111450.0,111440.0,0.76155006]
["bitfinex","BTCUSD",1760973506461,0.00139992,111450.0,111440.0,0.64547006]
["bitfinex","BTCUSD",1760973506661,0.00139992,111450.0,111440.0,0.76155006]
["bitfinex","BTCUSD",1760973506862,0.00139992,111450.0,111440.0,0.64547006]
["bitfinex","BTCUSD",1760973507103,0.00139992,111450.0,111440.0,0.76155006]
["bitfinex","BTCUSD",1760973510113,0.00139992,111450.0,111440.0,0.76255006]
["bitfinex","BTCUSD",1760973511580,0.00139992,111450.0,111440.0,0.76355006]
["bitfinex","BTCUSD",1760973513554,0.00139992,111450.0,111440.0,0.76351006]
["bitfinex","BTCUSD",1760973513759,0.00139992,111450.0,111440.0,1.2352971]
["bitfinex","BTCUSD",1760973513965,0.00139992,111450.0,111440.0,1.25116567]
["bitfinex","BTCUSD",1760973514780,0.00139992,111450.0,111440.0,0.77937863]
["bitfinex","BTCUSD",1760973514984,0.00139992,111450.0,111440.0,1.25116567]
["bitfinex","BTCUSD",1760973515186,0.00139992,111450.0,111440.0,1.13512567]
["bitfinex","BTCUSD",1760973515589,0.00139992,111450.0,111440.0,0.76351006]
["bitfinex","BTCUSD",1760973516852,0.00139992,111450.0,111440.0,0.77986102]
["bitfinex","BTCUSD",1760973517056,0.00139992,111450.0,111440.0,0.76351006]
["bitfinex","BTCUSD",1760973517264,0.65263962,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760973517862,1.02246428,111450.0,111440.0,0.11804]
["bitfinex","BTCUSD",1760973518062,1.12901986,111450.0,111440.0,0.11804]
["bitfinex","BTCUSD",1760973518549,1.0991952,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760973520248,0.17946877,111440.0,111420.0,0.00897504]
["bitfinex","BTCUSD",1760973520384,0.17948487,111430.0,111420.0,0.00897504]
["bitfinex","BTCUSD",1760973520593,0.17948487,111430.0,111420.0,0.11604]
["bitfinex","BTCUSD",1760973520820,0.18016043,111430.0,111420.0,0.11604]
["bitfinex","BTCUSD",1760973521344,0.65194747,111430.0,111420.0,0.11604]
["bitfinex","BTCUSD",1760973521688,0.17951588,111420.0,111400.0,0.17953312]
["bitfinex","BTCUSD",1760973521896,0.65130292,111420.0,111410.0,0.11604]
["bitfinex","BTCUSD",1760973522072,0.65130292,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973522926,0.66718751,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973523136,0.65130292,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973523573,0.17951588,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973527068,0.17985369,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973528428,0.17985369,111420.0,111410.0,0.11604]
["bitfinex","BTCUSD",1760973528597,0.65164073,111420.0,111410.0,0.11604]
["bitfinex","BTCUSD",1760973529032,0.00033781,111420.0,111410.0,0.31350879]
["bitfinex","BTCUSD",1760973529267,0.00033781,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973529471,0.00033781,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973529671,0.00033781,111420.0,111410.0,0.31350879]
["bitfinex","BTCUSD",1760973529832,0.00033781,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973530062,0.00033781,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973530263,0.00033781,111420.0,111410.0,0.29555709]
["bitfinex","BTCUSD",1760973531350,0.00033781,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973531555,0.00033781,111420.0,111410.0,0.32347008]
["bitfinex","BTCUSD",1760973531727,0.00033781,111420.0,111410.0,0.42251838]
["bitfinex","BTCUSD",1760973532702,0.00033781,111420.0,111410.0,0.42351838]
["bitfinex","BTCUSD",1760973537651,0.17983879,111420.0,111410.0,0.42351838]
["bitfinex","BTCUSD",1760973538034,0.17983879,111420.0,111410.0,0.3873361]
["bitfinex","BTCUSD",1760973538243,0.00033781,111420.0,111410.0,0.3873361]
["bitfinex","BTCUSD",1760973540304,0.00033781,111420.0,111410.0,0.30751838]
["bitfinex","BTCUSD",1760973541029,0.00033781,111420.0,111410.0,0.42351838]
["bitfinex","BTCUSD",1760973542626,0.17983879,111420.0,111410.0,0.24400129]
["bitfinex","BTCUSD",1760973542851,0.99162583,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760973543056,1.02145049,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760973543254,1.02145049,111420.0,111410.0,0.118]
["bitfinex","BTCUSD",1760973543456,0.99162583,111420.0,111410.0,0.118]
["bitfinex","BTCUSD",1760973543654,0.99162583,111420.0,111410.0,0.1359517]
["bitfinex","BTCUSD",1760973543915,0.99162583,111420.0,111410.0,0.118]
["bitfinex","BTCUSD",1760973544132,0.65162583,111420.0,111410.0,0.117]
["bitfinex","BTCUSD",1760973544511,0.17983879,111420.0,111410.0,0.29651709]
["bitfinex","BTCUSD",1760973544764,0.00033781,111420.0,111410.0,0.29651709]
["bitfinex","BTCUSD",1760973545378,0.17983879,111420.0,111410.0,0.29651709]
["bitfinex","BTCUSD",1760973545747,0.65162583,111420.0,111410.0,0.117]
["bitfinex","BTCUSD",1760973545916,0.65162583,111420.0,111410.0,0.29651709]
["bitfinex","BTCUSD",1760973546124,0.00033781,111420.0,111410.0,0.29651709]
["bitfinex","BTCUSD",1760973546322,0.17983879,111420.0,111410.0,0.29651709]
["bitfinex","BTCUSD",1760973546969,0.00033781,111420.0,111410.0,0.29651709]
["bitfinex","BTCUSD",1760973547384,0.00033781,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973547722,0.17983879,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973550178,0.00033781,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973551107,0.17983879,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973554190,0.00033781,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973564851,0.17983879,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973565051,0.00033781,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973565272,0.17983879,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973565485,0.00033781,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760973565898,0.90995981,111420.0,111410.0,0.116]
["bitfinex","BTCUSD",1760973566043,0.17954933,111390.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1760973566258,0.17954933,111390.0,111380.0,0.11592]
["bitfinex","BTCUSD",1760973566462,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760973566705,0.20937399,111390.0,111370.0,0.27656967]
["bitfinex","BTCUSD",1760973566879,0.90968647,111380.0,111370.0,0.097]
["bitfinex","BTCUSD",1760973567082,0.93951113,111380.0,111370.0,0.097]
["bitfinex","BTCUSD",1760973567377,0.90973547,111380.0,111370.0,0.11592]
["bitfinex","BTCUSD",1760973567581,0.17961445,111380.0,111360.0,0.18852024]
["bitfinex","BTCUSD",1760973567843,0.17961445,111380.0,111370.0,0.29546157]
["bitfinex","BTCUSD",1760973568278,4.9e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760973568491,4.9e-05,111380.0,111370.0,0.31341972]
["bitfinex","BTCUSD",1760973568772,4.9e-05,111380.0,111370.0,0.29546157]
["bitfinex","BTCUSD",1760973571762,4.9e-05,111380.0,111370.0,0.29646157]
["bitfinex","BTCUSD",1760973572103,4.9e-05,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973573068,0.17961445,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973573261,0.17961445,111380.0,111370.0,0.11788]
["bitfinex","BTCUSD",1760973573470,0.17961445,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973574010,4.9e-05,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973574465,4.9e-05,111380.0,111370.0,0.38728058]
["bitfinex","BTCUSD",1760973576212,4.9e-05,111380.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1760973576417,4.9e-05,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973576618,0.17961445,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973577049,4.9e-05,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973579406,4.9e-05,111380.0,111370.0,0.38728058]
["bitfinex","BTCUSD",1760973580437,0.17961445,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973580772,4.9e-05,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973581542,0.17961445,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973581928,4.9e-05,111380.0,111370.0,0.29746157]
["bitfinex","BTCUSD",1760973585699,4.9e-05,111380.0,111370.0,0.38728058]
["bitfinex","BTCUSD",1760973585901,4.9e-05,111380.0,111370.0,1.15358388]
["bitfinex","BTCUSD",1760973586430,4.9e-05,111380.0,111370.0,0.42346286]
["bitfinex","BTCUSD",1760973587112,4.9e-05,111380.0,111370.0,1.15358388]
["bitfinex","BTCUSD",1760973587319,4.9e-05,111380.0,111370.0,1.49358388]
["bitfinex","BTCUSD",1760973588949,4.9e-05,111380.0,111370.0,0.76346286]
["bitfinex","BTCUSD",1760973589988,4.9e-05,111380.0,111370.0,1.49358388]
["bitfinex","BTCUSD",1760973595292,4.9e-05,111380.0,111370.0,0.76346286]
["bitfinex","BTCUSD",1760973595517,4.9e-05,111380.0,111370.0,1.49358388]
["bitfinex","BTCUSD",1760973596291,4.9e-05,111380.0,111370.0,1.49158388]
["bitfinex","BTCUSD",1760973596824,4.9e-05,111380.0,111370.0,1.49258388]
["bitfinex","BTCUSD",1760973597039,4.9e-05,111380.0,111370.0,0.76246286]
["bitfinex","BTCUSD",1760973597241,0.17456676,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760973597476,0.1746158,111410.0,111400.0,0.29533321]
["bitfinex","BTCUSD",1760973598215,4.904e-05,111410.0,111400.0,0.29533321]
["bitfinex","BTCUSD",1760973600058,0.91858105,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973600415,0.27827904,111430.0,111420.0,0.11576]
["bitfinex","BTCUSD",1760973600624,0.17952924,111410.0,111390.0,0.18851225]
["bitfinex","BTCUSD",1760973600842,0.17952924,111410.0,111400.0,0.11576]
["bitfinex","BTCUSD",1760973601052,0.60934825,111410.0,111400.0,0.11576]
["bitfinex","BTCUSD",1760973601413,0.60934825,111410.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973601414,0.51952924,111410.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973601616,0.34,111410.0,111400.0,0.11576]
["bitfinex","BTCUSD",1760973601877,1.24963811,111410.0,111400.0,0.11576]
["bitfinex","BTCUSD",1760973602267,1.24963811,111410.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973602426,0.51951709,111410.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973602631,0.17951709,111410.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973603414,0.2086012,111420.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973603613,0.29842021,111420.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973603866,1.02854123,111420.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760973604414,1.02854123,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973604415,0.54857608,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973604818,0.0290751,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973605018,0.20857608,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760973605218,0.17950098,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760973605451,0.21555862,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760973609311,0.03605764,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760973609426,0.18879779,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973609625,0.18879779,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973609836,0.00033776,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973610250,0.17982263,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973610716,0.21568676,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973612901,0.03620189,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973613032,0.21568676,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973614361,0.03620189,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973614571,0.21568676,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973617140,0.03620189,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973617824,0.21568676,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973618026,0.03620189,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973618261,0.21568676,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973619860,0.00033776,111430.0,111420.0,0.29522098]
["bitfinex","BTCUSD",1760973620026,0.00033776,111430.0,111420.0,0.29514098]
["bitfinex","BTCUSD",1760973620228,0.17982263,111430.0,111420.0,0.29514098]
["bitfinex","BTCUSD",1760973620661,0.00033776,111430.0,111420.0,0.29514098]
["bitfinex","BTCUSD",1760973625816,0.00033776,111430.0,111420.0,0.29510098]
["bitfinex","BTCUSD",1760973628571,0.4154766,111430.0,111420.0,0.29510098]
["bitfinex","BTCUSD",1760973629185,0.00033776,111430.0,111420.0,0.29510098]
["bitfinex","BTCUSD",1760973629344,0.00033776,111430.0,111420.0,0.71023982]
["bitfinex","BTCUSD",1760973630148,0.00033776,111430.0,111420.0,0.29510098]
["bitfinex","BTCUSD",1760973630366,0.00033776,111430.0,111420.0,0.71023982]
["bitfinex","BTCUSD",1760973630802,0.00033776,111430.0,111420.0,0.29510098]
["bitfinex","BTCUSD",1760973631025,0.00033776,111430.0,111420.0,0.71023982]
["bitfinex","BTCUSD",1760973631654,0.00033776,111430.0,111420.0,0.29510098]
["bitfinex","BTCUSD",1760973631835,0.00033776,111430.0,111420.0,0.71023982]
["bitfinex","BTCUSD",1760973632206,0.00033776,111430.0,111420.0,0.29510098]
["bitfinex","BTCUSD",1760973632566,0.00033776,111430.0,111420.0,0.71023982]
["bitfinex","BTCUSD",1760973633132,0.00033776,111430.0,111420.0,0.38491999]
["bitfinex","BTCUSD",1760973637455,0.00033776,111430.0,111420.0,0.80005883]
["bitfinex","BTCUSD",1760973638331,0.00033776,111430.0,111420.0,0.83624111]
["bitfinex","BTCUSD",1760973638547,0.00033776,111430.0,111420.0,1.25137995]
["bitfinex","BTCUSD",1760973638755,0.00033776,111430.0,111420.0,0.42110227]
["bitfinex","BTCUSD",1760973638973,0.00033776,111430.0,111420.0,0.83624111]
["bitfinex","BTCUSD",1760973641815,0.00033776,111430.0,111420.0,0.83724111]
["bitfinex","BTCUSD",1760973642301,0.00033776,111430.0,111420.0,0.42210227]
["bitfinex","BTCUSD",1760973642515,0.00033776,111430.0,111420.0,0.83724111]
["bitfinex","BTCUSD",1760973642734,0.4154766,111430.0,111420.0,0.27031999]
["bitfinex","BTCUSD",1760973642964,0.00033776,111430.0,111420.0,0.38583999]
["bitfinex","BTCUSD",1760973644430,0.59461053,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760973645083,0.00033772,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760973645308,0.41547656,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760973645515,0.59494533,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760973648210,0.59494533,111440.0,111430.0,0.11548]
["bitfinex","BTCUSD",1760973648211,1.01008417,111440.0,111430.0,0.11548]
["bitfinex","BTCUSD",1760973648655,1.01008417,111440.0,111430.0,0.29496487]
["bitfinex","BTCUSD",1760973648882,0.41547656,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760973649107,0.00033772,111440.0,111430.0,0.29496487]
["bitfinex","BTCUSD",1760973649333,0.00037772,111440.0,111430.0,0.29496487]
["bitfinex","BTCUSD",1760973653239,0.59498533,111440.0,111430.0,0.29496487]
["bitfinex","BTCUSD",1760973653928,0.41551656,111440.0,111430.0,0.29496487]
["bitfinex","BTCUSD",1760973656370,0.59498533,111440.0,111430.0,0.29488487]
["bitfinex","BTCUSD",1760973657289,0.41551656,111440.0,111430.0,0.29488487]
["bitfinex","BTCUSD",1760973658975,0.59498533,111440.0,111430.0,0.29488487]
["bitfinex","BTCUSD",1760973660326,0.17948487,111430.0,111410.0,0.18749294]
["bitfinex","BTCUSD",1760973660536,0.17953321,111400.0,111370.0,0.18856064]
["bitfinex","BTCUSD",1760973660733,0.41513884,111390.0,111380.0,0.1154]
["bitfinex","BTCUSD",1760973660946,0.59468817,111390.0,111370.0,0.27887052]
["bitfinex","BTCUSD",1760973661145,0.59468817,111390.0,111380.0,0.29496545]
["bitfinex","BTCUSD",1760973661146,0.41513884,111390.0,111380.0,0.29496545]
["bitfinex","BTCUSD",1760973661349,0.45093791,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973661556,0.75513884,111410.0,111400.0,0.17952874]
["bitfinex","BTCUSD",1760973661758,0.03587207,111410.0,111400.0,0.17952874]
["bitfinex","BTCUSD",1760973661957,0.684463,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760973662189,0.684463,111420.0,111410.0,0.29491709]
["bitfinex","BTCUSD",1760973662591,0.684463,111420.0,111410.0,0.1154]
["bitfinex","BTCUSD",1760973663001,0.684463,111420.0,111410.0,0.29491709]
["bitfinex","BTCUSD",1760973663848,0.72163793,111420.0,111410.0,0.29491709]
["bitfinex","BTCUSD",1760973664176,0.30649909,111420.0,111410.0,0.1154]
["bitfinex","BTCUSD",1760973664384,0.72163793,111420.0,111410.0,0.1154]
["bitfinex","BTCUSD",1760973664838,1.13677677,111420.0,111410.0,0.1154]
["bitfinex","BTCUSD",1760973665219,0.17954536,111400.0,111380.0,0.17955985]
["bitfinex","BTCUSD",1760973665478,0.59468817,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973665719,0.59468817,111390.0,111380.0,0.29541632]
["bitfinex","BTCUSD",1760973665955,0.41513884,111390.0,111380.0,0.29541632]
["bitfinex","BTCUSD",1760973666350,0.41513884,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973666544,0.59468817,111390.0,111380.0,0.29541632]
["bitfinex","BTCUSD",1760973666917,0.59468817,111390.0,111380.0,0.18105632]
["bitfinex","BTCUSD",1760973667119,0.59468817,111390.0,111380.0,0.29641632]
["bitfinex","BTCUSD",1760973667449,0.59468817,111390.0,111380.0,0.11685087]
["bitfinex","BTCUSD",1760973667871,1.43964602,111390.0,111380.0,0.00149087]
["bitfinex","BTCUSD",1760973668011,1.46699335,111390.0,111380.0,0.00149087]
["bitfinex","BTCUSD",1760973668214,1.43964602,111390.0,111380.0,0.00149087]
["bitfinex","BTCUSD",1760973668387,1.4666454,111390.0,111380.0,0.00149087]
["bitfinex","BTCUSD",1760973669041,0.36699938,111390.0,111380.0,0.71155516]
["bitfinex","BTCUSD",1760973669246,0.18852202,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973669247,0.75513884,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973669459,0.93467205,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973669685,0.51953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973669932,0.75513884,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973670340,0.56987407,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973670511,0.41513884,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973670732,0.68760256,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973670904,0.77742157,111410.0,111400.0,0.11536]
["bitfinex","BTCUSD",1760973672914,1.11742157,111410.0,111400.0,0.11536]
["bitfinex","BTCUSD",1760973673115,0.17954933,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973673320,0.65162188,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973673529,0.65162188,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973674122,0.65162188,111390.0,111380.0,0.29541632]
["bitfinex","BTCUSD",1760973675692,0.65162188,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973676956,0.17954933,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973677161,0.65162188,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973677379,0.74144089,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973677580,0.74144089,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973677785,0.74144089,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973678614,0.76843883,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973679059,1.10843883,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973679468,1.08144089,111390.0,111380.0,0.11585087]
["bitfinex","BTCUSD",1760973679929,1.08144089,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973680141,1.10703822,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973680576,1.08144089,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973680781,0.60936834,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973681174,0.61036834,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973681558,1.34120904,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973684980,0.61036834,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973685196,1.34120904,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973685597,1.34120904,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973685835,1.34120904,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973686049,0.27036834,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973686204,1.00120904,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973687255,1.00124904,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973689087,1.01804538,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973691326,0.28720468,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973691531,1.01804538,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973692371,1.44786439,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973692595,1.47346172,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973692796,1.48431489,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973693000,1.45871756,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973693426,1.04296112,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973695154,1.45871756,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973695383,1.04296112,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973696030,0.10765535,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973696229,0.19738567,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973696646,0.61314211,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973697108,0.19738567,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973697708,0.19738567,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973697867,0.61314211,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973698273,0.19738567,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973698470,0.61214211,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973698877,0.19638567,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973699074,0.61214211,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973700346,0.61217933,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973700743,0.19642289,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973700966,0.61217933,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973701583,0.61217933,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973701812,0.19642289,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973702006,0.61217933,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973703195,0.01687356,111390.0,111380.0,0.19801286]
["bitfinex","BTCUSD",1760973703416,4e-05,111390.0,111380.0,0.19801286]
["bitfinex","BTCUSD",1760973705836,4e-05,111390.0,111380.0,0.6137693]
["bitfinex","BTCUSD",1760973706043,4e-05,111390.0,111380.0,0.59581276]
["bitfinex","BTCUSD",1760973706245,4e-05,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973706491,4e-05,111390.0,111380.0,0.19801286]
["bitfinex","BTCUSD",1760973706932,4e-05,111390.0,111380.0,0.70358831]
["bitfinex","BTCUSD",1760973707131,4e-05,111390.0,111380.0,0.68563177]
["bitfinex","BTCUSD",1760973708879,4e-05,111390.0,111380.0,0.27087533]
["bitfinex","BTCUSD",1760973709115,4e-05,111390.0,111380.0,0.68663177]
["bitfinex","BTCUSD",1760973711344,4e-05,111390.0,111380.0,0.27087533]
["bitfinex","BTCUSD",1760973711568,4e-05,111390.0,111380.0,0.00149087]
["bitfinex","BTCUSD",1760973711569,0.59534577,111390.0,111380.0,0.00149087]
["bitfinex","BTCUSD",1760973711802,0.17958933,111390.0,111380.0,0.00149087]
["bitfinex","BTCUSD",1760973712065,1.01110221,111390.0,111380.0,0.11665087]
["bitfinex","BTCUSD",1760973712472,1.36790723,111390.0,111380.0,0.11665087]
["bitfinex","BTCUSD",1760973712914,1.36790723,111390.0,111380.0,0.11565087]
["bitfinex","BTCUSD",1760973713157,0.95215079,111390.0,111380.0,0.11565087]
["bitfinex","BTCUSD",1760973714218,1.45772624,111390.0,111380.0,0.11565087]
["bitfinex","BTCUSD",1760973714638,1.45772624,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973714836,1.45772624,111390.0,111380.0,0.11565087]
["bitfinex","BTCUSD",1760973716260,1.45872624,111390.0,111380.0,0.11565087]
["bitfinex","BTCUSD",1760973717028,1.45872624,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973717029,4.57883715,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973717513,4.60583971,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973717684,4.4857288,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973718618,4.45872624,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973718827,0.62721336,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973719042,0.7029698,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973719258,1.02616478,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973719391,1.02616478,111390.0,111380.0,0.11561087]
["bitfinex","BTCUSD",1760973720240,1.44192122,111390.0,111380.0,0.11561087]
["bitfinex","BTCUSD",1760973721415,1.44192122,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973721610,0.43085901,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973721814,0.00104,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973722857,0.18058933,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973723558,0.17958933,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973723674,4e-05,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973724081,0.17958933,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973724308,0.59534577,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973724689,0.17958933,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973724906,4e-05,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973725903,4e-05,111390.0,111380.0,0.19801286]
["bitfinex","BTCUSD",1760973727531,4e-05,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973733266,4e-05,111390.0,111380.0,0.19801286]
["bitfinex","BTCUSD",1760973734958,4e-05,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973735901,4e-05,111390.0,111380.0,0.19801286]
["bitfinex","BTCUSD",1760973738533,4e-05,111390.0,111380.0,0.18005632]
["bitfinex","BTCUSD",1760973738946,4e-05,111390.0,111380.0,0.19801286]
["bitfinex","BTCUSD",1760973740848,0.71335277,111410.0,111390.0,0.17953548]
["bitfinex","BTCUSD",1760973741063,1.32271458,111410.0,111400.0,0.11504]
["bitfinex","BTCUSD",1760973742021,1.33169043,111410.0,111400.0,0.11504]
["bitfinex","BTCUSD",1760973742578,1.33269043,111410.0,111400.0,0.11504]
["bitfinex","BTCUSD",1760973742778,1.09142939,111410.0,111400.0,0.11504]
["bitfinex","BTCUSD",1760973743019,1.09042939,111410.0,111400.0,0.11504]
["bitfinex","BTCUSD",1760973743440,1.09142939,111410.0,111400.0,0.11504]
["bitfinex","BTCUSD",1760973746127,0.17954933,111390.0,111380.0,0.18903459]
["bitfinex","BTCUSD",1760973746297,0.65163953,111400.0,111380.0,0.30403459]
["bitfinex","BTCUSD",1760973746498,0.74145854,111400.0,111380.0,0.30403459]
["bitfinex","BTCUSD",1760973746700,0.41548917,111390.0,111380.0,0.30403459]
["bitfinex","BTCUSD",1760973746921,0.94500782,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760973747060,0.61933766,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973748216,1.0516556,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973748635,1.0506556,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973749091,1.46614477,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973750047,1.46714477,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973750251,1.46715092,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973750474,1.05166175,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973753388,1.05167246,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973753677,1.46716163,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973756286,1.05167246,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973756732,1.46716163,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973756933,1.05167246,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973760239,1.46716163,111410.0,111400.0,0.115]
["bitfinex","BTCUSD",1760973763249,0.17954933,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973763474,1.11719965,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973763684,1.48279698,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973763883,5.01320615,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973764095,4.59771698,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973764430,5.13002517,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973764600,5.16620745,111390.0,111380.0,0.00049087]
["bitfinex","BTCUSD",1760973764797,5.59401957,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760973765000,0.17964092,111340.0,111320.0,0.17965604]
["bitfinex","BTCUSD",1760973765220,0.41548917,111330.0,111320.0,0.17980324]
["bitfinex","BTCUSD",1760973765427,0.41548917,111330.0,111320.0,0.29472324]
["bitfinex","BTCUSD",1760973765628,0.68493903,111340.0,111320.0,0.29472324]
["bitfinex","BTCUSD",1760973765629,0.68493903,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760973766031,0.50530818,111340.0,111330.0,0.29456609]
["bitfinex","BTCUSD",1760973766427,0.0218999,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973766628,0.595103,111350.0,111330.0,0.29456609]
["bitfinex","BTCUSD",1760973766868,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973767712,0.18061383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973767914,0.596103,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973768223,0.18061383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973768421,0.41548917,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973768970,0.61657926,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973769743,0.02147626,111350.0,111340.0,0.59511913]
["bitfinex","BTCUSD",1760973769947,0.02147626,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973770077,0.59508915,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973770439,0.68490816,111360.0,111350.0,0.11492]
["bitfinex","BTCUSD",1760973770575,0.68490816,111360.0,111350.0,0.29453383]
["bitfinex","BTCUSD",1760973771004,0.68490816,111360.0,111350.0,0.29353383]
["bitfinex","BTCUSD",1760973771861,0.70668029,111360.0,111350.0,0.29353383]
["bitfinex","BTCUSD",1760973772051,0.70667801,111360.0,111350.0,0.29353383]
["bitfinex","BTCUSD",1760973772418,0.70767801,111360.0,111350.0,0.29353383]
["bitfinex","BTCUSD",1760973772639,0.70767801,111360.0,111350.0,0.11392]
["bitfinex","BTCUSD",1760973773279,0.70767801,111360.0,111350.0,0.29353383]
["bitfinex","BTCUSD",1760973773902,0.70767801,111360.0,111350.0,0.11392]
["bitfinex","BTCUSD",1760973774515,1.12316718,111360.0,111350.0,0.11392]
["bitfinex","BTCUSD",1760973775094,1.46316718,111360.0,111350.0,0.11392]
["bitfinex","BTCUSD",1760973777193,1.55298619,111360.0,111350.0,0.11392]
["bitfinex","BTCUSD",1760973777527,1.46316718,111360.0,111350.0,0.11392]
["bitfinex","BTCUSD",1760973779164,1.46316718,111360.0,111320.0,0.18878635]
["bitfinex","BTCUSD",1760973779165,0.17961383,111350.0,111320.0,0.18878635]
["bitfinex","BTCUSD",1760973779298,0.68494044,111340.0,111330.0,0.11488]
["bitfinex","BTCUSD",1760973779502,0.68494044,111340.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973779713,0.26945127,111340.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973779918,0.68494044,111340.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973780437,0.59511913,111340.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973780651,0.41548917,111340.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973780852,0.60408369,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973781014,0.6939027,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973781224,0.6939027,111350.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973781420,0.41548917,111340.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973781625,0.68492201,111350.0,111330.0,0.29452609]
["bitfinex","BTCUSD",1760973782047,0.68492201,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973782672,0.96583888,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760973782874,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760973783210,0.595103,111350.0,111340.0,0.11488]
["bitfinex","BTCUSD",1760973783815,0.17961383,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973783995,0.595103,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973784365,0.17961383,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973784570,0.595103,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973787768,0.595103,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973788657,0.17961383,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973788864,0.595103,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973789239,0.17961383,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973789450,0.595103,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973794271,0.19646402,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973794472,0.61195319,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973794675,0.61195319,111350.0,111340.0,0.11488]
["bitfinex","BTCUSD",1760973795601,0.19646402,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973795804,0.61195319,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973798813,0.01685019,111350.0,111340.0,0.29450996]
["bitfinex","BTCUSD",1760973799024,0.59512862,111380.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760973799374,0.26940742,111370.0,111360.0,0.1148]
["bitfinex","BTCUSD",1760973799567,0.70175025,111370.0,111360.0,0.1148]
["bitfinex","BTCUSD",1760973799708,0.72095587,111370.0,111360.0,0.2943977]
["bitfinex","BTCUSD",1760973799929,0.72095587,111370.0,111360.0,0.1148]
["bitfinex","BTCUSD",1760973800131,0.72095587,111370.0,111360.0,0.2943977]
["bitfinex","BTCUSD",1760973800537,0.63162728,111370.0,111360.0,0.2943977]
["bitfinex","BTCUSD",1760973800738,0.21613127,111370.0,111360.0,0.2943977]
["bitfinex","BTCUSD",1760973800938,0.59512862,111380.0,111360.0,0.2943977]
["bitfinex","BTCUSD",1760973801278,0.17958157,111370.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973801956,0.59507074,111370.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973802160,0.59607074,111370.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973802746,0.18058157,111370.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973804129,0.001,111370.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973804337,1.04448684,111380.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973805267,1.04448684,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760973805479,0.62884003,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760973805675,1.04448684,111380.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973805842,1.04548684,111380.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973806039,0.17958157,111370.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973806258,1.04548684,111380.0,111360.0,0.2945449]
["bitfinex","BTCUSD",1760973806928,0.61566783,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760973807136,0.20002102,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760973807598,0.02038157,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760973807803,0.01938157,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760973808225,0.54653222,111400.0,111380.0,0.17854956]
["bitfinex","BTCUSD",1760973808437,0.63635123,111400.0,111390.0,0.29430933]
["bitfinex","BTCUSD",1760973808655,0.60935222,111400.0,111390.0,0.29430933]
["bitfinex","BTCUSD",1760973808858,0.60935222,111400.0,111390.0,0.11476]
["bitfinex","BTCUSD",1760973811774,1.02499903,111400.0,111390.0,0.11476]
["bitfinex","BTCUSD",1760973812208,1.04423204,111400.0,111390.0,0.11476]
["bitfinex","BTCUSD",1760973813375,1.04423204,111400.0,111390.0,0.29430933]
["bitfinex","BTCUSD",1760973813583,0.35923301,111400.0,111390.0,0.29430933]
["bitfinex","BTCUSD",1760973813822,0.01923301,111400.0,111390.0,0.29430933]
["bitfinex","BTCUSD",1760973814037,0.17953321,111400.0,111390.0,0.29430933]
["bitfinex","BTCUSD",1760973814451,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760973814663,0.2693361,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760973814876,0.19883921,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760973815867,0.01932212,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760973816320,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760973818001,0.95482479,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760973818229,1.0446438,111420.0,111410.0,0.11468]
["bitfinex","BTCUSD",1760973818440,0.62899699,111420.0,111410.0,0.11468]
["bitfinex","BTCUSD",1760973818654,1.0446438,111420.0,111410.0,0.11468]
["bitfinex","BTCUSD",1760973819398,1.0456438,111420.0,111410.0,0.11468]
["bitfinex","BTCUSD",1760973820041,1.0446438,111420.0,111410.0,0.11468]
["bitfinex","BTCUSD",1760973820448,1.0456438,111420.0,111410.0,0.11468]
["bitfinex","BTCUSD",1760973821697,0.62999699,111420.0,111410.0,0.29419709]
["bitfinex","BTCUSD",1760973821910,0.02055792,111420.0,111410.0,0.29419709]
["bitfinex","BTCUSD",1760973822346,0.2000589,111420.0,111410.0,0.29419709]
["bitfinex","BTCUSD",1760973822580,0.02055792,111420.0,111410.0,0.29419709]
["bitfinex","BTCUSD",1760973822978,0.01955792,111420.0,111410.0,0.29419709]
["bitfinex","BTCUSD",1760973823399,0.93513958,111430.0,111410.0,0.29419709]
["bitfinex","BTCUSD",1760973823400,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973823623,0.60930388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973823763,1.02495069,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973823977,0.60930388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973824812,0.26930388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973825029,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973825265,0.19923639,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973826981,0.19914663,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973829746,0.01975152,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973829954,0.94453993,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760973830180,1.03435894,111440.0,111430.0,0.1146]
["bitfinex","BTCUSD",1760973830399,0.00037772,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973830814,0.17984649,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973831466,0.18084649,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973831926,0.17984649,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973834095,0.19886276,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973836284,0.20724641,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973839926,0.20724641,111440.0,111430.0,0.1146]
["bitfinex","BTCUSD",1760973840305,0.62289322,111440.0,111430.0,0.1146]
["bitfinex","BTCUSD",1760973841171,0.62289322,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973841928,0.62289322,111440.0,111430.0,0.1146]
["bitfinex","BTCUSD",1760973842453,0.63968319,111440.0,111430.0,0.1146]
["bitfinex","BTCUSD",1760973843015,0.63968319,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973843260,0.22403638,111440.0,111430.0,0.29408487]
["bitfinex","BTCUSD",1760973844470,0.00876137,111440.0,111430.0,0.70965168]
["bitfinex","BTCUSD",1760973844897,0.00876137,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973845103,0.00037772,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973845714,0.01964162,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973845916,0.00037772,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973846115,0.00877701,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973846323,0.00037772,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973846740,0.01925522,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973847201,0.02765473,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973847407,0.00877723,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973847812,0.00877723,111440.0,111430.0,0.70965168]
["bitfinex","BTCUSD",1760973848384,0.00877723,111440.0,111430.0,0.29400487]
["bitfinex","BTCUSD",1760973849953,0.00037772,111440.0,111430.0,0.70965168]
["bitfinex","BTCUSD",1760973850949,0.00037772,111440.0,111430.0,0.79947069]
["bitfinex","BTCUSD",1760973851129,0.00037772,111440.0,111430.0,0.72213297]
["bitfinex","BTCUSD",1760973851332,0.00037772,111440.0,111430.0,1.17661297]
["bitfinex","BTCUSD",1760973851935,0.00037772,111440.0,111430.0,1.17561297]
["bitfinex","BTCUSD",1760973852677,0.00037772,111440.0,111430.0,1.17661297]
["bitfinex","BTCUSD",1760973852903,0.00037772,111440.0,111430.0,1.17561297]
["bitfinex","BTCUSD",1760973853502,0.00037772,111440.0,111430.0,1.17661297]
["bitfinex","BTCUSD",1760973853669,0.00037772,111440.0,111430.0,1.17761297]
["bitfinex","BTCUSD",1760973856553,0.00037772,111440.0,111430.0,0.64748616]
["bitfinex","BTCUSD",1760973856759,0.00037772,111440.0,111430.0,0.72574388]
["bitfinex","BTCUSD",1760973856933,0.00037772,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760973857139,0.00037772,111440.0,111430.0,0.29592487]
["bitfinex","BTCUSD",1760973857342,0.00041772,111440.0,111430.0,0.29592487]
["bitfinex","BTCUSD",1760973857962,0.17988649,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760973858170,0.17988649,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760973858171,0.5955333,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760973858416,0.00041772,111440.0,111430.0,0.29488487]
["bitfinex","BTCUSD",1760973858611,0.00041772,111440.0,111430.0,0.29588487]
["bitfinex","BTCUSD",1760973859594,0.00041772,111440.0,111430.0,0.29488487]
["bitfinex","BTCUSD",1760973859974,0.00041772,111440.0,111430.0,0.29588487]
["bitfinex","BTCUSD",1760973860229,0.00041772,111440.0,111430.0,0.29488487]
["bitfinex","BTCUSD",1760973860744,0.00041772,111440.0,111430.0,0.29388487]
["bitfinex","BTCUSD",1760973864352,0.00041772,111440.0,111430.0,0.70953168]
["bitfinex","BTCUSD",1760973864714,0.00041772,111440.0,111430.0,0.70882464]
["bitfinex","BTCUSD",1760973865122,0.00041772,111440.0,111430.0,0.79864365]
["bitfinex","BTCUSD",1760973867125,0.00041772,111440.0,111430.0,0.79964365]
["bitfinex","BTCUSD",1760973868317,0.00041772,111440.0,111430.0,0.38470388]
["bitfinex","BTCUSD",1760973868518,0.00041772,111440.0,111430.0,0.79964365]
["bitfinex","BTCUSD",1760973868730,0.00041772,111440.0,111430.0,0.80064365]
["bitfinex","BTCUSD",1760973870851,0.00041772,111440.0,111430.0,0.38570388]
["bitfinex","BTCUSD",1760973871017,0.00041772,111440.0,111430.0,0.80064365]
["bitfinex","BTCUSD",1760973876127,0.76391079,111470.0,111450.0,0.17943697]
["bitfinex","BTCUSD",1760973876364,1.05013104,111470.0,111460.0,0.11432]
["bitfinex","BTCUSD",1760973877583,0.66910922,111470.0,111460.0,0.11432]
["bitfinex","BTCUSD",1760973877787,1.08404899,111470.0,111460.0,0.11432]
["bitfinex","BTCUSD",1760973879389,1.08504899,111470.0,111460.0,0.11432]
["bitfinex","BTCUSD",1760973879775,1.08404899,111470.0,111460.0,0.11432]
["bitfinex","BTCUSD",1760973880197,1.08505136,111470.0,111450.0,0.17943697]
["bitfinex","BTCUSD",1760973880527,0.41493977,111460.0,111450.0,0.17943697]
["bitfinex","BTCUSD",1760973880733,0.41493977,111460.0,111450.0,0.29375697]
["bitfinex","BTCUSD",1760973881713,0.59437633,111460.0,111450.0,0.29375697]
["bitfinex","BTCUSD",1760973881926,0.59505162,111460.0,111450.0,0.29375697]
["bitfinex","BTCUSD",1760973882842,0.41561506,111460.0,111450.0,0.29375697]
["bitfinex","BTCUSD",1760973884440,0.00067529,111460.0,111450.0,0.29375697]
["bitfinex","BTCUSD",1760973884852,0.00067529,111460.0,111450.0,0.70869674]
["bitfinex","BTCUSD",1760973887911,0.00067529,111460.0,111450.0,0.29375697]
["bitfinex","BTCUSD",1760973888077,0.00067529,111460.0,111450.0,0.70869674]
["bitfinex","BTCUSD",1760973888691,0.00067529,111460.0,111450.0,0.79851575]
["bitfinex","BTCUSD",1760973890002,0.00067529,111460.0,111450.0,1.2496378]
["bitfinex","BTCUSD",1760973890349,0.00067529,111460.0,111450.0,0.83469803]
["bitfinex","BTCUSD",1760973890766,0.00067529,111460.0,111450.0,0.87010828]
["bitfinex","BTCUSD",1760973891170,0.00067529,111460.0,111450.0,1.28604805]
["bitfinex","BTCUSD",1760973891612,0.00067529,111460.0,111450.0,0.87110828]
["bitfinex","BTCUSD",1760973891775,0.00067529,111460.0,111450.0,0.87210828]
["bitfinex","BTCUSD",1760973894329,0.00067529,111460.0,111450.0,1.28704805]
["bitfinex","BTCUSD",1760973894538,0.00067529,111460.0,111450.0,0.87210828]
["bitfinex","BTCUSD",1760973894724,0.00067529,111460.0,111450.0,1.28704805]
["bitfinex","BTCUSD",1760973894934,0.00067529,111460.0,111450.0,0.87210828]
["bitfinex","BTCUSD",1760973896325,0.00067529,111460.0,111450.0,0.83669803]
["bitfinex","BTCUSD",1760973897116,0.00067529,111460.0,111450.0,1.2516378]
["bitfinex","BTCUSD",1760973898751,0.00067529,111460.0,111450.0,0.83669803]
["bitfinex","BTCUSD",1760973899543,0.00067529,111460.0,111450.0,1.2516378]
["bitfinex","BTCUSD",1760973899737,0.00067529,111460.0,111450.0,1.28569877]
["bitfinex","BTCUSD",1760973900314,0.00067529,111460.0,111450.0,0.870759]
["bitfinex","BTCUSD",1760973901334,0.23515032,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760973901558,0.63786591,111490.0,111470.0,0.29366047]
["bitfinex","BTCUSD",1760973902022,0.63786591,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760973903245,0.63786591,111490.0,111470.0,0.29366047]
["bitfinex","BTCUSD",1760973903914,0.63786591,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760973904452,0.63786591,111490.0,111470.0,0.29366047]
["bitfinex","BTCUSD",1760973904657,0.41493977,111480.0,111470.0,0.29366047]
["bitfinex","BTCUSD",1760973905234,0.41493977,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760973905442,0.59434414,111480.0,111470.0,0.29362047]
["bitfinex","BTCUSD",1760973907246,0.59501924,111480.0,111470.0,0.29362047]
["bitfinex","BTCUSD",1760973907462,0.17942047,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1760973907687,0.59436024,111470.0,111460.0,0.30256838]
["bitfinex","BTCUSD",1760973908100,0.17940437,111480.0,111460.0,0.30256838]
["bitfinex","BTCUSD",1760973908339,0.59434414,111480.0,111470.0,0.11416]
["bitfinex","BTCUSD",1760973908751,0.17940437,111480.0,111470.0,0.29358047]
["bitfinex","BTCUSD",1760973908982,1.00928391,111480.0,111470.0,0.11416]
["bitfinex","BTCUSD",1760973909797,1.00928391,111480.0,111460.0,0.18940838]
["bitfinex","BTCUSD",1760973909798,0.17942047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760973910006,0.59436024,111470.0,111460.0,0.29459656]
["bitfinex","BTCUSD",1760973910422,0.59436024,111470.0,111460.0,0.11516]
["bitfinex","BTCUSD",1760973910627,0.17945266,111450.0,111440.0,0.18842753]
["bitfinex","BTCUSD",1760973910847,0.41493977,111450.0,111440.0,0.30273469]
["bitfinex","BTCUSD",1760973911069,0.59438998,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760973911243,0.59438998,111460.0,111450.0,0.29361266]
["bitfinex","BTCUSD",1760973911926,0.17945021,111460.0,111450.0,0.29361266]
["bitfinex","BTCUSD",1760973912126,0.59438998,111460.0,111450.0,0.29361266]
["bitfinex","BTCUSD",1760973912329,0.59438998,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760973912537,0.59438998,111460.0,111450.0,0.29461266]
["bitfinex","BTCUSD",1760973914490,0.18872907,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760973914663,0.60366884,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760973914816,0.60366884,111470.0,111450.0,0.29561266]
["bitfinex","BTCUSD",1760973915021,0.17943656,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760973915224,0.18872907,111470.0,111450.0,0.29561266]
["bitfinex","BTCUSD",1760973915574,0.60366884,111470.0,111460.0,0.11416]
["bitfinex","BTCUSD",1760973917740,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760973917950,0.59437633,111460.0,111450.0,0.29361266]
["bitfinex","BTCUSD",1760973918438,0.60366884,111470.0,111450.0,0.29361266]
["bitfinex","BTCUSD",1760973919452,0.18872907,111470.0,111450.0,0.29361266]
["bitfinex","BTCUSD",1760973919681,0.18872907,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760973919826,0.60366884,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760973920224,0.60366884,111470.0,111460.0,0.11412]
["bitfinex","BTCUSD",1760973920852,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760973921060,0.59437633,111460.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760973921671,0.41493977,111460.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760973921923,0.59437633,111460.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760973922121,0.17943656,111460.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760973923386,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760973923588,0.59437633,111460.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760973924098,0.18872907,111470.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760973924099,0.00033758,111470.0,111450.0,0.70851243]
["bitfinex","BTCUSD",1760973924297,0.00033758,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760973924918,0.17975805,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760973925138,0.17975805,111470.0,111460.0,0.31150021]
["bitfinex","BTCUSD",1760973925360,0.17975805,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760973925918,0.00033758,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760973926562,0.00033758,111470.0,111460.0,0.70849633]
["bitfinex","BTCUSD",1760973926773,0.00033758,111470.0,111460.0,0.70829202]
["bitfinex","BTCUSD",1760973927563,0.00033758,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760973928297,0.17975805,111470.0,111460.0,0.29355656]
["bitfinex","BTCUSD",1760973928537,0.17975805,111470.0,111460.0,0.11412]
["bitfinex","BTCUSD",1760973929096,0.59449351,111470.0,111460.0,0.11412]
["bitfinex","BTCUSD",1760973929751,0.17943656,111460.0,111450.0,0.17944715]
["bitfinex","BTCUSD",1760973929991,0.17943656,111460.0,111450.0,0.29352715]
["bitfinex","BTCUSD",1760973930425,0.17943656,111460.0,111450.0,0.17944715]
["bitfinex","BTCUSD",1760973930602,0.17943656,111460.0,111450.0,0.29352715]
["bitfinex","BTCUSD",1760973931875,0.17943656,111460.0,111450.0,0.29552715]
["bitfinex","BTCUSD",1760973932071,0.17943656,111460.0,111450.0,0.18044715]
["bitfinex","BTCUSD",1760973932278,0.17943656,111460.0,111450.0,0.29352715]
["bitfinex","BTCUSD",1760973932618,0.59417202,111460.0,111440.0,0.18857469]
["bitfinex","BTCUSD",1760973932813,0.17945266,111450.0,111440.0,0.18857469]
["bitfinex","BTCUSD",1760973933039,0.17943656,111460.0,111440.0,0.18857469]
["bitfinex","BTCUSD",1760973933190,0.59417202,111460.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973933420,0.59417202,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760973933567,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760973933999,0.17943656,111460.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973934195,0.59417202,111460.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973934581,0.17945266,111450.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973934987,0.59417202,111460.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973935204,0.17945266,111450.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973935404,0.59417202,111460.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973935715,0.17945266,111450.0,111440.0,0.30265469]
["bitfinex","BTCUSD",1760973935956,0.17943656,111460.0,111440.0,0.30365469]
["bitfinex","BTCUSD",1760973936280,0.17945266,111450.0,111440.0,0.30365469]
["bitfinex","BTCUSD",1760973936485,0.17943656,111460.0,111440.0,0.30365469]
["bitfinex","BTCUSD",1760973936661,0.17945266,111450.0,111440.0,0.30465469]
["bitfinex","BTCUSD",1760973936894,0.17943656,111460.0,111440.0,0.30465469]
["bitfinex","BTCUSD",1760973937105,0.59418812,111450.0,111440.0,0.00214716]
["bitfinex","BTCUSD",1760973937324,1.46433883,111450.0,111440.0,0.00214716]
["bitfinex","BTCUSD",1760973937533,1.48255557,111450.0,111440.0,0.10214716]
["bitfinex","BTCUSD",1760973937765,1.06782011,111450.0,111440.0,0.11622716]
["bitfinex","BTCUSD",1760973938327,1.06782011,111450.0,111440.0,0.11522716]
["bitfinex","BTCUSD",1760973938713,1.06782011,111450.0,111440.0,0.11422716]
["bitfinex","BTCUSD",1760973939515,1.48255557,111450.0,111440.0,0.11422716]
["bitfinex","BTCUSD",1760973940331,1.48255557,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760973940332,1.48355557,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760973941567,0.65408465,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760973941729,1.06882011,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760973944485,1.48355557,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760973945268,0.65408465,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760973945468,0.02798289,111450.0,111440.0,0.29365593]
["bitfinex","BTCUSD",1760973945733,0.18045266,111450.0,111440.0,0.29365593]
["bitfinex","BTCUSD",1760973947005,0.17945266,111450.0,111440.0,0.29365593]
["bitfinex","BTCUSD",1760973948264,0.62115234,111460.0,111440.0,0.29365593]
["bitfinex","BTCUSD",1760973948484,0.02698032,111460.0,111450.0,0.59418812]
["bitfinex","BTCUSD",1760973948701,0.00033758,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760973948922,0.00033758,111470.0,111460.0,0.59417202]
["bitfinex","BTCUSD",1760973949386,0.00033758,111470.0,111460.0,0.68399103]
["bitfinex","BTCUSD",1760973949594,0.00033758,111470.0,111460.0,0.72120495]
["bitfinex","BTCUSD",1760973950020,0.00033758,111470.0,111460.0,0.72017331]
["bitfinex","BTCUSD",1760973950651,0.00033758,111470.0,111460.0,0.75678865]
["bitfinex","BTCUSD",1760973951280,0.00033758,111470.0,111460.0,0.75578865]
["bitfinex","BTCUSD",1760973951780,0.00033758,111470.0,111460.0,0.71917331]
["bitfinex","BTCUSD",1760973952155,0.00033758,111470.0,111460.0,0.72017331]
["bitfinex","BTCUSD",1760973952792,0.00033758,111470.0,111460.0,0.75640542]
["bitfinex","BTCUSD",1760973953756,0.00033758,111470.0,111460.0,0.75740542]
["bitfinex","BTCUSD",1760973957426,0.00033758,111470.0,111460.0,0.30643785]
["bitfinex","BTCUSD",1760973957628,0.00033758,111470.0,111460.0,0.72117331]
["bitfinex","BTCUSD",1760973957835,0.00033758,111470.0,111460.0,0.27025557]
["bitfinex","BTCUSD",1760973958863,0.00033758,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1760973959083,0.00033758,111470.0,111460.0,0.26825557]
["bitfinex","BTCUSD",1760973959295,0.00033758,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1760973959697,0.00033758,111470.0,111460.0,0.27025557]
["bitfinex","BTCUSD",1760973960285,0.00033758,111470.0,111460.0,0.68499103]
["bitfinex","BTCUSD",1760973961216,0.00033758,111470.0,111460.0,0.72117331]
["bitfinex","BTCUSD",1760973964721,0.00033758,111470.0,111460.0,0.30643785]
["bitfinex","BTCUSD",1760973964917,0.00033758,111470.0,111460.0,0.72117331]
["bitfinex","BTCUSD",1760973972936,0.00033758,111470.0,111460.0,0.30643785]
["bitfinex","BTCUSD",1760973973237,0.00033758,111470.0,111460.0,0.72117331]
["bitfinex","BTCUSD",1760973984519,0.00033758,111470.0,111460.0,0.30643785]
["bitfinex","BTCUSD",1760973984723,0.00033758,111470.0,111460.0,0.72117331]
["bitfinex","BTCUSD",1760973985166,0.00033758,111470.0,111460.0,0.30643785]
["bitfinex","BTCUSD",1760973985368,0.00033758,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760973985567,0.17975805,111470.0,111460.0,0.29431656]
["bitfinex","BTCUSD",1760973986009,0.59449351,111470.0,111460.0,0.29531656]
["bitfinex","BTCUSD",1760973986137,0.59449351,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760973986327,0.61133122,111470.0,111460.0,0.11588]
["bitfinex","BTCUSD",1760973986746,0.61155754,111470.0,111460.0,0.11588]
["bitfinex","BTCUSD",1760973987162,0.61155754,111470.0,111460.0,0.11488]
["bitfinex","BTCUSD",1760973987367,0.61155754,111470.0,111460.0,0.11388]
["bitfinex","BTCUSD",1760973987590,0.61155754,111470.0,111450.0,0.17945035]
["bitfinex","BTCUSD",1760973987808,0.61155754,111470.0,111460.0,0.11388]
["bitfinex","BTCUSD",1760973988010,0.17943656,111460.0,111450.0,0.17945035]
["bitfinex","BTCUSD",1760973988268,0.17943656,111460.0,111450.0,0.29333035]
["bitfinex","BTCUSD",1760973988675,0.17975805,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760973988815,0.00033758,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760973989257,0.17975805,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760973989474,0.00033758,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760973989881,0.17975805,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760973990296,0.00033758,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760973991339,0.00033758,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760973992330,0.00033758,111470.0,111460.0,0.59439834]
["bitfinex","BTCUSD",1760973993036,0.00033758,111470.0,111460.0,1.09917913]
["bitfinex","BTCUSD",1760973993646,0.00033758,111470.0,111460.0,0.68421735]
["bitfinex","BTCUSD",1760973995970,0.00033758,111470.0,111460.0,0.68521735]
["bitfinex","BTCUSD",1760973996163,0.00033758,111470.0,111460.0,0.68621735]
["bitfinex","BTCUSD",1760973996367,0.00033758,111470.0,111460.0,0.27125557]
["bitfinex","BTCUSD",1760973996660,0.00033758,111470.0,111460.0,0.29531656]
["bitfinex","BTCUSD",1760973996863,0.59471983,111470.0,111460.0,0.29531656]
["bitfinex","BTCUSD",1760973997068,0.59471983,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1760973997228,0.59471983,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760973997769,0.00033758,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760973997990,0.41529936,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760973998521,0.00033758,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760974009213,0.17975805,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760974009641,0.00033758,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760974009857,0.17975805,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760974010212,0.59471983,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760974012625,0.41529936,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760974013647,0.00033758,111470.0,111460.0,0.29527656]
["bitfinex","BTCUSD",1760974013845,0.00033758,111470.0,111460.0,0.80005735]
["bitfinex","BTCUSD",1760974014232,0.00033758,111470.0,111460.0,1.21501913]
["bitfinex","BTCUSD",1760974014397,0.00033758,111470.0,111460.0,0.80005735]
["bitfinex","BTCUSD",1760974015658,0.00033758,111470.0,111460.0,0.38509557]
["bitfinex","BTCUSD",1760974016026,0.00033758,111470.0,111460.0,0.80005735]
["bitfinex","BTCUSD",1760974018719,0.00033758,111470.0,111460.0,0.38509557]
["bitfinex","BTCUSD",1760974019333,0.21009996,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974019535,0.41496178,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974019916,0.41529931,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974020331,1.00966546,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974020640,1.00966546,111480.0,111470.0,0.1138]
["bitfinex","BTCUSD",1760974021061,0.1797419,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760974021263,1.00966546,111480.0,111470.0,0.29322047]
["bitfinex","BTCUSD",1760974021690,1.00966546,111480.0,111470.0,0.1138]
["bitfinex","BTCUSD",1760974021980,0.17942047,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1760974022169,0.59438225,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1760974022383,0.59438225,111470.0,111460.0,0.30220838]
["bitfinex","BTCUSD",1760974023373,0.59438225,111470.0,111460.0,0.30320838]
["bitfinex","BTCUSD",1760974024075,0.59438225,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760974024283,0.93438225,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760974024482,1.52898205,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760974024696,4.48244413,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760974024859,4.89740591,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760974025050,4.89740591,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760974025250,4.93358819,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760974025507,4.94358818,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760974025736,4.5286264,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760974025895,4.61559574,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760974026499,0.17945266,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974026699,4.14247632,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974027101,3.33953808,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974027428,3.72804074,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974028226,3.70105542,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974028435,3.68423345,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974028841,4.09919523,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974029041,4.11597457,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974029390,4.87092825,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974029595,4.95356963,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974029788,4.92711051,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974029986,4.92867417,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974030212,5.01849318,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974030822,4.71765098,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974031022,4.71865098,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974031985,4.72065098,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974032344,4.72062079,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974032978,4.71905713,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974033380,4.72062077,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974033584,4.71905713,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974035366,4.74604813,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974035923,4.74761178,111450.0,111440.0,0.00014716]
["bitfinex","BTCUSD",1760974037663,4.74761178,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974037857,4.80199147,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974038058,4.7740709,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974039855,4.65779277,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974041593,4.2995712,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974042442,4.77159277,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974042631,4.2995712,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974042781,4.1857712,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974042989,4.24334498,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974043169,4.25334497,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974043387,3.78954498,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974043633,3.74429324,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974043811,4.08429324,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974044014,3.74429324,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974044452,0.09281901,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760974044759,0.27227167,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974045396,0.27027167,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974045773,0.60927167,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760974046826,0.60927167,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760974047826,0.34,111450.0,111440.0,0.17946878]
["bitfinex","BTCUSD",1760974048104,0.17945099,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974048223,0.17945266,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974049281,0.51945099,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974049675,0.51945099,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974050089,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974050944,0.17943656,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974051382,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974053811,0.17943656,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974054012,0.17945266,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974054163,0.17945266,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974054364,0.17945266,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974054641,0.17945266,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974054864,0.17945266,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974055040,0.99903364,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974055823,0.26927167,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974056027,0.26927167,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974057030,0.26927167,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974059468,0.26927167,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974060281,0.26927167,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974064179,0.08981901,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974064385,0.26927167,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974064582,0.08981901,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974064799,0.51943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974064998,0.60925557,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974065301,0.17945266,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974070291,0.60925557,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974070495,0.6260399,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974070816,0.17945266,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974072321,0.19626314,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974072835,0.19626314,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974073674,0.19626314,111450.0,111440.0,0.11376001]
["bitfinex","BTCUSD",1760974073876,0.19626314,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974076364,0.01681048,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974076545,0.60925557,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974076742,0.62609089,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974076965,0.53626863,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974077183,0.53626863,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974077382,0.53626863,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974078860,0.35683207,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974079168,0.53626863,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974079372,0.53626863,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974080142,0.17945266,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974080335,0.51943656,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974080548,0.17945266,111450.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974080739,0.9345532,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974080957,0.53627061,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974081487,0.19627061,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974082113,0.19627061,111460.0,111440.0,0.29322878]
["bitfinex","BTCUSD",1760974082520,0.19627061,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974082521,0.01683405,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974083026,0.52840117,111470.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974083242,0.63505517,111470.0,111460.0,0.11368]
["bitfinex","BTCUSD",1760974083446,0.63505517,111470.0,111460.0,0.29311656]
["bitfinex","BTCUSD",1760974084063,0.63505517,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974084064,0.54523616,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974084346,0.01683499,111470.0,111460.0,0.31102021]
["bitfinex","BTCUSD",1760974084485,0.17974563,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974084685,0.02557878,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974084885,0.1797419,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974094973,0.1797419,111480.0,111460.0,0.29307656]
["bitfinex","BTCUSD",1760974095202,0.1797419,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974099859,0.59485854,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974100308,0.17942047,111470.0,111460.0,0.29307656]
["bitfinex","BTCUSD",1760974100518,0.17944367,111460.0,111440.0,0.18844221]
["bitfinex","BTCUSD",1760974100717,0.17944367,111460.0,111450.0,0.29305266]
["bitfinex","BTCUSD",1760974101853,0.17944367,111460.0,111450.0,0.1136]
["bitfinex","BTCUSD",1760974101854,1.02437932,111460.0,111450.0,0.1136]
["bitfinex","BTCUSD",1760974101978,4.02437932,111460.0,111450.0,0.1136]
["bitfinex","BTCUSD",1760974102178,4.04116581,111460.0,111450.0,0.1136]
["bitfinex","BTCUSD",1760974104859,0.51945266,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974105216,0.9345693,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974105347,0.51945266,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974105554,0.9345693,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974108781,0.93460036,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974109550,0.73616933,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974109700,0.91562199,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974110330,1.005441,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974112251,1.005441,111450.0,111440.0,0.29306878]
["bitfinex","BTCUSD",1760974112449,1.005441,111450.0,111440.0,0.11360001]
["bitfinex","BTCUSD",1760974118675,0.82598834,111450.0,111440.0,0.29306878]
["bitfinex","BTCUSD",1760974118874,3.0,111470.0,111450.0,0.18842354]
["bitfinex","BTCUSD",1760974119085,0.17974325,111480.0,111460.0,0.72608791]
["bitfinex","BTCUSD",1760974119247,0.17974325,111480.0,111460.0,0.11356]
["bitfinex","BTCUSD",1760974119248,0.17942047,111470.0,111460.0,0.11356]
["bitfinex","BTCUSD",1760974119458,0.17942047,111470.0,111460.0,0.29299656]
["bitfinex","BTCUSD",1760974120320,1.02470996,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974120663,0.68470996,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974120859,0.68470996,111480.0,111460.0,0.29299656]
["bitfinex","BTCUSD",1760974121087,0.68470996,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974121822,0.68470996,111480.0,111460.0,0.29299656]
["bitfinex","BTCUSD",1760974122231,0.68470996,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974122869,0.26956226,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974123069,0.68470996,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974123691,0.50530424,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974123902,0.68470861,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974124134,0.09015654,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974124337,0.26956091,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974124536,0.09015654,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974124747,0.26956091,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974124959,0.1797419,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974125183,0.00033753,111480.0,111470.0,0.59456817]
["bitfinex","BTCUSD",1760974125407,0.1797419,111480.0,111460.0,0.70814426]
["bitfinex","BTCUSD",1760974125547,0.17942047,111470.0,111460.0,0.29299656]
["bitfinex","BTCUSD",1760974125753,0.17942047,111470.0,111460.0,0.11356]
["bitfinex","BTCUSD",1760974125754,0.59456817,111470.0,111460.0,0.11356]
["bitfinex","BTCUSD",1760974126374,0.1794477,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974126539,0.5945954,111460.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974126908,0.1794477,111460.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974127644,0.17943656,111460.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974128259,1.0333582,111470.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974128680,1.0333582,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974128898,1.0333582,111470.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974129278,1.0333582,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974129815,1.0333582,111470.0,111450.0,0.70816036]
["bitfinex","BTCUSD",1760974129972,0.17943656,111460.0,111450.0,0.70816036]
["bitfinex","BTCUSD",1760974130161,1.0333582,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974132524,1.0333582,111470.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974132874,0.17943656,111460.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974134897,0.59458426,111460.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974135081,0.17943656,111460.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974135960,1.0333582,111470.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974136589,0.17943656,111460.0,111450.0,0.29301266]
["bitfinex","BTCUSD",1760974139473,0.17943656,111460.0,111450.0,0.29297266]
["bitfinex","BTCUSD",1760974139671,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974139880,0.93456817,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974140076,0.59456817,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974140845,0.59456817,111470.0,111460.0,0.11352]
["bitfinex","BTCUSD",1760974140989,0.59456817,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974141212,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974141421,0.59456817,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974141659,0.17942047,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974143640,0.94385981,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974143834,1.0504783,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974144045,1.0504783,111480.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974144245,0.17942047,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974148884,1.03367882,111480.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974149065,0.64377072,111480.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974149329,1.05891842,111480.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974149686,0.17942047,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974151756,1.03367882,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974151929,1.05891911,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974154083,0.54498219,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974154315,0.96012989,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974154511,0.96012989,111480.0,111470.0,0.29290047]
["bitfinex","BTCUSD",1760974154716,0.78072552,111480.0,111470.0,0.29290047]
["bitfinex","BTCUSD",1760974154950,0.02557782,111480.0,111470.0,0.29290047]
["bitfinex","BTCUSD",1760974155151,0.00033753,111480.0,111470.0,0.29290047]
["bitfinex","BTCUSD",1760974155575,0.00033753,111480.0,111470.0,0.70804817]
["bitfinex","BTCUSD",1760974157692,0.00033753,111480.0,111470.0,0.7313768]
["bitfinex","BTCUSD",1760974158295,0.00033753,111480.0,111470.0,0.79786718]
["bitfinex","BTCUSD",1760974159838,0.00033753,111480.0,111470.0,0.79986718]
["bitfinex","BTCUSD",1760974166680,0.1797419,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1760974166900,0.1797419,111480.0,111470.0,0.29486047]
["bitfinex","BTCUSD",1760974167322,0.1797419,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1760974167519,0.1797419,111480.0,111470.0,0.29486047]
["bitfinex","BTCUSD",1760974167806,0.00033753,111480.0,111470.0,0.29486047]
["bitfinex","BTCUSD",1760974168992,0.1797419,111480.0,111470.0,0.29486047]
["bitfinex","BTCUSD",1760974169192,0.00033753,111480.0,111470.0,0.29486047]
["bitfinex","BTCUSD",1760974169653,0.00033753,111480.0,111470.0,0.71000817]
["bitfinex","BTCUSD",1760974170726,0.00033753,111480.0,111470.0,0.29486047]
["bitfinex","BTCUSD",1760974180369,0.00033753,111480.0,111470.0,0.70963856]
["bitfinex","BTCUSD",1760974180909,0.00033753,111480.0,111470.0,0.79941757]
["bitfinex","BTCUSD",1760974181873,0.00033753,111480.0,111470.0,0.38463948]
["bitfinex","BTCUSD",1760974182079,0.00033753,111480.0,111470.0,0.79941757]
["bitfinex","BTCUSD",1760974183622,0.00033753,111480.0,111470.0,0.38463948]
["bitfinex","BTCUSD",1760974183825,0.00033753,111480.0,111470.0,0.79941757]
["bitfinex","BTCUSD",1760974184234,0.00033753,111480.0,111470.0,1.59037794]
["bitfinex","BTCUSD",1760974184453,0.00033753,111480.0,111470.0,1.17559985]
["bitfinex","BTCUSD",1760974184652,0.00033753,111480.0,111470.0,1.08916469]
["bitfinex","BTCUSD",1760974184970,0.00033753,111480.0,111470.0,1.20256469]
["bitfinex","BTCUSD",1760974185177,0.00033753,111480.0,111470.0,1.20156469]
["bitfinex","BTCUSD",1760974185576,0.00033753,111480.0,111470.0,1.20256469]
["bitfinex","BTCUSD",1760974185833,0.00033753,111480.0,111470.0,1.20156469]
["bitfinex","BTCUSD",1760974185983,0.00033753,111480.0,111470.0,1.20256469]
["bitfinex","BTCUSD",1760974188298,0.00033753,111480.0,111470.0,1.08916469]
["bitfinex","BTCUSD",1760974188680,0.00033753,111480.0,111470.0,1.20256469]
["bitfinex","BTCUSD",1760974188962,0.17937219,111500.0,111490.0,0.17936779]
["bitfinex","BTCUSD",1760974189100,0.59415028,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974189301,0.59415028,111500.0,111490.0,0.29278828]
["bitfinex","BTCUSD",1760974189515,0.17937219,111500.0,111490.0,0.29278828]
["bitfinex","BTCUSD",1760974189925,0.18004711,111500.0,111490.0,0.29278828]
["bitfinex","BTCUSD",1760974190159,0.18053753,111500.0,111490.0,0.29278828]
["bitfinex","BTCUSD",1760974190363,0.18053753,111500.0,111490.0,0.1134]
["bitfinex","BTCUSD",1760974190566,0.18053753,111500.0,111490.0,0.29278828]
["bitfinex","BTCUSD",1760974190943,0.68513463,111500.0,111490.0,0.1134]
["bitfinex","BTCUSD",1760974191168,0.17940288,111490.0,111470.0,0.18939149]
["bitfinex","BTCUSD",1760974191366,0.59418097,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974191570,0.17940288,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974191958,0.17940288,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974192540,0.17940288,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760974192745,0.17940288,111490.0,111480.0,0.29380437]
["bitfinex","BTCUSD",1760974193111,0.17940288,111490.0,111480.0,0.1154]
["bitfinex","BTCUSD",1760974193729,0.17940288,111490.0,111480.0,0.29480437]
["bitfinex","BTCUSD",1760974193930,0.17940288,111490.0,111480.0,0.1154]
["bitfinex","BTCUSD",1760974194330,0.17940288,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1760974194533,0.17940288,111490.0,111480.0,0.29480437]
["bitfinex","BTCUSD",1760974194720,0.17940288,111490.0,111480.0,0.1154]
["bitfinex","BTCUSD",1760974194922,0.17940288,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1760974195299,0.17940288,111490.0,111480.0,0.1154]
["bitfinex","BTCUSD",1760974195853,0.17940288,111490.0,111480.0,0.1144]
["bitfinex","BTCUSD",1760974196057,0.17940288,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974196254,0.17940288,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974196455,0.59418097,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974196811,0.59451846,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974197193,0.59451846,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974197431,0.59451846,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974197552,0.59451846,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974197758,0.59451846,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974198015,0.17974037,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974198467,0.17974037,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974198622,0.17974037,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974199520,0.59451846,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974199698,0.59451846,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974200637,0.17974037,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974201562,0.17974037,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974201763,0.59451846,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974201972,0.17974037,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974202173,0.17974037,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974203149,0.17974037,111490.0,111480.0,0.1134]
["bitfinex","BTCUSD",1760974203907,0.00033749,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974204471,0.00033749,111490.0,111480.0,0.70758246]
["bitfinex","BTCUSD",1760974204682,0.00033749,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974204881,0.17972577,111490.0,111480.0,0.29280437]
["bitfinex","BTCUSD",1760974205309,0.17972577,111490.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760974205495,0.17940437,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760974205708,0.17940437,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974205861,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974206071,0.17942047,111470.0,111440.0,0.70021488]
["bitfinex","BTCUSD",1760974206292,0.17943656,111460.0,111440.0,0.28543679]
["bitfinex","BTCUSD",1760974206480,0.17943656,111460.0,111450.0,0.11336]
["bitfinex","BTCUSD",1760974207380,0.17956849,111460.0,111450.0,0.11336]
["bitfinex","BTCUSD",1760974207583,0.17956849,111460.0,111420.0,0.17942978]
["bitfinex","BTCUSD",1760974207584,0.17947193,111440.0,111420.0,0.18840482]
["bitfinex","BTCUSD",1760974207870,0.17947193,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760974208050,0.59423075,111450.0,111430.0,0.29284487]
["bitfinex","BTCUSD",1760974208251,0.26927167,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760974208463,0.60927167,111450.0,111440.0,0.11336]
["bitfinex","BTCUSD",1760974209423,0.60927167,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974209637,0.60927167,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760974209841,0.60927167,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974210040,0.42981901,111450.0,111440.0,0.29286877]
["bitfinex","BTCUSD",1760974210243,0.60931167,111450.0,111440.0,0.29286877]
["bitfinex","BTCUSD",1760974210451,0.45311336,111450.0,111440.0,0.29286877]
["bitfinex","BTCUSD",1760974210652,0.02329435,111450.0,111440.0,0.29286877]
["bitfinex","BTCUSD",1760974210858,0.02329435,111450.0,111440.0,0.70764686]
["bitfinex","BTCUSD",1760974211060,4e-05,111450.0,111440.0,0.70764686]
["bitfinex","BTCUSD",1760974211759,4e-05,111450.0,111440.0,0.59424686]
["bitfinex","BTCUSD",1760974211961,4e-05,111450.0,111440.0,0.70764686]
["bitfinex","BTCUSD",1760974212401,4e-05,111450.0,111440.0,0.29286877]
["bitfinex","BTCUSD",1760974212607,4e-05,111450.0,111440.0,0.70764686]
["bitfinex","BTCUSD",1760974215400,4e-05,111450.0,111440.0,0.29286877]
["bitfinex","BTCUSD",1760974215809,0.17949266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760974216119,0.17949266,111450.0,111440.0,0.29286877]
["bitfinex","BTCUSD",1760974216317,4e-05,111450.0,111440.0,0.29386877]
["bitfinex","BTCUSD",1760974216523,0.17949266,111450.0,111440.0,0.29486877]
["bitfinex","BTCUSD",1760974216752,0.17949266,111450.0,111440.0,0.1144]
["bitfinex","BTCUSD",1760974216881,0.93427075,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974217112,1.02408976,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974217406,0.60931167,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974217607,1.02408976,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974218008,0.60931167,111450.0,111430.0,0.17948004]
["bitfinex","BTCUSD",1760974218230,0.60931167,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974220369,1.02408976,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974220785,1.02408976,111450.0,111430.0,0.17948004]
["bitfinex","BTCUSD",1760974220943,1.02408976,111450.0,111440.0,0.1134]
["bitfinex","BTCUSD",1760974221497,0.16736877,111440.0,111430.0,0.17948004]
["bitfinex","BTCUSD",1760974221702,0.16736877,111440.0,111430.0,0.29288004]
["bitfinex","BTCUSD",1760974222641,1.02408976,111450.0,111430.0,0.29288004]
["bitfinex","BTCUSD",1760974222871,0.17946877,111440.0,111430.0,0.29288004]
["bitfinex","BTCUSD",1760974223582,0.60931167,111450.0,111430.0,0.29288004]
["bitfinex","BTCUSD",1760974224020,1.02408976,111450.0,111430.0,0.29288004]
["bitfinex","BTCUSD",1760974224246,0.17946877,111440.0,111420.0,0.18840482]
["bitfinex","BTCUSD",1760974224477,0.1795015,111420.0,111400.0,0.70024237]
["bitfinex","BTCUSD",1760974224727,0.1795015,111420.0,111400.0,0.27653131]
["bitfinex","BTCUSD",1760974224967,0.17950098,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974225192,0.18845911,111430.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974225415,0.27827812,111430.0,111420.0,0.1134]
["bitfinex","BTCUSD",1760974226250,0.69305621,111430.0,111420.0,0.1134]
["bitfinex","BTCUSD",1760974226477,0.61827812,111430.0,111420.0,0.1134]
["bitfinex","BTCUSD",1760974226633,1.03305621,111430.0,111420.0,0.1134]
["bitfinex","BTCUSD",1760974227851,0.17951709,111410.0,111390.0,0.18846659]
["bitfinex","BTCUSD",1760974227997,0.17951709,111410.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974228338,0.17951709,111410.0,111400.0,0.29293321]
["bitfinex","BTCUSD",1760974228549,0.27827812,111430.0,111400.0,0.29293321]
["bitfinex","BTCUSD",1760974228748,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974228994,0.51950098,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974230488,0.51950098,111420.0,111410.0,0.1134]
["bitfinex","BTCUSD",1760974231458,0.51950098,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974232463,0.51950098,111420.0,111410.0,0.1134]
["bitfinex","BTCUSD",1760974232703,0.9348063,111420.0,111410.0,0.1134]
["bitfinex","BTCUSD",1760974232922,0.9348063,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974233289,0.51950098,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974233621,0.9348063,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974233818,0.9348063,111420.0,111410.0,0.1134]
["bitfinex","BTCUSD",1760974234020,0.51950098,111420.0,111410.0,0.1134]
["bitfinex","BTCUSD",1760974234234,0.9348063,111420.0,111410.0,0.1134]
["bitfinex","BTCUSD",1760974235487,0.9348063,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974236127,0.75530532,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974236334,0.2693093,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974236479,0.6093093,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974236677,0.60930388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974236884,0.42981901,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974237589,0.60930388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974237794,0.42981901,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974238044,0.60930388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974238420,0.60930388,111430.0,111410.0,0.70822241]
["bitfinex","BTCUSD",1760974238627,1.0246092,111430.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974238986,0.17950098,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974239257,0.5948063,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974239426,0.17950098,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974239628,0.5948063,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974240055,0.41530532,111420.0,111410.0,0.29291709]
["bitfinex","BTCUSD",1760974241304,1.0246092,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974241456,1.04138487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974241814,0.8619,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974242032,0.84512433,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974242233,1.04138908,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974242439,1.04238908,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974242774,0.86290421,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974243565,0.001,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974244770,0.41630532,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974245179,0.001,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974245380,0.41630532,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974245837,0.59579019,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974246466,0.41630532,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974248306,0.59579019,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974249050,0.7024174,111430.0,111410.0,0.1134]
["bitfinex","BTCUSD",1760974249261,1.35011162,111420.0,111400.0,0.17952893]
["bitfinex","BTCUSD",1760974249508,0.41530532,111410.0,111400.0,0.17952893]
["bitfinex","BTCUSD",1760974249685,0.9348063,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974249890,0.75530532,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974250100,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974250294,0.9348063,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974251163,0.95162439,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974251611,0.95162439,111420.0,111400.0,0.29292893]
["bitfinex","BTCUSD",1760974252187,0.95162439,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974252864,0.95162843,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974253194,0.17951709,111410.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974253521,0.59483853,111400.0,111390.0,0.17969653]
["bitfinex","BTCUSD",1760974253724,0.59483853,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974253904,0.17953321,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974254144,0.59483853,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974254354,0.61167461,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974255057,0.59483853,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974255294,0.61506794,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974255483,0.61506794,111400.0,111390.0,0.1135472]
["bitfinex","BTCUSD",1760974255686,0.61506794,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974256461,0.61506794,111400.0,111390.0,0.1135472]
["bitfinex","BTCUSD",1760974257552,0.61506794,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974258002,0.19976262,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974258317,0.61506794,111400.0,111390.0,0.1135472]
["bitfinex","BTCUSD",1760974258678,0.61506794,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974260982,0.61506794,111400.0,111390.0,0.1135472]
["bitfinex","BTCUSD",1760974261403,1.12019227,111400.0,111390.0,0.1135472]
["bitfinex","BTCUSD",1760974261611,1.46019227,111400.0,111390.0,0.1135472]
["bitfinex","BTCUSD",1760974261813,0.45004842,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974262164,0.11004842,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974262322,0.02022941,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974262536,0.17953321,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974262941,0.61483976,111410.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974263177,0.72148066,111410.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974263515,0.17953321,111400.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974263858,0.72148066,111410.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974263859,0.70465877,111410.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974264037,0.72147995,111410.0,111390.0,0.29309653]
["bitfinex","BTCUSD",1760974264240,1.06147995,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974265184,0.64717463,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974265348,1.06247995,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974265756,1.06147995,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974266066,1.06247995,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974266279,0.4676555,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974266473,0.45083432,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974267010,0.02101531,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974267224,0.001,111410.0,111400.0,1.01014385]
["bitfinex","BTCUSD",1760974268653,0.34897424,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974268654,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974268800,0.42981901,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974269189,0.42981901,111430.0,111420.0,0.7082063]
["bitfinex","BTCUSD",1760974269190,0.08981901,111430.0,111420.0,0.7082063]
["bitfinex","BTCUSD",1760974269385,0.60377061,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760974269594,0.26928778,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760974269786,1.0245931,111440.0,111430.0,0.29188487]
["bitfinex","BTCUSD",1760974270150,0.60928778,111440.0,111430.0,0.29188487]
["bitfinex","BTCUSD",1760974270557,0.60941967,111440.0,111430.0,0.29188487]
["bitfinex","BTCUSD",1760974271375,0.4299509,111440.0,111430.0,0.29188487]
["bitfinex","BTCUSD",1760974271605,0.00013189,111440.0,111430.0,0.59379019]
["bitfinex","BTCUSD",1760974271816,0.00013189,111440.0,111430.0,0.70719019]
["bitfinex","BTCUSD",1760974272458,0.00013189,111440.0,111430.0,1.2484968]
["bitfinex","BTCUSD",1760974273356,0.00013189,111440.0,111430.0,1.5894968]
["bitfinex","BTCUSD",1760974273862,0.00013189,111440.0,111430.0,1.5884968]
["bitfinex","BTCUSD",1760974274050,0.00013189,111440.0,111430.0,1.5904968]
["bitfinex","BTCUSD",1760974276046,0.00013189,111440.0,111430.0,0.83519148]
["bitfinex","BTCUSD",1760974276258,0.00013189,111440.0,111430.0,1.2504968]
["bitfinex","BTCUSD",1760974280158,0.00013189,111440.0,111430.0,0.27030388]
["bitfinex","BTCUSD",1760974280348,0.00013189,111440.0,111430.0,0.59579019]
["bitfinex","BTCUSD",1760974280507,0.00013189,111440.0,111430.0,0.70915019]
["bitfinex","BTCUSD",1760974281308,0.00013189,111440.0,111430.0,0.70815019]
["bitfinex","BTCUSD",1760974282214,0.00013189,111440.0,111430.0,0.70715019]
["bitfinex","BTCUSD",1760974282666,0.00013189,111440.0,111430.0,0.70815019]
["bitfinex","BTCUSD",1760974283290,0.00013189,111440.0,111430.0,0.70715019]
["bitfinex","BTCUSD",1760974284650,0.00013189,111440.0,111430.0,0.29184487]
["bitfinex","BTCUSD",1760974284855,0.00013189,111440.0,111430.0,0.76341643]
["bitfinex","BTCUSD",1760974285092,0.17960066,111440.0,111430.0,0.11336]
["bitfinex","BTCUSD",1760974285294,0.17960066,111440.0,111430.0,0.29284487]
["bitfinex","BTCUSD",1760974286972,0.17960066,111440.0,111430.0,0.11336]
["bitfinex","BTCUSD",1760974288109,0.17964066,111440.0,111430.0,0.11336]
["bitfinex","BTCUSD",1760974288306,0.17948487,111430.0,111420.0,0.17949423]
["bitfinex","BTCUSD",1760974288534,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974288734,0.17948487,111430.0,111420.0,0.29286098]
["bitfinex","BTCUSD",1760974288907,0.17948487,111430.0,111420.0,0.11336]
["bitfinex","BTCUSD",1760974289113,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760974289373,0.17948487,111430.0,111420.0,0.11336]
["bitfinex","BTCUSD",1760974289507,0.17948487,111430.0,111420.0,0.29286098]
["bitfinex","BTCUSD",1760974290163,0.17948487,111430.0,111420.0,0.11336]
["bitfinex","BTCUSD",1760974290714,0.17948487,111430.0,111420.0,0.29286098]
["bitfinex","BTCUSD",1760974291306,0.17948487,111430.0,111420.0,0.11336]
["bitfinex","BTCUSD",1760974291548,0.51948487,111430.0,111420.0,0.11336]
["bitfinex","BTCUSD",1760974291749,0.17951709,111410.0,111400.0,0.2765653]
["bitfinex","BTCUSD",1760974291951,0.17951552,111420.0,111400.0,0.3899253]
["bitfinex","BTCUSD",1760974292086,0.17951552,111420.0,111400.0,0.2765653]
["bitfinex","BTCUSD",1760974292289,0.17951552,111420.0,111410.0,0.11336]
["bitfinex","BTCUSD",1760974292496,0.17951709,111410.0,111400.0,0.1795253]
["bitfinex","BTCUSD",1760974292702,0.17951709,111410.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974292910,0.17951709,111410.0,111400.0,0.2938853]
["bitfinex","BTCUSD",1760974293557,0.21672604,111410.0,111400.0,0.2938853]
["bitfinex","BTCUSD",1760974293762,0.03720895,111410.0,111400.0,0.2938853]
["bitfinex","BTCUSD",1760974294167,0.15483263,111420.0,111400.0,0.2948853]
["bitfinex","BTCUSD",1760974294329,0.49483263,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974294932,0.53131228,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974295133,0.53131228,111420.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974295331,0.17951709,111410.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974295759,0.53131228,111420.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974295964,0.53131228,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760974296363,0.53131228,111420.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974296565,0.17951709,111410.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974296797,0.17955709,111410.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974297193,4e-05,111410.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974300694,0.17955709,111410.0,111400.0,0.2928853]
["bitfinex","BTCUSD",1760974301439,0.17955709,111410.0,111400.0,0.11336]
["bitfinex","BTCUSD",1760974302510,0.1798439,111410.0,111400.0,0.29289321]
["bitfinex","BTCUSD",1760974306554,0.1798439,111410.0,111400.0,0.11336]
["bitfinex","BTCUSD",1760974306708,0.17954499,111400.0,111390.0,0.17954863]
["bitfinex","BTCUSD",1760974306915,0.17954499,111400.0,111390.0,0.29290863]
["bitfinex","BTCUSD",1760974307281,0.17954499,111400.0,111390.0,0.11336]
["bitfinex","BTCUSD",1760974307491,0.17954499,111400.0,111390.0,0.29290933]
["bitfinex","BTCUSD",1760974307684,0.17953321,111400.0,111390.0,0.29290933]
["bitfinex","BTCUSD",1760974307911,0.60966291,111410.0,111390.0,0.29405653]
["bitfinex","BTCUSD",1760974308124,0.60966291,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974308701,0.60966291,111410.0,111390.0,0.29305653]
["bitfinex","BTCUSD",1760974309123,0.17953321,111400.0,111390.0,0.29405653]
["bitfinex","BTCUSD",1760974309529,0.17953321,111400.0,111390.0,0.29305653]
["bitfinex","BTCUSD",1760974311174,0.60966291,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974313057,0.60966291,111410.0,111390.0,0.70850652]
["bitfinex","BTCUSD",1760974314087,0.60966291,111410.0,111390.0,0.29305653]
["bitfinex","BTCUSD",1760974314467,0.17953321,111400.0,111390.0,0.29305653]
["bitfinex","BTCUSD",1760974315753,0.17953321,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974315933,0.17953321,111400.0,111390.0,0.1135072]
["bitfinex","BTCUSD",1760974316932,0.17953321,111400.0,111390.0,0.29305653]
["bitfinex","BTCUSD",1760974317684,0.17953321,111400.0,111390.0,0.1135072]
["bitfinex","BTCUSD",1760974318160,0.17953321,111400.0,111390.0,0.29305653]
["bitfinex","BTCUSD",1760974319914,0.43014582,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974320118,0.62647341,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974320667,0.6261866,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974320873,4e-05,111410.0,111400.0,0.61293652]
["bitfinex","BTCUSD",1760974321076,4e-05,111410.0,111400.0,0.5949832]
["bitfinex","BTCUSD",1760974321261,4e-05,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974321462,0.17955709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760974321664,0.17955709,111410.0,111390.0,0.29305653]
["bitfinex","BTCUSD",1760974321665,0.17953321,111400.0,111390.0,0.29305046]
["bitfinex","BTCUSD",1760974321889,0.59500708,111410.0,111390.0,0.17969653]
["bitfinex","BTCUSD",1760974322088,0.62619523,111410.0,111400.0,0.29293321]
["bitfinex","BTCUSD",1760974322503,0.6093761,111410.0,111400.0,0.29293321]
["bitfinex","BTCUSD",1760974322945,0.41485659,111410.0,111400.0,0.1134]
["bitfinex","BTCUSD",1760974323099,0.59437368,111410.0,111400.0,0.1134]
["bitfinex","BTCUSD",1760974323663,0.59437368,111410.0,111400.0,0.29293321]
["bitfinex","BTCUSD",1760974323859,0.61118992,111410.0,111400.0,0.29293321]
["bitfinex","BTCUSD",1760974324065,0.61118992,111410.0,111400.0,0.1134]
["bitfinex","BTCUSD",1760974324269,1.00982367,111410.0,111400.0,0.1134]
["bitfinex","BTCUSD",1760974324473,0.17953321,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974324737,0.17953321,111400.0,111390.0,0.1135072]
["bitfinex","BTCUSD",1760974324941,0.26935222,111400.0,111390.0,0.1135072]
["bitfinex","BTCUSD",1760974325236,1.33983584,111400.0,111390.0,0.1135072]
["bitfinex","BTCUSD",1760974325577,0.60935222,111400.0,111390.0,0.1135072]
["bitfinex","BTCUSD",1760974326030,1.33983584,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974326405,1.36379816,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974327077,4.47715816,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974328320,4.45319584,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974328526,4.47001009,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974328730,4.35665009,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974328888,3.62616647,111400.0,111390.0,0.0001472]
["bitfinex","BTCUSD",1760974329095,0.42981901,111400.0,111390.0,0.17969653]
["bitfinex","BTCUSD",1760974329296,0.20028732,111420.0,111400.0,0.17952388]
["bitfinex","BTCUSD",1760974329509,0.20028732,111420.0,111400.0,0.29292388]
["bitfinex","BTCUSD",1760974329510,0.08981901,111410.0,111400.0,0.29292388]
["bitfinex","BTCUSD",1760974329714,0.03647965,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760974329908,0.26931999,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760974330114,0.08981901,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760974330366,0.1884822,111440.0,111420.0,0.17948811]
["bitfinex","BTCUSD",1760974330367,0.03562126,111430.0,111420.0,0.17948811]
["bitfinex","BTCUSD",1760974330542,0.32175303,111430.0,111420.0,0.1134]
["bitfinex","BTCUSD",1760974330748,0.28613177,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974330943,0.1066469,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974331088,0.28613177,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974331291,0.32276724,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974331895,0.32276724,111430.0,111420.0,0.1134]
["bitfinex","BTCUSD",1760974332100,0.32305405,111430.0,111420.0,0.1134]
["bitfinex","BTCUSD",1760974332700,0.14356918,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974333177,0.30622616,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974334020,0.00028681,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974334389,0.00028681,111430.0,111420.0,1.0233846]
["bitfinex","BTCUSD",1760974334879,0.00028681,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974338367,0.17977168,111430.0,111420.0,0.29290098]
["bitfinex","BTCUSD",1760974338570,0.17977168,111430.0,111420.0,0.29286098]
["bitfinex","BTCUSD",1760974339107,0.17977168,111430.0,111410.0,0.17951587]
["bitfinex","BTCUSD",1760974339332,0.17977168,111430.0,111420.0,0.29286098]
["bitfinex","BTCUSD",1760974339807,0.00028681,111430.0,111420.0,0.29286098]
["bitfinex","BTCUSD",1760974343264,0.00028681,111430.0,111420.0,0.9099846]
["bitfinex","BTCUSD",1760974343706,0.00028681,111430.0,111420.0,1.0233446]
["bitfinex","BTCUSD",1760974343843,0.00028681,111430.0,111420.0,1.11316361]
["bitfinex","BTCUSD",1760974344040,0.00028681,111430.0,111420.0,1.45316361]
["bitfinex","BTCUSD",1760974344829,0.00028681,111430.0,111420.0,1.45516361]
["bitfinex","BTCUSD",1760974346134,0.00028681,111430.0,111420.0,1.45416361]
["bitfinex","BTCUSD",1760974346569,0.00028681,111430.0,111420.0,1.45516361]
["bitfinex","BTCUSD",1760974346775,4e-05,111440.0,111430.0,0.51948487]
["bitfinex","BTCUSD",1760974346979,4e-05,111440.0,111430.0,1.3397875]
["bitfinex","BTCUSD",1760974347400,4e-05,111440.0,111430.0,1.34978749]
["bitfinex","BTCUSD",1760974347993,0.00012795,111440.0,111430.0,1.36078748]
["bitfinex","BTCUSD",1760974348191,1e-08,111440.0,111430.0,1.36078748]
["bitfinex","BTCUSD",1760974348553,1e-08,111440.0,111430.0,1.36178748]
["bitfinex","BTCUSD",1760974349113,1e-08,111440.0,111430.0,5.0922711]
["bitfinex","BTCUSD",1760974349389,1e-08,111440.0,111430.0,5.0912711]
["bitfinex","BTCUSD",1760974349592,1e-08,111440.0,111430.0,5.0922711]
["bitfinex","BTCUSD",1760974350681,1e-08,111440.0,111430.0,5.0912711]
["bitfinex","BTCUSD",1760974350824,1e-08,111440.0,111430.0,5.0932711]
["bitfinex","BTCUSD",1760974351043,1e-08,111440.0,111430.0,5.0922711]
["bitfinex","BTCUSD",1760974351236,1e-08,111440.0,111430.0,5.0942711]
["bitfinex","BTCUSD",1760974351650,1e-08,111440.0,111430.0,5.0922711]
["bitfinex","BTCUSD",1760974351842,1e-08,111440.0,111430.0,5.0942711]
["bitfinex","BTCUSD",1760974352873,1e-08,111440.0,111430.0,5.0922711]
["bitfinex","BTCUSD",1760974353030,1e-08,111440.0,111430.0,5.0942711]
["bitfinex","BTCUSD",1760974353393,1e-08,111440.0,111430.0,4.36738319]
["bitfinex","BTCUSD",1760974353520,1e-08,111440.0,111430.0,1.36738319]
["bitfinex","BTCUSD",1760974353730,1e-08,111440.0,111430.0,1.02738319]
["bitfinex","BTCUSD",1760974353968,1e-08,111440.0,111430.0,0.39389957]
["bitfinex","BTCUSD",1760974354172,1e-08,111440.0,111430.0,1.72420319]
["bitfinex","BTCUSD",1760974354572,1e-08,111440.0,111430.0,1.7122032]
["bitfinex","BTCUSD",1760974354785,1e-08,111440.0,111430.0,1.72020319]
["bitfinex","BTCUSD",1760974355114,1e-08,111440.0,111430.0,1.7122032]
["bitfinex","BTCUSD",1760974355318,1e-08,111440.0,111430.0,1.72220319]
["bitfinex","BTCUSD",1760974355592,1e-08,111440.0,111430.0,1.7122032]
["bitfinex","BTCUSD",1760974355862,1e-08,111440.0,111430.0,1.72220319]
["bitfinex","BTCUSD",1760974355969,1e-08,111440.0,111430.0,1.72420319]
["bitfinex","BTCUSD",1760974356165,1e-08,111440.0,111430.0,1.7142032]
["bitfinex","BTCUSD",1760974356389,1e-08,111440.0,111430.0,1.72420319]
["bitfinex","BTCUSD",1760974356816,1e-08,111440.0,111430.0,1.93626587]
["bitfinex","BTCUSD",1760974357510,1e-08,111440.0,111430.0,4.93626587]
["bitfinex","BTCUSD",1760974358180,1e-08,111440.0,111430.0,4.78976587]
["bitfinex","BTCUSD",1760974364410,1e-08,111440.0,111430.0,4.91760587]
["bitfinex","BTCUSD",1760974364624,1e-08,111440.0,111430.0,5.03088587]
["bitfinex","BTCUSD",1760974365025,0.21593894,111510.0,111430.0,5.03088587]
["bitfinex","BTCUSD",1760974365200,0.18834169,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974365402,0.30624862,111510.0,111490.0,0.3106071]
["bitfinex","BTCUSD",1760974365601,0.17937219,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974366278,0.18773452,111500.0,111490.0,0.11328]
["bitfinex","BTCUSD",1760974366552,0.18773452,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974366753,0.18773452,111500.0,111490.0,0.11328]
["bitfinex","BTCUSD",1760974367178,0.18773452,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974370959,0.18807197,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974372597,0.18807197,111500.0,111490.0,0.11328]
["bitfinex","BTCUSD",1760974372938,0.1793886,111490.0,111480.0,0.17939846]
["bitfinex","BTCUSD",1760974373167,0.1793886,111490.0,111480.0,0.29267846]
["bitfinex","BTCUSD",1760974373168,0.18775093,111490.0,111480.0,0.29267846]
["bitfinex","BTCUSD",1760974373705,0.00836233,111490.0,111480.0,0.29267846]
["bitfinex","BTCUSD",1760974374910,0.2045416,111490.0,111480.0,0.11328]
["bitfinex","BTCUSD",1760974375311,0.2045416,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974375543,0.02515332,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974376071,0.2045416,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974376634,0.2045416,111490.0,111480.0,0.11328]
["bitfinex","BTCUSD",1760974377032,0.2045416,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974377783,0.02515332,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974378158,0.00836233,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974378378,0.18775061,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974380735,0.2045732,111490.0,111480.0,0.11328]
["bitfinex","BTCUSD",1760974383238,0.67584635,111490.0,111480.0,0.11328]
["bitfinex","BTCUSD",1760974383447,0.02518492,111490.0,111480.0,0.29268437]
["bitfinex","BTCUSD",1760974383682,0.00836233,111490.0,111480.0,0.76395752]
["bitfinex","BTCUSD",1760974383900,0.00874697,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974384125,0.18811916,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974384446,0.02556602,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974384789,0.0171565,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974385891,0.19652869,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974386481,0.0171565,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974387212,0.19652869,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974387423,0.19652879,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974389555,0.19656879,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760974389759,0.0171966,111500.0,111490.0,0.66860025]
["bitfinex","BTCUSD",1760974389958,0.00037745,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974392049,0.17974964,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974392649,0.00037745,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974395079,0.00037745,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974395235,0.00037745,111500.0,111490.0,0.3106071]
["bitfinex","BTCUSD",1760974395440,0.00037745,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974398737,0.00037745,111500.0,111490.0,0.70728504]
["bitfinex","BTCUSD",1760974401264,0.17974964,111500.0,111490.0,0.70728504]
["bitfinex","BTCUSD",1760974401669,0.17974964,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974401957,0.17974964,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974402158,0.00037745,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974403164,0.17974964,111500.0,111490.0,0.29266828]
["bitfinex","BTCUSD",1760974403995,0.00037745,111500.0,111490.0,0.70728504]
["bitfinex","BTCUSD",1760974404197,0.00037745,111500.0,111490.0,0.70724504]
["bitfinex","BTCUSD",1760974404926,0.00037745,111500.0,111490.0,1.62629757]
["bitfinex","BTCUSD",1760974405173,0.00037745,111500.0,111490.0,1.21168081]
["bitfinex","BTCUSD",1760974405299,0.00037745,111500.0,111490.0,1.23863984]
["bitfinex","BTCUSD",1760974405930,0.00037745,111500.0,111490.0,1.57863984]
["bitfinex","BTCUSD",1760974406368,0.00037745,111500.0,111490.0,1.05078308]
["bitfinex","BTCUSD",1760974406555,0.00037745,111500.0,111490.0,1.13806405]
["bitfinex","BTCUSD",1760974406767,0.00037745,111500.0,111490.0,1.19454419]
["bitfinex","BTCUSD",1760974407161,0.00037745,111500.0,111490.0,0.65148518]
["bitfinex","BTCUSD",1760974407474,0.00037745,111500.0,111490.0,0.29462828]
["bitfinex","BTCUSD",1760974408132,0.00037745,111500.0,111490.0,0.76572518]
["bitfinex","BTCUSD",1760974409581,0.00037745,111500.0,111490.0,0.29462828]
["bitfinex","BTCUSD",1760974409911,0.00037745,111500.0,111490.0,0.76572518]
["bitfinex","BTCUSD",1760974410116,0.00037745,111500.0,111490.0,0.85554419]
["bitfinex","BTCUSD",1760974410325,0.00037745,111500.0,111490.0,1.19554419]
["bitfinex","BTCUSD",1760974410754,0.00037745,111500.0,111490.0,1.22250322]
["bitfinex","BTCUSD",1760974411171,0.00037745,111500.0,111490.0,0.75140632]
["bitfinex","BTCUSD",1760974411607,0.00037745,111500.0,111490.0,1.22250322]
["bitfinex","BTCUSD",1760974415188,0.00037745,111500.0,111490.0,0.75140632]
["bitfinex","BTCUSD",1760974415841,0.00037745,111500.0,111490.0,1.22250322]
["bitfinex","BTCUSD",1760974416223,0.00037745,111500.0,111490.0,0.29462828]
["bitfinex","BTCUSD",1760974418431,0.00037745,111500.0,111490.0,0.85554419]
["bitfinex","BTCUSD",1760974418836,0.00037745,111500.0,111490.0,1.45319346]
["bitfinex","BTCUSD",1760974420956,0.00037745,111500.0,111490.0,1.45678833]
["bitfinex","BTCUSD",1760974432964,0.00037745,111500.0,111490.0,0.72804216]
["bitfinex","BTCUSD",1760974433164,0.00037745,111500.0,111490.0,0.38444729]
["bitfinex","BTCUSD",1760974438854,0.00037745,111500.0,111490.0,0.29462828]
["bitfinex","BTCUSD",1760974441297,0.00037745,111500.0,111490.0,1.02337445]
["bitfinex","BTCUSD",1760974442338,0.00037745,111500.0,111490.0,0.29462828]
["bitfinex","BTCUSD",1760974443385,0.00037745,111500.0,111490.0,1.11319346]
["bitfinex","BTCUSD",1760974444894,0.00037745,111500.0,111490.0,0.38444729]
["bitfinex","BTCUSD",1760974448784,0.00037745,111500.0,111490.0,0.79898502]
["bitfinex","BTCUSD",1760974452178,0.00037745,111500.0,111490.0,0.38444729]
["bitfinex","BTCUSD",1760974452414,0.00037745,111500.0,111490.0,0.79898502]
["bitfinex","BTCUSD",1760974452689,0.17974964,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760974452887,0.17974964,111500.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974453338,0.17974964,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760974453548,0.17974964,111500.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974454064,0.00037745,111500.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974454830,0.17974964,111500.0,111490.0,0.70912601]
["bitfinex","BTCUSD",1760974455147,0.17974964,111500.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974458734,0.17974964,111500.0,111490.0,0.1152]
["bitfinex","BTCUSD",1760974458915,0.17974964,111500.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974459125,0.17974964,111500.0,111490.0,0.1152]
["bitfinex","BTCUSD",1760974459334,0.17937219,111500.0,111490.0,0.1152]
["bitfinex","BTCUSD",1760974459539,0.17937219,111500.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974462049,0.57853275,111510.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974462310,0.16399502,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974462839,0.16433242,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974463042,0.16433242,111510.0,111490.0,0.70912601]
["bitfinex","BTCUSD",1760974463249,0.16433242,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974463583,0.17937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974466078,0.17937219,111500.0,111490.0,0.29358828]
["bitfinex","BTCUSD",1760974466443,0.57887015,111510.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974467446,0.17937219,111500.0,111490.0,0.29458828]
["bitfinex","BTCUSD",1760974468047,0.57887015,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974468230,0.16433242,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974468438,0.57887015,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974469099,0.16433242,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974470499,0.16437242,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974470714,0.17937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974471010,0.16437242,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974471225,0.57891015,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974472332,0.57891015,111510.0,111490.0,0.29358828]
["bitfinex","BTCUSD",1760974472748,0.57891015,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974474908,0.16437242,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974476788,0.16441242,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974477331,0.16445242,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974477849,0.16445242,111510.0,111490.0,0.70712601]
["bitfinex","BTCUSD",1760974477850,0.17985351,111510.0,111490.0,0.70712601]
["bitfinex","BTCUSD",1760974478010,0.17985351,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974478215,0.17985351,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974478397,0.17985351,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974479692,0.17985351,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974480196,0.17985351,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974480553,0.59439124,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974480753,0.59450635,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974481384,0.59450635,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974481578,0.17985351,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974481806,0.59450635,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974482000,0.17937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974482241,0.17937219,111500.0,111460.0,0.28534023]
["bitfinex","BTCUSD",1760974482242,0.17940437,111480.0,111460.0,0.28534023]
["bitfinex","BTCUSD",1760974482455,0.59405721,111480.0,111470.0,0.1132]
["bitfinex","BTCUSD",1760974482591,0.59405721,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974482793,0.5940692,111490.0,111470.0,0.29262047]
["bitfinex","BTCUSD",1760974482991,0.69281264,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974483235,1.04965181,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760974483616,1.04965181,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974483617,0.86131102,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974483841,0.53621136,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760974484046,0.53621136,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974484215,0.51937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974484426,0.93402503,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760974484979,0.63044503,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974485120,0.17937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974486655,0.59402503,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760974486856,0.59402503,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974487050,0.59402503,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760974487835,0.59402503,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974495270,0.17937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974495508,0.59402503,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974497338,0.41465284,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974497499,0.59402503,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974497822,0.41465284,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974498224,0.59402503,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974498628,0.17937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974500289,0.69329316,111510.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974501000,0.59402503,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974504229,0.17937219,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974504407,0.59402503,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974505784,0.59402503,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760974505973,1.00867787,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760974506169,0.17938828,111490.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1760974506372,0.59404112,111490.0,111480.0,0.30157458]
["bitfinex","BTCUSD",1760974506580,0.41465284,111490.0,111480.0,0.30157458]
["bitfinex","BTCUSD",1760974507460,0.93402503,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974507645,0.93402503,111500.0,111480.0,0.30157458]
["bitfinex","BTCUSD",1760974507852,0.93402503,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974508573,0.17938828,111490.0,111480.0,0.30157458]
["bitfinex","BTCUSD",1760974508726,0.59404112,111490.0,111480.0,0.30157458]
["bitfinex","BTCUSD",1760974510021,0.59404112,111490.0,111480.0,0.29260437]
["bitfinex","BTCUSD",1760974510195,0.59404112,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974510402,0.93402503,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974510734,0.21578989,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974510942,0.33084128,111510.0,111500.0,0.1132]
["bitfinex","BTCUSD",1760974511151,0.27864032,111510.0,111500.0,0.1132]
["bitfinex","BTCUSD",1760974511749,0.27864032,111510.0,111500.0,0.70722503]
["bitfinex","BTCUSD",1760974511750,0.17985351,111510.0,111500.0,0.70722503]
["bitfinex","BTCUSD",1760974511952,0.0004974,111510.0,111500.0,0.70722503]
["bitfinex","BTCUSD",1760974512597,0.0004974,111510.0,111500.0,1.12187787]
["bitfinex","BTCUSD",1760974512814,0.0004974,111510.0,111500.0,0.70722503]
["bitfinex","BTCUSD",1760974513022,0.0004974,111510.0,111500.0,0.29257219]
["bitfinex","BTCUSD",1760974513833,0.0004974,111510.0,111500.0,0.70722503]
["bitfinex","BTCUSD",1760974514597,0.0004974,111510.0,111500.0,0.29257219]
["bitfinex","BTCUSD",1760974514808,0.17985351,111510.0,111500.0,0.29257219]
["bitfinex","BTCUSD",1760974515992,0.17985351,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974516188,0.59450635,111510.0,111490.0,0.17938213]
["bitfinex","BTCUSD",1760974516409,0.59402503,111500.0,111480.0,0.17940208]
["bitfinex","BTCUSD",1760974516615,0.59402503,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974516817,0.59402503,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974517070,0.17937219,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974517240,0.17937219,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974517438,0.59402503,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974518155,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974518513,0.17938828,111490.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974518665,0.68384404,111500.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974519068,0.17938828,111490.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974519923,0.68384404,111500.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974520173,0.68384404,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974520174,0.2691912,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974521111,0.2691912,111500.0,111480.0,0.70821721]
["bitfinex","BTCUSD",1760974521320,0.2691912,111500.0,111480.0,0.70921721]
["bitfinex","BTCUSD",1760974521960,0.2691912,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974523261,0.68384404,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974523583,0.71081337,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974523782,0.71081337,111500.0,111480.0,0.70721721]
["bitfinex","BTCUSD",1760974524237,0.17938828,111490.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974524463,0.17938828,111490.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760974524464,0.59404112,111490.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760974524698,0.59404112,111490.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974525283,0.71978197,111500.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974525472,1.07605148,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974526424,0.66139864,111500.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974526638,0.66139864,111500.0,111490.0,0.41465284]
["bitfinex","BTCUSD",1760974526835,0.65298594,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974527040,0.29616053,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974527894,0.17938828,111490.0,111480.0,0.70721721]
["bitfinex","BTCUSD",1760974528106,0.17938828,111490.0,111480.0,1.12187005]
["bitfinex","BTCUSD",1760974528525,0.29616053,111500.0,111480.0,1.12187005]
["bitfinex","BTCUSD",1760974528739,0.29616053,111500.0,111490.0,0.41465284]
["bitfinex","BTCUSD",1760974529291,0.29616053,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974530074,0.02696933,111500.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974530503,0.20634152,111500.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974530718,0.17937219,111500.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974530938,0.17937219,111500.0,111480.0,0.70721721]
["bitfinex","BTCUSD",1760974531147,0.17937219,111500.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974533811,0.17937219,111500.0,111480.0,0.29256437]
["bitfinex","BTCUSD",1760974534063,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974534317,0.17937219,111500.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974535248,0.54682163,111510.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974535502,0.17937219,111500.0,111490.0,0.59404112]
["bitfinex","BTCUSD",1760974535710,0.17937219,111500.0,111490.0,0.70720112]
["bitfinex","BTCUSD",1760974535917,0.63664064,111510.0,111490.0,0.70720112]
["bitfinex","BTCUSD",1760974536123,0.63664064,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974536124,0.02746513,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974536328,0.02746513,111510.0,111500.0,1.02661508]
["bitfinex","BTCUSD",1760974536553,0.0004974,111510.0,111500.0,1.00867787]
["bitfinex","BTCUSD",1760974539790,0.0004974,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974540033,0.0004974,111510.0,111500.0,1.00867787]
["bitfinex","BTCUSD",1760974540278,0.0004974,111510.0,111500.0,0.59402503]
["bitfinex","BTCUSD",1760974540476,0.1807447,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760974540679,0.17948741,111520.0,111510.0,0.11316]
["bitfinex","BTCUSD",1760974541258,0.17948741,111520.0,111510.0,0.29251611]
["bitfinex","BTCUSD",1760974541661,0.17948741,111520.0,111510.0,0.11316]
["bitfinex","BTCUSD",1760974542234,0.1793696,111510.0,111490.0,0.60289849]
["bitfinex","BTCUSD",1760974542456,0.1793696,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974543639,0.27827342,111520.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974544179,0.17935611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974544418,0.27827342,111520.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974544877,0.17935611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974548490,0.17939611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974548830,4e-05,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974549041,0.17939611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974550214,0.17939611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974550417,0.17939611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974552032,0.17939611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974552897,0.17939611,111510.0,111500.0,0.11316]
["bitfinex","BTCUSD",1760974553937,0.17939611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974554534,0.17939611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974554805,0.17939611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974557349,0.17943611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974557549,0.17947611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974558098,0.17951611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974558301,0.17951611,111510.0,111500.0,0.11316]
["bitfinex","BTCUSD",1760974558493,0.17951611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974559372,0.17951611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974559700,0.17951611,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974561656,0.17951611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974561860,0.00016,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974562825,0.17951611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974563201,0.00016,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974564338,0.17951611,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974565275,0.00016,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974567062,0.00016,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974567289,0.00016,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974568946,0.00016,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974569148,0.00016,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974575019,0.00016,111510.0,111500.0,1.12161379]
["bitfinex","BTCUSD",1760974575225,0.00016,111510.0,111500.0,0.70707299]
["bitfinex","BTCUSD",1760974576559,0.00016,111510.0,111500.0,0.29253219]
["bitfinex","BTCUSD",1760974576763,0.00016,111510.0,111500.0,1.2114328]
["bitfinex","BTCUSD",1760974576991,0.00016,111510.0,111500.0,1.22563103]
["bitfinex","BTCUSD",1760974577406,0.00016,111510.0,111500.0,1.2114328]
["bitfinex","BTCUSD",1760974577554,0.00016,111510.0,111500.0,0.796892]
["bitfinex","BTCUSD",1760974578530,0.00016,111510.0,111500.0,0.83531535]
["bitfinex","BTCUSD",1760974578691,0.00016,111510.0,111500.0,0.83631535]
["bitfinex","BTCUSD",1760974579773,0.00016,111510.0,111500.0,0.83731535]
["bitfinex","BTCUSD",1760974579977,0.00016,111510.0,111500.0,0.82254286]
["bitfinex","BTCUSD",1760974581187,0.00016,111510.0,111500.0,1.23708366]
["bitfinex","BTCUSD",1760974581554,0.00016,111510.0,111500.0,1.25172511]
["bitfinex","BTCUSD",1760974583857,0.00016,111510.0,111500.0,1.25201111]
["bitfinex","BTCUSD",1760974585857,0.00016,111510.0,111500.0,1.59201111]
["bitfinex","BTCUSD",1760974586677,0.00048445,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760974586896,0.00048445,111520.0,111510.0,1.09825672]
["bitfinex","BTCUSD",1760974588109,0.00048445,111520.0,111510.0,1.10185067]
["bitfinex","BTCUSD",1760974589590,0.00048445,111520.0,111510.0,1.44285067]
["bitfinex","BTCUSD",1760974594793,0.00048445,111520.0,111510.0,0.61376907]
["bitfinex","BTCUSD",1760974594996,0.00048445,111520.0,111510.0,1.44285067]
["bitfinex","BTCUSD",1760974602745,0.00048445,111520.0,111510.0,1.44231043]
["bitfinex","BTCUSD",1760974604576,0.00048445,111520.0,111510.0,0.61376907]
["bitfinex","BTCUSD",1760974604724,0.00048445,111520.0,111510.0,1.02803975]
["bitfinex","BTCUSD",1760974604947,0.00048445,111520.0,111510.0,1.14107975]
["bitfinex","BTCUSD",1760974605347,0.00048445,111520.0,111510.0,1.55535043]
["bitfinex","BTCUSD",1760974605577,0.00048445,111520.0,111510.0,1.14107975]
["bitfinex","BTCUSD",1760974606590,0.00048445,111520.0,111510.0,0.38680907]
["bitfinex","BTCUSD",1760974606787,0.00048445,111520.0,111510.0,0.80107975]
["bitfinex","BTCUSD",1760974606986,0.00048445,111520.0,111510.0,0.38680907]
["bitfinex","BTCUSD",1760974607220,0.00048445,111520.0,111510.0,0.80107975]
["bitfinex","BTCUSD",1760974609885,0.00048445,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760974610311,0.00048445,111520.0,111510.0,0.29339611]
["bitfinex","BTCUSD",1760974610312,0.01403237,111520.0,111510.0,0.29339611]
["bitfinex","BTCUSD",1760974610522,0.41475513,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760974610744,1.43818484,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760974610966,1.87767435,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760974611186,4.87767435,111520.0,111510.0,0.11404]
["bitfinex","BTCUSD",1760974611401,4.8913122,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760974611616,4.91827942,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760974611845,4.94186399,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760974612276,4.94186399,111520.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974612277,3.55553839,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974612487,4.90498217,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974612701,4.99477906,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974612919,5.10781906,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974613126,3.77518801,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974613353,4.56754709,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974613584,4.04023641,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974614009,1.0234458,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974614224,1.0234458,111510.0,111500.0,0.17965819]
["bitfinex","BTCUSD",1760974614225,0.60917512,111510.0,111500.0,0.17965819]
["bitfinex","BTCUSD",1760974614429,1.0234458,111510.0,111500.0,0.17965819]
["bitfinex","BTCUSD",1760974614891,0.42981901,111510.0,111500.0,0.17965819]
["bitfinex","BTCUSD",1760974615095,0.63770022,111520.0,111500.0,0.17965819]
["bitfinex","BTCUSD",1760974615305,0.72751923,111520.0,111510.0,0.11304]
["bitfinex","BTCUSD",1760974615507,0.72751923,111520.0,111510.0,0.29239611]
["bitfinex","BTCUSD",1760974615703,0.72751923,111520.0,111510.0,0.11304]
["bitfinex","BTCUSD",1760974615915,0.72551923,111520.0,111510.0,0.11304]
["bitfinex","BTCUSD",1760974616332,1.06551923,111520.0,111510.0,0.29139611]
["bitfinex","BTCUSD",1760974616777,1.06551923,111520.0,111510.0,0.11204]
["bitfinex","BTCUSD",1760974617452,1.47878991,111520.0,111510.0,0.11204]
["bitfinex","BTCUSD",1760974617832,1.47878991,111520.0,111510.0,0.11104]
["bitfinex","BTCUSD",1760974619064,0.17935611,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974619235,0.17935611,111510.0,111500.0,0.113326]
["bitfinex","BTCUSD",1760974619437,0.59362679,111510.0,111500.0,0.113326]
["bitfinex","BTCUSD",1760974619880,1.0234458,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974620046,1.0234458,111510.0,111500.0,0.113326]
["bitfinex","BTCUSD",1760974620633,4.0234458,111510.0,111500.0,0.113326]
["bitfinex","BTCUSD",1760974620834,4.43771648,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974623248,4.87895741,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974623450,4.46468673,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974623651,3.65388053,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974623922,4.46568673,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974624073,4.48242173,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974624434,4.48142173,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974625072,3.65288037,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974625274,4.05041605,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974625479,1.05141605,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974625890,4.46568673,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974626265,4.46468673,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974626496,4.55450574,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974626671,4.55550574,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974627444,4.55450574,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974627841,5.1180387,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974628167,5.16398999,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974628752,5.17398998,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974629245,5.18398997,111510.0,111500.0,0.000286]
["bitfinex","BTCUSD",1760974629457,0.51940437,111480.0,111470.0,0.00028]
["bitfinex","BTCUSD",1760974629667,0.51940437,111480.0,111440.0,0.18841155]
["bitfinex","BTCUSD",1760974629668,0.17944629,111460.0,111440.0,0.18841155]
["bitfinex","BTCUSD",1760974629842,0.41427068,111450.0,111440.0,0.18841155]
["bitfinex","BTCUSD",1760974630053,0.41427068,111450.0,111440.0,0.30153155]
["bitfinex","BTCUSD",1760974630293,0.59371697,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974630674,0.41431968,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974630825,0.4280385,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974631187,0.01376782,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974631346,0.01376782,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974631546,4.9e-05,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974634121,0.41431968,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974634319,0.41431968,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974634720,0.41431968,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974635061,4.9e-05,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974637208,4.9e-05,111460.0,111450.0,0.6116686]
["bitfinex","BTCUSD",1760974637416,4.9e-05,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974637588,4.9e-05,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974638782,4.9e-05,111460.0,111450.0,0.59372334]
["bitfinex","BTCUSD",1760974639746,4.9e-05,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974640195,4.9e-05,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760974640575,4.9e-05,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760974642434,4.9e-05,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760974645926,4.9e-05,111460.0,111450.0,0.59472334]
["bitfinex","BTCUSD",1760974646409,4.9e-05,111460.0,111450.0,1.11221495]
["bitfinex","BTCUSD",1760974646648,4.9e-05,111460.0,111450.0,1.45221495]
["bitfinex","BTCUSD",1760974647310,4.9e-05,111460.0,111450.0,1.86648563]
["bitfinex","BTCUSD",1760974647550,4.9e-05,111460.0,111450.0,1.87648562]
["bitfinex","BTCUSD",1760974647778,4.9e-05,111460.0,111450.0,1.88648561]
["bitfinex","BTCUSD",1760974648227,4.9e-05,111460.0,111450.0,5.30075629]
["bitfinex","BTCUSD",1760974648448,4.9e-05,111460.0,111450.0,4.88648561]
["bitfinex","BTCUSD",1760974648700,4.9e-05,111460.0,111450.0,5.30075629]
["bitfinex","BTCUSD",1760974648933,4.9e-05,111460.0,111450.0,5.32772259]
["bitfinex","BTCUSD",1760974649149,4.9e-05,111460.0,111450.0,6.15626395]
["bitfinex","BTCUSD",1760974650051,4.9e-05,111460.0,111450.0,6.15526395]
["bitfinex","BTCUSD",1760974650478,4.9e-05,111460.0,111450.0,6.15726395]
["bitfinex","BTCUSD",1760974650687,4.9e-05,111460.0,111450.0,6.15526395]
["bitfinex","BTCUSD",1760974650908,4.9e-05,111460.0,111450.0,4.61153131]
["bitfinex","BTCUSD",1760974651373,4.9e-05,111460.0,111450.0,4.61453131]
["bitfinex","BTCUSD",1760974651575,0.34071023,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974651720,0.53743099,111540.0,111530.0,0.1132]
["bitfinex","BTCUSD",1760974652123,0.53743099,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974652321,0.52906204,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974653591,0.52906204,111540.0,111530.0,0.1132]
["bitfinex","BTCUSD",1760974654217,0.52906204,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974654837,4.903e-05,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974655610,0.1793569,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974656103,4.903e-05,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974657202,0.00072359,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974663323,0.18003146,111540.0,111530.0,0.29252394]
["bitfinex","BTCUSD",1760974664337,0.18003146,111540.0,111530.0,0.1132]
["bitfinex","BTCUSD",1760974664537,0.18003146,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974664538,0.17933849,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974664746,0.17933849,111530.0,111520.0,0.29242002]
["bitfinex","BTCUSD",1760974664982,0.00033731,111530.0,111520.0,0.29242002]
["bitfinex","BTCUSD",1760974665185,0.17966125,111530.0,111520.0,0.29242002]
["bitfinex","BTCUSD",1760974665790,0.17966125,111530.0,111520.0,0.11308]
["bitfinex","BTCUSD",1760974666588,0.17966125,111530.0,111520.0,0.29242002]
["bitfinex","BTCUSD",1760974666791,0.17966125,111530.0,111510.0,0.18830721]
["bitfinex","BTCUSD",1760974666998,0.17935611,111510.0,111500.0,0.17937123]
["bitfinex","BTCUSD",1760974667201,0.17934002,111520.0,111500.0,0.29245123]
["bitfinex","BTCUSD",1760974667399,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760974668606,0.17934002,111520.0,111500.0,0.29245123]
["bitfinex","BTCUSD",1760974668821,0.17934002,111520.0,111500.0,0.11308]
["bitfinex","BTCUSD",1760974668822,0.17935611,111510.0,111500.0,0.11308]
["bitfinex","BTCUSD",1760974669022,0.90787284,111510.0,111500.0,0.11308]
["bitfinex","BTCUSD",1760974669482,0.17935611,111510.0,111500.0,0.11308]
["bitfinex","BTCUSD",1760974669793,0.17938024,111500.0,111480.0,0.26905829]
["bitfinex","BTCUSD",1760974670030,0.17938024,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974671068,0.17942925,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974671667,0.17942925,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974671826,0.17942925,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974673069,0.17942925,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974673275,1.33776499,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974673487,0.17942044,111480.0,111460.0,0.27639367]
["bitfinex","BTCUSD",1760974673813,0.51942044,111480.0,111470.0,0.11316]
["bitfinex","BTCUSD",1760974674440,0.51942044,111480.0,111470.0,0.29266047]
["bitfinex","BTCUSD",1760974674854,0.34,111480.0,111470.0,0.29266047]
["bitfinex","BTCUSD",1760974675070,0.51940437,111480.0,111470.0,0.29266047]
["bitfinex","BTCUSD",1760974676467,0.35283947,111480.0,111470.0,0.29266047]
["bitfinex","BTCUSD",1760974676667,0.11684104,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974676878,4.901e-05,111500.0,111490.0,0.29258828]
["bitfinex","BTCUSD",1760974680002,4.901e-05,111500.0,111490.0,0.38240729]
["bitfinex","BTCUSD",1760974680209,4.901e-05,111500.0,111490.0,1.11092402]
["bitfinex","BTCUSD",1760974681000,4.901e-05,111500.0,111490.0,1.45092402]
["bitfinex","BTCUSD",1760974682662,4.901e-05,111500.0,111490.0,1.45192402]
["bitfinex","BTCUSD",1760974682891,4.901e-05,111500.0,111490.0,1.45092402]
["bitfinex","BTCUSD",1760974683450,4.901e-05,111500.0,111490.0,1.45292402]
["bitfinex","BTCUSD",1760974683656,0.00104901,111500.0,111490.0,1.45292402]
["bitfinex","BTCUSD",1760974684252,4.901e-05,111500.0,111490.0,1.45292402]
["bitfinex","BTCUSD",1760974684453,4.901e-05,111500.0,111490.0,0.61120729]
["bitfinex","BTCUSD",1760974684653,4.901e-05,111500.0,111490.0,0.72452729]
["bitfinex","BTCUSD",1760974685095,4.901e-05,111500.0,111490.0,0.27120729]
["bitfinex","BTCUSD",1760974685514,4.901e-05,111500.0,111490.0,0.29478828]
["bitfinex","BTCUSD",1760974685676,0.01272007,111500.0,111490.0,0.29278828]
["bitfinex","BTCUSD",1760974686045,0.1794212,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760974686245,0.1794212,111500.0,111490.0,0.11548]
["bitfinex","BTCUSD",1760974686402,0.1794212,111500.0,111490.0,0.11552]
["bitfinex","BTCUSD",1760974686610,0.92043353,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760974686813,1.26043353,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760974687015,1.35025254,111500.0,111490.0,0.11652]
["bitfinex","BTCUSD",1760974687264,1.35025254,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760974687472,1.35025254,111500.0,111490.0,0.11652]
["bitfinex","BTCUSD",1760974687886,0.17941557,111480.0,111460.0,0.18840549]
["bitfinex","BTCUSD",1760974688106,0.17942079,111470.0,111450.0,0.32603151]
["bitfinex","BTCUSD",1760974688323,0.17942079,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974688523,0.17942079,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760974688962,0.17942079,111470.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974689180,1.00672152,111480.0,111460.0,0.29295656]
["bitfinex","BTCUSD",1760974689393,0.42981901,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974689607,0.03951913,111500.0,111480.0,0.17939646]
["bitfinex","BTCUSD",1760974689819,0.03951913,111500.0,111490.0,0.29294828]
["bitfinex","BTCUSD",1760974689820,0.46933814,111500.0,111490.0,0.29294828]
["bitfinex","BTCUSD",1760974690287,0.02702353,111500.0,111490.0,0.29294828]
["bitfinex","BTCUSD",1760974690514,0.20639572,111500.0,111490.0,0.29294828]
["bitfinex","BTCUSD",1760974690723,0.02702353,111500.0,111490.0,0.29294828]
["bitfinex","BTCUSD",1760974690930,4.901e-05,111500.0,111490.0,0.29294828]
["bitfinex","BTCUSD",1760974692831,0.1794212,111500.0,111490.0,0.29294828]
["bitfinex","BTCUSD",1760974695213,0.99775694,111500.0,111490.0,0.11356]
["bitfinex","BTCUSD",1760974695434,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974695637,0.17940386,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974696843,0.17940437,111480.0,111470.0,0.29298047]
["bitfinex","BTCUSD",1760974697194,0.51940386,111490.0,111470.0,0.29298047]
["bitfinex","BTCUSD",1760974697409,0.51940386,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974697784,0.51940386,111490.0,111470.0,0.29298047]
["bitfinex","BTCUSD",1760974697983,0.51940386,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974699971,0.51938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974700373,0.51938828,111490.0,111470.0,0.29298047]
["bitfinex","BTCUSD",1760974700806,0.51942828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974701604,4e-05,111490.0,111480.0,0.1973448]
["bitfinex","BTCUSD",1760974702199,4e-05,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974702444,4e-05,111490.0,111480.0,0.1973448]
["bitfinex","BTCUSD",1760974703423,4e-05,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974704722,0.17942047,111470.0,111450.0,0.20210364]
["bitfinex","BTCUSD",1760974704889,0.26926338,111490.0,111460.0,0.29299483]
["bitfinex","BTCUSD",1760974704890,0.90794785,111480.0,111460.0,0.29299483]
["bitfinex","BTCUSD",1760974705092,0.17943112,111480.0,111460.0,0.29299483]
["bitfinex","BTCUSD",1760974705685,0.17943112,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974706470,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974706860,0.17942047,111470.0,111450.0,0.20210364]
["bitfinex","BTCUSD",1760974707090,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974707722,0.17944437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974710546,0.17944437,111480.0,111460.0,0.29299656]
["bitfinex","BTCUSD",1760974710751,4e-05,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974710952,4e-05,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760974712680,4e-05,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974713373,4e-05,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760974714529,0.17942556,111470.0,111460.0,0.17943572]
["bitfinex","BTCUSD",1760974714887,0.9079611,111480.0,111460.0,0.29299656]
["bitfinex","BTCUSD",1760974715089,0.17944437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974715660,4e-05,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760974715867,4e-05,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760974717223,4e-05,111480.0,111470.0,0.28718152]
["bitfinex","BTCUSD",1760974717426,4e-05,111480.0,111470.0,0.99775621]
["bitfinex","BTCUSD",1760974717659,4e-05,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1760974718671,4e-05,111480.0,111470.0,0.99775621]
["bitfinex","BTCUSD",1760974719241,4e-05,111480.0,111470.0,1.33775621]
["bitfinex","BTCUSD",1760974720352,4e-05,111480.0,111470.0,1.33875621]
["bitfinex","BTCUSD",1760974720959,1e-08,111500.0,111490.0,1.24790501]
["bitfinex","BTCUSD",1760974721182,1e-08,111500.0,111490.0,1.45128402]
["bitfinex","BTCUSD",1760974721380,1e-08,111500.0,111490.0,1.54828402]
["bitfinex","BTCUSD",1760974722435,1e-08,111500.0,111490.0,0.81976729]
["bitfinex","BTCUSD",1760974722647,1e-08,111500.0,111490.0,1.54828402]
["bitfinex","BTCUSD",1760974722850,1e-08,111500.0,111490.0,1.29073297]
["bitfinex","BTCUSD",1760974723834,1e-08,111500.0,111490.0,1.31213087]
["bitfinex","BTCUSD",1760974724034,1e-08,111500.0,111490.0,4.31213087]
["bitfinex","BTCUSD",1760974724179,1e-08,111530.0,111520.0,0.6503057]
["bitfinex","BTCUSD",1760974724397,1e-08,111530.0,111520.0,0.85368471]
["bitfinex","BTCUSD",1760974726578,0.00013183,111530.0,111520.0,0.85368471]
["bitfinex","BTCUSD",1760974727608,0.00017183,111530.0,111520.0,0.85368471]
["bitfinex","BTCUSD",1760974728609,0.00017183,111530.0,111520.0,0.38271903]
["bitfinex","BTCUSD",1760974729318,0.00017183,111530.0,111520.0,0.38371903]
["bitfinex","BTCUSD",1760974729511,0.00017183,111530.0,111520.0,0.38363903]
["bitfinex","BTCUSD",1760974730083,0.00017183,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1760974730291,0.00017183,111530.0,111520.0,0.31172361]
["bitfinex","BTCUSD",1760974730495,0.00017183,111530.0,111520.0,0.29382002]
["bitfinex","BTCUSD",1760974732778,0.00017183,111530.0,111520.0,0.29282002]
["bitfinex","BTCUSD",1760974736058,0.00017183,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974736233,0.00017183,111530.0,111520.0,0.29278002]
["bitfinex","BTCUSD",1760974736619,0.00017183,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974736825,0.00017183,111530.0,111520.0,0.31071402]
["bitfinex","BTCUSD",1760974737132,0.00017183,111530.0,111520.0,0.29278002]
["bitfinex","BTCUSD",1760974738399,0.00017183,111530.0,111520.0,0.85356471]
["bitfinex","BTCUSD",1760974739410,0.00017183,111530.0,111520.0,0.38259903]
["bitfinex","BTCUSD",1760974740043,0.00017183,111530.0,111520.0,0.38359903]
["bitfinex","BTCUSD",1760974743839,0.00017183,111530.0,111520.0,0.38459903]
["bitfinex","BTCUSD",1760974748987,0.00017183,111530.0,111520.0,0.29478002]
["bitfinex","BTCUSD",1760974750887,0.80296947,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760974751129,0.82817976,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974751558,1.0251077,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974751952,0.83685044,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974752182,0.54517655,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974753284,0.36588476,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974753467,0.54517655,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974753732,0.36588476,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974754454,0.54517655,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974755647,0.36588476,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974756701,0.02588476,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974760200,0.00067447,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974761845,0.00908365,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974762510,0.00067447,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974764411,0.00067447,111550.0,111540.0,0.76359355]
["bitfinex","BTCUSD",1760974764985,0.00067447,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974765184,0.00908329,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974765890,0.00067447,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974768779,0.00908035,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974769381,0.00067447,111550.0,111540.0,0.29262787]
["bitfinex","BTCUSD",1760974771152,0.41499717,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974771980,0.59428896,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974772246,0.41499717,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974772456,0.00067447,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974773070,0.00067447,111550.0,111540.0,0.70683057]
["bitfinex","BTCUSD",1760974773268,0.00067447,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974776077,0.00067447,111550.0,111540.0,0.70683057]
["bitfinex","BTCUSD",1760974776730,0.00067447,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974776932,0.00067447,111550.0,111540.0,0.70683057]
["bitfinex","BTCUSD",1760974783373,0.00067447,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974783634,0.00067447,111550.0,111540.0,0.70683057]
["bitfinex","BTCUSD",1760974784887,0.00067447,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974792523,0.17996626,111550.0,111540.0,0.29250787]
["bitfinex","BTCUSD",1760974792925,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760974793131,0.59357544,111540.0,111530.0,0.11312]
["bitfinex","BTCUSD",1760974793325,0.5939127,111540.0,111530.0,0.11312]
["bitfinex","BTCUSD",1760974793553,0.9339127,111540.0,111530.0,0.11312]
["bitfinex","BTCUSD",1760974793764,0.95914267,111540.0,111530.0,0.11312]
["bitfinex","BTCUSD",1760974794279,0.95914318,111540.0,111530.0,0.11312]
["bitfinex","BTCUSD",1760974794684,0.54487561,111540.0,111530.0,0.29244394]
["bitfinex","BTCUSD",1760974794883,0.95914318,111540.0,111530.0,0.29244394]
["bitfinex","BTCUSD",1760974795117,0.36556774,111540.0,111530.0,0.29344394]
["bitfinex","BTCUSD",1760974795239,0.51964513,111540.0,111530.0,0.29344394]
["bitfinex","BTCUSD",1760974798582,0.00033726,111540.0,111530.0,0.29344394]
["bitfinex","BTCUSD",1760974798812,0.00033726,111540.0,111530.0,0.70871151]
["bitfinex","BTCUSD",1760974799245,0.00033726,111540.0,111530.0,0.29444394]
["bitfinex","BTCUSD",1760974800107,0.00033726,111540.0,111530.0,0.29344394]
["bitfinex","BTCUSD",1760974800317,0.00033726,111540.0,111530.0,0.70671151]
["bitfinex","BTCUSD",1760974800940,0.00033726,111540.0,111530.0,0.29244394]
["bitfinex","BTCUSD",1760974801160,0.00033726,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760974801388,0.5939127,111540.0,111530.0,0.29244394]
["bitfinex","BTCUSD",1760974801615,0.5939127,111540.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1760974801616,0.17932394,111530.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1760974801847,0.41426757,111520.0,111510.0,0.18845573]
["bitfinex","BTCUSD",1760974802073,0.59359151,111530.0,111510.0,0.30157573]
["bitfinex","BTCUSD",1760974802297,0.59359151,111530.0,111510.0,0.18845573]
["bitfinex","BTCUSD",1760974802500,0.93359151,111530.0,111520.0,0.11312]
["bitfinex","BTCUSD",1760974802706,0.51932394,111530.0,111520.0,0.29246002]
["bitfinex","BTCUSD",1760974803195,0.17934002,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974803419,0.17934002,111520.0,111510.0,0.29260793]
["bitfinex","BTCUSD",1760974804475,1.33806212,111530.0,111510.0,0.29260793]
["bitfinex","BTCUSD",1760974805200,0.60914295,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974805872,0.42981901,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974806223,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974806839,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974807488,0.51932394,111530.0,111510.0,0.29260793]
["bitfinex","BTCUSD",1760974808286,0.17934002,111520.0,111510.0,0.29260793]
["bitfinex","BTCUSD",1760974808487,1.24824311,111530.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974808688,0.51932394,111530.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974808869,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974809300,0.51932394,111530.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974810284,0.17934002,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974810502,1.24824311,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974810503,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974810681,0.51932394,111530.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974810860,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974811059,0.51932394,111530.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974811422,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974813516,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974813688,0.50033726,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760974813892,3.26946451,111540.0,111530.0,0.11316]
["bitfinex","BTCUSD",1760974814508,3.26946451,111540.0,111530.0,0.29248394]
["bitfinex","BTCUSD",1760974814903,3.26946451,111540.0,111530.0,0.11316]
["bitfinex","BTCUSD",1760974815666,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974815874,0.17932394,111530.0,111520.0,0.29250002]
["bitfinex","BTCUSD",1760974816310,0.17932394,111530.0,111520.0,0.11316]
["bitfinex","BTCUSD",1760974816510,0.17934002,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974816735,0.17934002,111520.0,111510.0,0.29264144]
["bitfinex","BTCUSD",1760974817570,0.17934002,111520.0,111510.0,0.17948144]
["bitfinex","BTCUSD",1760974817779,0.17934002,111520.0,111510.0,0.29264144]
["bitfinex","BTCUSD",1760974818432,0.17934002,111520.0,111510.0,0.17948144]
["bitfinex","BTCUSD",1760974818630,0.51932394,111530.0,111510.0,0.29264144]
["bitfinex","BTCUSD",1760974818834,0.60914295,111530.0,111510.0,0.29264144]
["bitfinex","BTCUSD",1760974820028,0.17934002,111520.0,111510.0,0.29264144]
["bitfinex","BTCUSD",1760974821345,0.17934002,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974821769,0.17934002,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974822160,3.17934002,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974822364,0.17934002,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974822563,0.17934002,111520.0,111510.0,0.17948793]
["bitfinex","BTCUSD",1760974822763,0.17934002,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974823959,4.02371532,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760974824175,4.04890161,111530.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974824372,3.0,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974824708,0.17934002,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974824852,0.17934002,111520.0,111510.0,0.17948793]
["bitfinex","BTCUSD",1760974825048,0.17934002,111520.0,111510.0,0.29264793]
["bitfinex","BTCUSD",1760974831051,0.17934002,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974831706,3.20456778,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974831905,3.20456778,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974832222,3.20456778,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974833259,3.20456778,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974833477,3.20456778,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974835460,3.54456778,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974839352,3.95914015,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974839598,3.54456778,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974840461,4.04895916,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974844730,4.04904505,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974845127,4.46370331,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974845356,4.46370331,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974846490,4.04904505,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974847084,3.63438679,111520.0,111510.0,0.11329182]
["bitfinex","BTCUSD",1760974847429,4.46370331,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974847843,4.56845406,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974848053,4.59197458,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974848262,4.56845406,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974852793,4.37248568,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974852994,4.5518257,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974853196,4.57879532,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974853818,4.57979532,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974855182,4.99445358,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974855394,5.03063586,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974855592,4.62597759,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974855803,4.6159776,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974856355,4.62597759,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974856752,5.04063585,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974857413,4.62597759,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974857831,4.6159776,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974857974,4.62597759,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974858172,4.7157966,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974859191,4.62597759,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974859494,5.03063586,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974859671,5.04063585,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974860242,5.05063584,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974860878,5.04063585,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974861085,5.05063584,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974861284,5.07415636,111520.0,111510.0,0.00013182]
["bitfinex","BTCUSD",1760974861484,0.17940437,111480.0,111470.0,0.11316]
["bitfinex","BTCUSD",1760974861705,1.02388164,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974862740,0.68388164,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974863047,1.02388164,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974864186,0.60922338,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974864385,1.02388164,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974864634,0.34,111480.0,111470.0,0.7077294]
["bitfinex","BTCUSD",1760974864826,3.51938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974865030,3.6259896,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974865229,3.6259896,111490.0,111470.0,0.7087294]
["bitfinex","BTCUSD",1760974865391,0.17940437,111480.0,111470.0,0.7087294]
["bitfinex","BTCUSD",1760974865591,3.17940437,111480.0,111470.0,0.7087294]
["bitfinex","BTCUSD",1760974865808,0.17940437,111480.0,111470.0,0.7087294]
["bitfinex","BTCUSD",1760974866807,0.17940437,111480.0,111470.0,0.29407114]
["bitfinex","BTCUSD",1760974867015,0.17940437,111480.0,111470.0,0.11465067]
["bitfinex","BTCUSD",1760974867248,0.17940437,111480.0,111470.0,0.29407114]
["bitfinex","BTCUSD",1760974867471,3.0,111480.0,111470.0,0.7087294]
["bitfinex","BTCUSD",1760974868788,0.17940437,111480.0,111470.0,0.29407114]
["bitfinex","BTCUSD",1760974869705,3.0,111480.0,111470.0,0.29407114]
["bitfinex","BTCUSD",1760974869908,3.0,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974870772,3.17940437,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974870935,3.0,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974871159,0.51940437,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974871357,1.02388164,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974871539,0.62601677,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974871721,1.04067503,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974873160,1.07145367,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974874641,1.07145367,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974875222,1.07145367,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974875581,0.65679541,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974875793,1.07145367,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974876618,0.47739104,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974876829,0.65679541,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974877454,0.38757203,111480.0,111470.0,0.7077294]
["bitfinex","BTCUSD",1760974877664,0.55018301,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974877878,1.48612672,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974878085,4.07146846,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974878904,4.48612672,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974879107,4.07146846,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974879489,4.07146846,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974879722,3.6568102,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974879946,3.47740583,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974880160,3.6568102,111480.0,111470.0,0.7077294]
["bitfinex","BTCUSD",1760974880361,3.6568102,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974880740,4.07146846,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974880941,4.07146846,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974881157,4.07146846,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974881897,4.07146846,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974882724,4.07146846,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974883079,4.07146846,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974883279,4.07146846,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974883905,4.07146846,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974884105,3.6568102,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974884528,4.07146846,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974885282,3.6568102,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974885482,3.13740583,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974885864,3.3168102,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974887032,3.13740583,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974887234,3.3168102,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974887733,0.04758682,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974887932,0.22700758,111480.0,111470.0,0.11365067]
["bitfinex","BTCUSD",1760974888150,0.22700758,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974890012,0.04760321,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974890228,0.01682457,111480.0,111470.0,0.29307114]
["bitfinex","BTCUSD",1760974890407,0.18092751,111510.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760974890623,0.18092751,111510.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974890624,3.17937219,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974890766,3.53620034,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974890969,3.35682815,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974891292,3.04676623,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974891496,0.04676623,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974892246,0.02993808,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974892617,3.0,111500.0,111490.0,0.70720654]
["bitfinex","BTCUSD",1760974893194,3.0,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974894342,0.02685481,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974894550,0.27017576,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974894725,3.62698082,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974895154,3.0,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974895963,0.17937219,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974896547,0.59403045,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974896742,0.17937219,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974896937,0.02672061,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974897193,4.02483393,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974897411,4.04162867,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974897606,4.04062867,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974898390,3.62597041,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974898618,4.04062867,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974899821,3.38373914,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974900023,3.0269444,111510.0,111500.0,0.59403045]
["bitfinex","BTCUSD",1760974900413,3.0269444,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974900612,3.0269444,111510.0,111500.0,0.61196766]
["bitfinex","BTCUSD",1760974900812,0.20630051,111510.0,111500.0,0.59403045]
["bitfinex","BTCUSD",1760974901076,0.20630051,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760974902504,0.62095877,111510.0,111500.0,0.11316]
["bitfinex","BTCUSD",1760974902661,0.17937219,111500.0,111490.0,0.02696543]
["bitfinex","BTCUSD",1760974902995,0.59403045,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974903300,0.17937219,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974903689,0.17937219,111500.0,111490.0,0.29254828]
["bitfinex","BTCUSD",1760974904449,0.17937219,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974904671,1.43850772,111500.0,111490.0,0.11316]
["bitfinex","BTCUSD",1760974904909,0.17938828,111490.0,111480.0,0.02696775]
["bitfinex","BTCUSD",1760974905114,0.17938828,111490.0,111480.0,0.14008775]
["bitfinex","BTCUSD",1760974905319,3.17938828,111490.0,111480.0,0.29252381]
["bitfinex","BTCUSD",1760974905519,0.17938828,111490.0,111480.0,0.29252381]
["bitfinex","BTCUSD",1760974907329,0.17938828,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974907540,0.17938828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974907918,3.0,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974908138,3.00004,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974908321,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974908707,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974911669,0.17942828,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974911843,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974914728,0.17942828,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974915166,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974919387,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974919519,4e-05,111490.0,111480.0,0.70737453]
["bitfinex","BTCUSD",1760974920518,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974920879,4e-05,111490.0,111480.0,0.70737453]
["bitfinex","BTCUSD",1760974922948,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974924041,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974924572,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974925169,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974926960,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974928121,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974928303,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974929352,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974930182,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974930689,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974930847,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974931605,0.17942828,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974932155,4e-05,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974933778,0.19626104,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974934403,0.01687276,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974934600,0.19626104,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974935619,0.19626589,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974936086,0.19626589,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974936513,0.19626589,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974937828,0.19626589,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974938029,0.19626589,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974939010,0.19626589,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974939513,0.19626589,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974939712,0.19626589,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974940960,0.19726589,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974942410,0.61211605,111490.0,111480.0,0.11312]
["bitfinex","BTCUSD",1760974942619,3.51940437,111480.0,111470.0,0.02746007]
["bitfinex","BTCUSD",1760974942812,3.51940437,111480.0,111470.0,0.11361067]
["bitfinex","BTCUSD",1760974942813,4.04091115,111480.0,111470.0,0.11361067]
["bitfinex","BTCUSD",1760974943262,3.85910988,111480.0,111470.0,0.11361067]
["bitfinex","BTCUSD",1760974943471,4.03851425,111480.0,111470.0,0.11361067]
["bitfinex","BTCUSD",1760974944319,4.03851425,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974946042,4.03951425,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974946259,4.03851425,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974946704,4.04051425,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974948819,4.64146581,111480.0,111470.0,0.00049067]
["bitfinex","BTCUSD",1760974949069,4.62134959,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974949282,4.64814245,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974949694,4.63134958,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974949899,4.65832798,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974950108,4.65632798,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974950962,4.75477785,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974951368,4.67512077,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974952377,4.65160025,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974955792,4.53848025,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974956055,4.06744783,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974956201,3.72984473,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974956538,4.18296473,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974956701,3.76811457,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974956903,4.18296473,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974958318,4.18391634,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974958519,3.65594618,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760974958710,3.65594618,111480.0,111470.0,0.17942048]
["bitfinex","BTCUSD",1760974958905,3.62896778,111480.0,111470.0,0.17942048]
["bitfinex","BTCUSD",1760974959193,3.27222338,111480.0,111470.0,0.17942048]
["bitfinex","BTCUSD",1760974959391,3.43281901,111480.0,111470.0,0.17942048]
["bitfinex","BTCUSD",1760974959570,0.003,111480.0,111470.0,0.29254048]
["bitfinex","BTCUSD",1760974959979,0.003,111480.0,111470.0,0.70739064]
["bitfinex","BTCUSD",1760974960964,0.003,111480.0,111470.0,0.29254048]
["bitfinex","BTCUSD",1760974961355,0.001,111480.0,111470.0,0.29254048]
["bitfinex","BTCUSD",1760974961558,0.001,111480.0,111470.0,0.70739064]
["bitfinex","BTCUSD",1760974964070,4e-05,111490.0,111480.0,0.17840437]
["bitfinex","BTCUSD",1760974964777,4e-05,111490.0,111480.0,0.59214496]
["bitfinex","BTCUSD",1760974965158,4e-05,111490.0,111480.0,0.17740437]
["bitfinex","BTCUSD",1760974965737,4e-05,111490.0,111480.0,0.59214496]
["bitfinex","BTCUSD",1760974966114,4e-05,111490.0,111470.0,0.29254048]
["bitfinex","BTCUSD",1760974966115,0.41478059,111490.0,111470.0,0.29254048]
["bitfinex","BTCUSD",1760974966319,0.59416887,111490.0,111480.0,0.29252437]
["bitfinex","BTCUSD",1760974969007,4e-05,111490.0,111480.0,1.12200555]
["bitfinex","BTCUSD",1760974970114,0.00104,111490.0,111480.0,1.12200555]
["bitfinex","BTCUSD",1760974971977,0.00104,111490.0,111480.0,1.53674614]
["bitfinex","BTCUSD",1760974972186,0.00104,111490.0,111480.0,1.12200555]
["bitfinex","BTCUSD",1760974972390,0.00104,111490.0,111480.0,1.21182456]
["bitfinex","BTCUSD",1760974972868,0.00104,111490.0,111480.0,1.65350955]
["bitfinex","BTCUSD",1760974973106,0.00104,111490.0,111480.0,1.23876896]
["bitfinex","BTCUSD",1760974973298,4e-05,111490.0,111480.0,1.23876896]
["bitfinex","BTCUSD",1760974974277,4e-05,111490.0,111480.0,1.99350955]
["bitfinex","BTCUSD",1760974974655,4e-05,111490.0,111480.0,3.33473132]
["bitfinex","BTCUSD",1760974975264,4e-05,111490.0,111480.0,2.09050955]
["bitfinex","BTCUSD",1760974975464,4e-05,111490.0,111480.0,2.09046955]
["bitfinex","BTCUSD",1760974975848,4e-05,111490.0,111480.0,1.46564896]
["bitfinex","BTCUSD",1760974976053,4e-05,111490.0,111480.0,1.57872896]
["bitfinex","BTCUSD",1760974976676,4e-05,111490.0,111480.0,1.57972896]
["bitfinex","BTCUSD",1760974977299,4e-05,111490.0,111480.0,1.46664896]
["bitfinex","BTCUSD",1760974977505,4e-05,111490.0,111480.0,1.57972896]
["bitfinex","BTCUSD",1760974977743,4e-05,111490.0,111480.0,1.99446955]
["bitfinex","BTCUSD",1760974979304,4e-05,111490.0,111480.0,21.99446955]
["bitfinex","BTCUSD",1760974982827,4e-05,111490.0,111480.0,21.99546955]
["bitfinex","BTCUSD",1760974983030,4e-05,111490.0,111480.0,22.41021014]
["bitfinex","BTCUSD",1760974983231,4e-05,111490.0,111480.0,23.23969132]
["bitfinex","BTCUSD",1760974985394,4e-05,111490.0,111480.0,23.24969131]
["bitfinex","BTCUSD",1760974985880,4e-05,111490.0,111480.0,23.2596913]
["bitfinex","BTCUSD",1760974987127,4e-05,111490.0,111480.0,23.24969131]
["bitfinex","BTCUSD",1760974987335,4e-05,111490.0,111480.0,23.2596913]
["bitfinex","BTCUSD",1760974989709,4e-05,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760974989914,4e-05,111500.0,111490.0,3.13558963]
["bitfinex","BTCUSD",1760974990112,0.00033726,111540.0,111530.0,1.00880512]
["bitfinex","BTCUSD",1760974990269,0.00033726,111540.0,111530.0,1.12184512]
["bitfinex","BTCUSD",1760974991257,0.00082756,111540.0,111530.0,1.14879906]
["bitfinex","BTCUSD",1760974994936,0.00082756,111540.0,111530.0,0.31931788]
["bitfinex","BTCUSD",1760974995222,0.00082756,111540.0,111530.0,1.14879906]
["bitfinex","BTCUSD",1760974996902,0.00082756,111540.0,111530.0,0.73405847]
["bitfinex","BTCUSD",1760975001095,0.00082756,111540.0,111530.0,1.14879906]
["bitfinex","BTCUSD",1760975002556,0.00082756,111540.0,111530.0,1.14979906]
["bitfinex","BTCUSD",1760975005169,0.00082756,111540.0,111530.0,1.12284512]
["bitfinex","BTCUSD",1760975005506,0.00082756,111540.0,111530.0,0.70810453]
["bitfinex","BTCUSD",1760975006637,0.00082756,111540.0,111530.0,1.12284512]
["bitfinex","BTCUSD",1760975013248,0.00082756,111540.0,111530.0,1.21266413]
["bitfinex","BTCUSD",1760975015534,0.00082756,111540.0,111530.0,0.38318295]
["bitfinex","BTCUSD",1760975015846,0.00082756,111540.0,111530.0,1.21266413]
["bitfinex","BTCUSD",1760975018599,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760975018748,0.0002879,111560.0,111550.0,1.13970214]
["bitfinex","BTCUSD",1760975018946,0.0002879,111560.0,111550.0,1.12177297]
["bitfinex","BTCUSD",1760975019157,0.00096228,111560.0,111550.0,1.12177297]
["bitfinex","BTCUSD",1760975019355,0.00096228,111560.0,111550.0,1.21159198]
["bitfinex","BTCUSD",1760975021476,0.00096228,111560.0,111550.0,0.3821108]
["bitfinex","BTCUSD",1760975021676,0.00096228,111560.0,111550.0,1.21159198]
["bitfinex","BTCUSD",1760975022523,0.00096228,111560.0,111550.0,0.79685139]
["bitfinex","BTCUSD",1760975023238,0.00096228,111560.0,111550.0,1.21159198]
["bitfinex","BTCUSD",1760975023590,0.00096228,111560.0,111550.0,0.79685139]
["bitfinex","BTCUSD",1760975024279,0.00096228,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760975024485,0.00096228,111560.0,111550.0,0.70703238]
["bitfinex","BTCUSD",1760975025333,0.00096228,111560.0,111550.0,1.12177297]
["bitfinex","BTCUSD",1760975025530,0.00096228,111560.0,111550.0,0.70703238]
["bitfinex","BTCUSD",1760975025859,0.00096228,111560.0,111550.0,1.12177297]
["bitfinex","BTCUSD",1760975026088,0.00096228,111560.0,111550.0,1.21159198]
["bitfinex","BTCUSD",1760975026868,0.00096228,111560.0,111550.0,0.79614783]
["bitfinex","BTCUSD",1760975030819,0.00096228,111560.0,111550.0,0.3821108]
["bitfinex","BTCUSD",1760975031034,0.00096228,111560.0,111550.0,0.79614783]
["bitfinex","BTCUSD",1760975031898,0.00096228,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760975032099,0.00096228,111560.0,111550.0,0.70628882]
["bitfinex","BTCUSD",1760975032629,0.00100228,111560.0,111550.0,0.70628882]
["bitfinex","BTCUSD",1760975032829,0.00100228,111560.0,111550.0,0.29225179]
["bitfinex","BTCUSD",1760975033081,0.00100228,111560.0,111550.0,0.70628882]
["bitfinex","BTCUSD",1760975033512,3.0,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760975033746,0.17930863,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760975033905,0.17930863,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975034270,4.898e-05,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975034560,0.17930863,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975035313,0.18030863,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975036317,0.18034863,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975038407,0.18034863,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975038615,0.18034863,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975038831,0.18034863,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975039024,0.18034863,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975039226,0.18068576,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975041937,0.00142611,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975042154,0.00142611,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975042405,0.00132611,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975045953,0.00132611,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975046415,0.18058576,111570.0,111550.0,0.17928802]
["bitfinex","BTCUSD",1760975046621,0.18058576,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975047747,0.18058576,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975049394,0.18058576,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975049598,0.18899336,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975050455,0.18899336,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975053236,0.52899336,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975053411,0.54580719,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975055539,0.54580719,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975056904,0.54580719,111570.0,111560.0,0.11296]
["bitfinex","BTCUSD",1760975057732,0.54580719,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975060213,0.52899336,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975060419,0.54580542,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975060860,0.54501467,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975063236,0.02575502,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975063431,0.00053536,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975064289,0.17979501,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975064700,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975066364,0.00053536,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975066896,0.17979501,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975067100,0.17979501,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975067430,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975067627,0.17979501,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975068408,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975068771,0.17979501,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975069185,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975070143,0.17979501,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975072300,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975072892,0.00053536,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975073935,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975078916,0.17979501,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975080529,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975082246,0.00053536,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975084538,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975086209,0.00053536,111570.0,111560.0,0.70627275]
["bitfinex","BTCUSD",1760975088396,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975088828,0.00053536,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975090839,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975091049,0.00053536,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975092429,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975092662,0.00053536,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975094899,0.00053536,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975095111,0.00053536,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975095521,0.17979501,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975095871,0.00053536,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975096418,0.00895018,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975096664,0.00895018,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975096877,0.00895018,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975100641,0.00895018,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975100839,0.00895018,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975102079,0.18820983,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975102291,0.00895018,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975102487,0.7747647,111580.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975102732,3.0,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975104715,3.0,111570.0,111560.0,1.1205611]
["bitfinex","BTCUSD",1760975106450,3.0,111570.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975106676,3.0,111570.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975108340,0.21468969,111580.0,111560.0,1.1205611]
["bitfinex","BTCUSD",1760975108530,0.23151934,111580.0,111570.0,0.59342234]
["bitfinex","BTCUSD",1760975108706,0.23251934,111580.0,111570.0,0.59342234]
["bitfinex","BTCUSD",1760975109236,0.23285642,111580.0,111570.0,0.59342234]
["bitfinex","BTCUSD",1760975109435,0.23285642,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975109654,0.23185642,111580.0,111570.0,0.17825965]
["bitfinex","BTCUSD",1760975110077,0.23185557,111580.0,111570.0,0.17825965]
["bitfinex","BTCUSD",1760975110458,0.23285557,111580.0,111570.0,0.17825965]
["bitfinex","BTCUSD",1760975110668,0.23285557,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975110835,0.23285557,111580.0,111570.0,0.59342234]
["bitfinex","BTCUSD",1760975112524,0.23285557,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975113015,0.23285557,111580.0,111560.0,0.29223572]
["bitfinex","BTCUSD",1760975113218,0.23285557,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975113387,0.64701826,111580.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975113830,0.64701826,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975113991,0.23285557,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975114588,0.24026838,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975115019,0.2367754,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975116157,0.2367754,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760975116560,0.2367754,111580.0,111570.0,0.6113483]
["bitfinex","BTCUSD",1760975116786,0.2367754,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975116981,0.2367754,111580.0,111570.0,0.6113483]
["bitfinex","BTCUSD",1760975117143,0.2367754,111580.0,111570.0,0.59342234]
["bitfinex","BTCUSD",1760975117554,0.2367754,111580.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975117762,0.2377754,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760975119389,0.2377754,111580.0,111560.0,0.70639841]
["bitfinex","BTCUSD",1760975119591,0.17927572,111560.0,111550.0,0.02694937]
["bitfinex","BTCUSD",1760975119793,0.59343841,111560.0,111550.0,4.898e-05]
["bitfinex","BTCUSD",1760975119997,1.01601431,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975120198,1.03167063,111560.0,111550.0,4.898e-05]
["bitfinex","BTCUSD",1760975120377,4.46266048,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975121340,4.46264796,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975121501,4.04848527,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975123713,3.45504686,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975123916,0.34,111560.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975124190,0.02695503,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760975124371,0.36695503,111570.0,111560.0,0.59343841]
["bitfinex","BTCUSD",1760975124848,0.54621468,111570.0,111560.0,0.41416269]
["bitfinex","BTCUSD",1760975125049,0.51925965,111570.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975125254,0.001,111560.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975125461,0.18027572,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975126056,0.001,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975126488,0.001,111560.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975126803,3.51925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760975127007,3.5276559,111570.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975127243,3.5286559,111570.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975127454,0.17927572,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975128255,0.18027572,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975128663,0.001,111560.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975128868,0.001,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975129626,0.18027572,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975130272,0.59443841,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975130695,0.59443841,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975131153,0.59443841,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975131840,0.18027572,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975132461,3.59343841,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975133484,3.59343841,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975133685,3.17927572,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975134732,3.17927572,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975134919,3.17927572,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975135541,3.17927572,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975135739,3.59343841,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975136067,4.02325742,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975137774,3.60909473,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975137975,4.02325742,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975139520,4.02325742,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975139724,3.60909473,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975140161,3.60909473,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975140568,4.02325742,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975145814,4.02325742,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975146011,4.02325742,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975146192,3.60909473,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975146394,3.6174939,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975147080,4.03165659,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975147506,4.04845922,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975148321,4.04845922,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975148322,3.63429653,111560.0,111550.0,0.29226077]
["bitfinex","BTCUSD",1760975149145,3.63429653,111560.0,111550.0,0.70642346]
["bitfinex","BTCUSD",1760975149356,3.63429653,111560.0,111550.0,0.52713167]
["bitfinex","BTCUSD",1760975149776,3.63429653,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975150519,4.04845922,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975150955,3.63429653,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975156287,4.0485842,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975156488,4.0485842,111560.0,111550.0,4.898e-05]
["bitfinex","BTCUSD",1760975156734,4.0485842,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975158332,4.07554127,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975158526,3.6612536,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975161223,3.6622536,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975163119,4.07654127,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975163357,3.6622536,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975163563,4.07654127,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975164476,4.07754127,111560.0,111550.0,0.11296898]
["bitfinex","BTCUSD",1760975165891,4.07754127,111560.0,111550.0,4.898e-05]
["bitfinex","BTCUSD",1760975166071,4.09469479,111560.0,111550.0,4.898e-05]
["bitfinex","BTCUSD",1760975166272,4.18686085,111560.0,111550.0,4.898e-05]
["bitfinex","BTCUSD",1760975166479,3.51930787,111540.0,111530.0,0.11288]
["bitfinex","BTCUSD",1760975166672,0.17932394,111530.0,111510.0,0.18831518]
["bitfinex","BTCUSD",1760975166901,0.26914295,111530.0,111520.0,0.11288]
["bitfinex","BTCUSD",1760975167263,0.26914295,111530.0,111510.0,0.18831518]
["bitfinex","BTCUSD",1760975167452,0.26914295,111530.0,111520.0,0.29222002]
["bitfinex","BTCUSD",1760975167689,0.68343062,111530.0,111510.0,0.18831518]
["bitfinex","BTCUSD",1760975167874,3.51935611,111510.0,111500.0,0.02970062]
["bitfinex","BTCUSD",1760975168003,4.0402766,111510.0,111500.0,0.02970062]
["bitfinex","BTCUSD",1760975168199,3.60917512,111510.0,111500.0,0.02970062]
["bitfinex","BTCUSD",1760975168406,0.34,111510.0,111500.0,0.22701002]
["bitfinex","BTCUSD",1760975168619,0.20630741,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760975168842,0.47357905,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760975169047,0.02696739,111520.0,111510.0,0.61157939]
["bitfinex","BTCUSD",1760975169243,0.02696739,111520.0,111510.0,0.59364378]
["bitfinex","BTCUSD",1760975169444,0.02696739,111520.0,111510.0,1.00793145]
["bitfinex","BTCUSD",1760975169728,0.34,111540.0,111520.0,0.17932862]
["bitfinex","BTCUSD",1760975169908,0.60912879,111540.0,111530.0,0.11292]
["bitfinex","BTCUSD",1760975170089,0.42981901,111540.0,111530.0,0.29224394]
["bitfinex","BTCUSD",1760975170307,0.34,111540.0,111530.0,0.29224394]
["bitfinex","BTCUSD",1760975170514,0.51930787,111540.0,111530.0,0.29224394]
["bitfinex","BTCUSD",1760975171145,3.50007618,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760975171372,7.618e-05,111550.0,111540.0,0.59368344]
["bitfinex","BTCUSD",1760975171583,7.618e-05,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975172550,7.618e-05,111550.0,111540.0,0.17839577]
["bitfinex","BTCUSD",1760975173116,7.618e-05,111550.0,111540.0,0.61061422]
["bitfinex","BTCUSD",1760975173323,7.618e-05,111550.0,111540.0,0.59268344]
["bitfinex","BTCUSD",1760975174551,7.618e-05,111550.0,111540.0,0.61963494]
["bitfinex","BTCUSD",1760975177259,0.17936797,111550.0,111540.0,0.20534727]
["bitfinex","BTCUSD",1760975177692,0.17936797,111550.0,111540.0,0.1399594]
["bitfinex","BTCUSD",1760975177915,0.17936797,111550.0,111540.0,0.31926727]
["bitfinex","BTCUSD",1760975178337,0.17936797,111550.0,111540.0,0.1399594]
["bitfinex","BTCUSD",1760975178575,0.17936797,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975178779,3.67936797,111550.0,111540.0,0.1130079]
["bitfinex","BTCUSD",1760975178923,3.17936797,111550.0,111540.0,0.1130079]
["bitfinex","BTCUSD",1760975179344,3.17936797,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975180572,3.17936797,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975183322,0.17936797,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975184934,0.17936797,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975185112,0.17936797,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975191115,7.618e-05,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975191307,7.618e-05,111550.0,111540.0,0.70656344]
["bitfinex","BTCUSD",1760975192595,0.17936797,111550.0,111540.0,0.70656344]
["bitfinex","BTCUSD",1760975193010,7.618e-05,111550.0,111540.0,0.70656344]
["bitfinex","BTCUSD",1760975193213,7.618e-05,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975195770,0.17936797,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975200949,0.17936797,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975201188,0.19618838,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975201391,0.20459864,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975201595,0.20459864,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975201795,0.20459864,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975202330,0.20459864,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975203937,0.20459864,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975204153,0.20459864,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975206591,0.19618838,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975207450,0.2046017,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975208307,0.61888937,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975208512,0.61047605,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975208721,3.61047605,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975210063,4.04029506,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975210193,4.04029506,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975210397,4.04029506,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975211412,3.62600739,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975212310,0.53618838,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975212714,0.54459625,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975213027,0.36530446,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975213256,0.36630446,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975213455,0.00107618,111550.0,111540.0,1.00800259]
["bitfinex","BTCUSD",1760975213607,0.00107618,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975214040,0.18036797,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975214239,0.00107618,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975215158,7.618e-05,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975216040,0.17936797,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975216752,0.59367138,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975216988,0.59367138,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975217213,0.95048573,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975217421,0.95889307,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975218307,0.54458966,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975218531,0.54458966,111550.0,111540.0,0.29227577]
["bitfinex","BTCUSD",1760975220489,0.95889307,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975220945,1.04871213,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975221163,4.04871251,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975221400,4.04030517,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975221835,4.45460858,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975222042,4.4799611,111550.0,111540.0,0.1129679]
["bitfinex","BTCUSD",1760975222266,4.4799611,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975223405,4.45560858,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975224510,3.62700176,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975224730,4.45560858,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975225374,4.51714338,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975225582,4.51814338,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975225791,4.49279086,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975226216,4.49277599,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975228132,4.0422903,111550.0,111540.0,8.79e-05]
["bitfinex","BTCUSD",1760975228376,4.0422903,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975228379,3.4486951,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975228588,0.01887609,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975228978,0.00207618,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975229260,0.34207618,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975229470,0.52136797,111550.0,111540.0,0.59369918]
["bitfinex","BTCUSD",1760975229647,0.52136797,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975230498,0.34207618,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975231345,0.34107618,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975231559,0.52036797,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975232394,0.51936797,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975233081,0.34007618,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975234881,0.51936797,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975235307,0.34007618,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975235517,0.51936797,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975235702,0.34007618,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975235838,7.618e-05,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975236249,7.618e-05,111550.0,111540.0,0.66813843]
["bitfinex","BTCUSD",1760975236452,7.618e-05,111550.0,111540.0,0.65020765]
["bitfinex","BTCUSD",1760975237297,7.618e-05,111550.0,111540.0,0.17939577]
["bitfinex","BTCUSD",1760975240778,7.618e-05,111550.0,111540.0,0.19389992]
["bitfinex","BTCUSD",1760975241367,7.618e-05,111550.0,111540.0,0.6647118]
["bitfinex","BTCUSD",1760975241721,7.618e-05,111550.0,111540.0,0.65020765]
["bitfinex","BTCUSD",1760975250966,7.618e-05,111550.0,111540.0,1.54791006]
["bitfinex","BTCUSD",1760975252042,7.618e-05,111550.0,111540.0,1.88791006]
["bitfinex","BTCUSD",1760975252345,7.618e-05,111550.0,111540.0,3.13042306]
["bitfinex","BTCUSD",1760975253382,7.618e-05,111550.0,111540.0,3.13142306]
["bitfinex","BTCUSD",1760975253580,7.618e-05,111550.0,111540.0,3.13042306]
["bitfinex","BTCUSD",1760975253988,7.618e-05,111550.0,111540.0,3.15837143]
["bitfinex","BTCUSD",1760975254614,7.618e-05,111550.0,111540.0,3.16837142]
["bitfinex","BTCUSD",1760975254842,7.618e-05,111550.0,111540.0,1.63385785]
["bitfinex","BTCUSD",1760975257466,7.618e-05,111550.0,111540.0,1.63485785]
["bitfinex","BTCUSD",1760975259510,7.618e-05,111550.0,111540.0,1.63485785]
["bitfinex","BTCUSD",1760975259768,7.618e-05,111550.0,111540.0,1.78135785]
["bitfinex","BTCUSD",1760975260185,1e-08,111580.0,111570.0,0.21544193]
["bitfinex","BTCUSD",1760975260383,1e-08,111580.0,111570.0,0.88835716]
["bitfinex","BTCUSD",1760975261653,1e-08,111580.0,111570.0,0.8919492]
["bitfinex","BTCUSD",1760975261804,1e-08,111580.0,111570.0,0.92892429]
["bitfinex","BTCUSD",1760975263449,1e-08,111580.0,111570.0,0.45866807]
["bitfinex","BTCUSD",1760975263778,1e-08,111580.0,111570.0,0.92892429]
["bitfinex","BTCUSD",1760975264859,0.34895977,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760975265055,0.34895977,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975265056,0.52815579,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975265258,0.37983933,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975265458,0.37147545,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975266066,0.37156333,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975266273,0.55912352,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975267023,0.56112352,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975268007,0.38192811,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975268208,0.56112352,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975268667,0.38092811,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975269075,0.37992811,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975270523,0.38093904,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975270825,0.38093904,111610.0,111600.0,0.76230768]
["bitfinex","BTCUSD",1760975271641,0.04093904,111610.0,111600.0,0.76230768]
["bitfinex","BTCUSD",1760975272663,0.04093904,111610.0,111600.0,0.29205146]
["bitfinex","BTCUSD",1760975276674,0.04093904,111610.0,111600.0,0.70583477]
["bitfinex","BTCUSD",1760975277695,0.22013445,111610.0,111600.0,0.70583477]
["bitfinex","BTCUSD",1760975278055,0.04093904,111610.0,111600.0,0.70583477]
["bitfinex","BTCUSD",1760975278187,0.05770475,111610.0,111600.0,0.70583477]
["bitfinex","BTCUSD",1760975281661,0.04093904,111610.0,111600.0,1.11961808]
["bitfinex","BTCUSD",1760975281837,0.00946359,111610.0,111600.0,0.70583477]
["bitfinex","BTCUSD",1760975282233,0.02626254,111610.0,111600.0,0.70583477]
["bitfinex","BTCUSD",1760975282424,0.02626254,111610.0,111600.0,1.11961808]
["bitfinex","BTCUSD",1760975282875,0.00946359,111610.0,111600.0,1.20943709]
["bitfinex","BTCUSD",1760975283257,0.00109881,111610.0,111600.0,1.20943709]
["bitfinex","BTCUSD",1760975284087,0.00109881,111610.0,111600.0,1.23637191]
["bitfinex","BTCUSD",1760975285185,0.00109881,111610.0,111600.0,0.8225886]
["bitfinex","BTCUSD",1760975285616,0.00109881,111610.0,111600.0,0.20614628]
["bitfinex","BTCUSD",1760975285835,0.00109881,111610.0,111600.0,0.29201146]
["bitfinex","BTCUSD",1760975286052,0.00109881,111610.0,111600.0,0.70579477]
["bitfinex","BTCUSD",1760975286472,0.00109881,111610.0,111600.0,0.70679477]
["bitfinex","BTCUSD",1760975287349,0.00109881,111610.0,111600.0,0.29301146]
["bitfinex","BTCUSD",1760975287556,0.00109881,111610.0,111600.0,0.70679477]
["bitfinex","BTCUSD",1760975289789,0.00109881,111610.0,111600.0,1.21039709]
["bitfinex","BTCUSD",1760975290042,0.00109881,111610.0,111600.0,1.24657937]
["bitfinex","BTCUSD",1760975290790,0.00109881,111610.0,111600.0,1.58657937]
["bitfinex","BTCUSD",1760975290982,0.00109881,111610.0,111600.0,1.61351308]
["bitfinex","BTCUSD",1760975291720,0.00109881,111610.0,111600.0,1.61451308]
["bitfinex","BTCUSD",1760975292810,1e-08,111610.0,111600.0,1.61451308]
["bitfinex","BTCUSD",1760975295877,1e-08,111610.0,111600.0,2.02829639]
["bitfinex","BTCUSD",1760975296330,1e-08,111610.0,111600.0,1.61451308]
["bitfinex","BTCUSD",1760975300894,1e-08,111610.0,111600.0,0.78694646]
["bitfinex","BTCUSD",1760975301107,1e-08,111610.0,111600.0,1.61451308]
["bitfinex","BTCUSD",1760975301517,1e-08,111610.0,111600.0,1.71139308]
["bitfinex","BTCUSD",1760975301745,1e-08,111620.0,111610.0,0.55537769]
["bitfinex","BTCUSD",1760975301944,1e-08,111630.0,111620.0,0.21536163]
["bitfinex","BTCUSD",1760975302145,1e-08,111630.0,111620.0,1.27708046]
["bitfinex","BTCUSD",1760975303516,1e-08,111630.0,111620.0,1.61708046]
["bitfinex","BTCUSD",1760975303934,1e-08,111630.0,111620.0,1.61808046]
["bitfinex","BTCUSD",1760975304585,1e-08,111630.0,111620.0,1.64500574]
["bitfinex","BTCUSD",1760975307542,0.00067375,111630.0,111620.0,1.64500574]
["bitfinex","BTCUSD",1760975307758,1e-08,111630.0,111620.0,1.64500574]
["bitfinex","BTCUSD",1760975308232,1e-08,111630.0,111620.0,1.65500573]
["bitfinex","BTCUSD",1760975308981,1e-08,111630.0,111620.0,1.61882345]
["bitfinex","BTCUSD",1760975309391,1e-08,111640.0,111630.0,0.5191633]
["bitfinex","BTCUSD",1760975309630,1e-08,111640.0,111630.0,1.43654893]
["bitfinex","BTCUSD",1760975309805,1e-08,111640.0,111630.0,1.47273121]
["bitfinex","BTCUSD",1760975310028,0.0002,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1760975310216,0.00069016,111660.0,111650.0,0.83167581]
["bitfinex","BTCUSD",1760975311096,0.00069016,111660.0,111650.0,0.83526541]
["bitfinex","BTCUSD",1760975312480,0.00069016,111660.0,111650.0,0.79908313]
["bitfinex","BTCUSD",1760975312719,0.00069016,111660.0,111650.0,0.83526541]
["bitfinex","BTCUSD",1760975315702,0.00069016,111660.0,111650.0,1.24904872]
["bitfinex","BTCUSD",1760975315852,1e-08,111660.0,111650.0,0.7614821]
["bitfinex","BTCUSD",1760975316945,1e-08,111660.0,111650.0,1.58904872]
["bitfinex","BTCUSD",1760975317349,1e-08,111660.0,111650.0,1.59904871]
["bitfinex","BTCUSD",1760975317983,1e-08,111660.0,111650.0,1.60004871]
["bitfinex","BTCUSD",1760975320102,1e-08,111660.0,111650.0,1.1862654]
["bitfinex","BTCUSD",1760975320923,1e-08,111660.0,111650.0,1.1852654]
["bitfinex","BTCUSD",1760975321350,4.001e-05,111660.0,111650.0,1.1852654]
["bitfinex","BTCUSD",1760975321576,4.001e-05,111660.0,111650.0,1.59904871]
["bitfinex","BTCUSD",1760975321982,4.001e-05,111660.0,111650.0,1.6090487]
["bitfinex","BTCUSD",1760975322165,0.00012,111680.0,111670.0,0.55528141]
["bitfinex","BTCUSD",1760975322355,0.00026695,111680.0,111670.0,1.17160373]
["bitfinex","BTCUSD",1760975322964,0.00094024,111680.0,111670.0,1.17160373]
["bitfinex","BTCUSD",1760975323311,0.00094024,111680.0,111670.0,1.17519246]
["bitfinex","BTCUSD",1760975324128,0.00094024,111680.0,111670.0,1.21175371]
["bitfinex","BTCUSD",1760975324753,0.00098024,111680.0,111670.0,1.21175371]
["bitfinex","BTCUSD",1760975325992,0.00098024,111680.0,111670.0,1.21275371]
["bitfinex","BTCUSD",1760975327819,0.00098024,111680.0,111670.0,1.21275371]
["bitfinex","BTCUSD",1760975329641,0.00098024,111680.0,111670.0,1.17619246]
["bitfinex","BTCUSD",1760975330481,0.00098024,111680.0,111670.0,0.76240915]
["bitfinex","BTCUSD",1760975330890,0.00098024,111680.0,111670.0,1.17619246]
["bitfinex","BTCUSD",1760975334389,0.00098024,111680.0,111670.0,1.06347246]
["bitfinex","BTCUSD",1760975334635,0.00098024,111680.0,111670.0,0.64968915]
["bitfinex","BTCUSD",1760975334841,0.00098024,111680.0,111670.0,1.17564269]
["bitfinex","BTCUSD",1760975336598,0.00098024,111680.0,111670.0,1.17664269]
["bitfinex","BTCUSD",1760975339370,0.00098024,111680.0,111670.0,0.76340915]
["bitfinex","BTCUSD",1760975339614,0.00098024,111680.0,111670.0,1.17664269]
["bitfinex","BTCUSD",1760975339811,0.41421378,111680.0,111670.0,0.29736786]
["bitfinex","BTCUSD",1760975339963,0.00098024,111680.0,111670.0,0.29736786]
["bitfinex","BTCUSD",1760975340166,0.00098024,111680.0,111670.0,0.70701267]
["bitfinex","BTCUSD",1760975340373,0.00098024,111680.0,111670.0,0.82375096]
["bitfinex","BTCUSD",1760975341139,0.43163329,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760975341455,0.45678794,111700.0,111690.0,0.29174706]
["bitfinex","BTCUSD",1760975341661,0.87002148,111700.0,111690.0,0.29174706]
["bitfinex","BTCUSD",1760975341859,0.87002148,111700.0,111690.0,0.11268]
["bitfinex","BTCUSD",1760975342080,0.87069459,111700.0,111690.0,0.11268]
["bitfinex","BTCUSD",1760975342290,0.17908309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760975342489,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760975342724,0.61779777,111690.0,111670.0,0.29377913]
["bitfinex","BTCUSD",1760975342896,0.20456423,111690.0,111670.0,0.29277913]
["bitfinex","BTCUSD",1760975343143,0.20456423,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760975343312,0.17908309,111680.0,111670.0,0.29277913]
["bitfinex","BTCUSD",1760975343525,0.18646995,111680.0,111670.0,0.29277913]
["bitfinex","BTCUSD",1760975343886,0.20324632,111680.0,111670.0,0.11268]
["bitfinex","BTCUSD",1760975344095,4.0297134,111680.0,111670.0,0.11268]
["bitfinex","BTCUSD",1760975344299,0.17909913,111670.0,111660.0,0.21603681]
["bitfinex","BTCUSD",1760975344498,0.59233267,111670.0,111660.0,0.32886376]
["bitfinex","BTCUSD",1760975344908,0.59233267,111670.0,111660.0,0.32886413]
["bitfinex","BTCUSD",1760975345512,0.61761369,111670.0,111660.0,0.03706896]
["bitfinex","BTCUSD",1760975345718,1.05600206,111670.0,111660.0,0.14978896]
["bitfinex","BTCUSD",1760975345932,4.39500206,111670.0,111660.0,0.14978896]
["bitfinex","BTCUSD",1760975346339,4.48482107,111670.0,111660.0,0.03706896]
["bitfinex","BTCUSD",1760975346543,4.48482107,111670.0,111660.0,0.14978896]
["bitfinex","BTCUSD",1760975346737,4.45954005,111670.0,111660.0,0.14978896]
["bitfinex","BTCUSD",1760975347343,4.45954005,111670.0,111660.0,0.12286695]
["bitfinex","BTCUSD",1760975347553,4.04630651,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975347759,4.04630651,111670.0,111660.0,0.12286695]
["bitfinex","BTCUSD",1760975347944,4.45954005,111670.0,111660.0,0.12286695]
["bitfinex","BTCUSD",1760975348154,3.62568825,111670.0,111660.0,0.12286695]
["bitfinex","BTCUSD",1760975348359,4.03892179,111670.0,111660.0,0.12286695]
["bitfinex","BTCUSD",1760975348494,4.03892179,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975348703,4.45215533,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975352329,3.62568825,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975352529,4.43538522,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975355593,4.55048525,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975355818,4.89060799,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975356020,4.47737445,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975356220,4.45209343,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975356762,4.47902663,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975358005,4.45209343,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975358560,4.45109343,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975358951,4.03885989,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975359200,4.43538522,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975359431,4.45208868,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975359652,4.43538522,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975360079,4.43638522,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975360281,4.43538522,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975362330,4.45209416,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975362518,4.45309416,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975363896,4.03986062,111670.0,111660.0,0.01014695]
["bitfinex","BTCUSD",1760975364752,4.03986062,111670.0,111660.0,0.18926212]
["bitfinex","BTCUSD",1760975364961,4.02315168,111670.0,111660.0,0.18926212]
["bitfinex","BTCUSD",1760975365198,0.26991814,111670.0,111660.0,0.30202212]
["bitfinex","BTCUSD",1760975365438,0.60991814,111670.0,111660.0,0.30202212]
["bitfinex","BTCUSD",1760975365674,0.84405255,111670.0,111660.0,0.30202212]
["bitfinex","BTCUSD",1760975365962,0.342,111670.0,111660.0,0.30202212]
["bitfinex","BTCUSD",1760975366159,0.002,111670.0,111660.0,0.30202212]
["bitfinex","BTCUSD",1760975366376,0.002,111670.0,111660.0,0.71525566]
["bitfinex","BTCUSD",1760975366611,0.002,111670.0,111660.0,1.1284892]
["bitfinex","BTCUSD",1760975366835,0.002,111670.0,111660.0,0.71525566]
["bitfinex","BTCUSD",1760975367488,0.95956629,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760975367705,1.0493853,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975368124,0.63615176,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975368350,1.05775427,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975368770,4.47098781,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975368987,3.61759248,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975369208,4.44405956,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975369419,4.04757267,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975370478,0.63533913,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975370680,1.03182602,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975371295,1.04857218,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975371547,1.03182602,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975371696,1.04857787,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975372329,1.0402089,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975372527,1.03183443,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975372927,0.84438914,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975373133,0.93363719,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975373973,0.52040365,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975374176,0.34133659,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975374377,0.00133659,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975374588,0.00233659,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975375050,0.00133659,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975376480,0.59363719,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975376685,0.18040365,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975377059,0.59363719,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975377895,0.18040365,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975378102,0.59363719,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975378279,0.41457013,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975380104,0.41357013,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975380756,0.00033659,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975380979,0.41357013,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975381368,0.00033659,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975381569,0.41357013,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975382960,0.00033659,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975383159,0.41357013,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975383361,0.59263719,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975383765,0.59263719,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975383974,4.00587073,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975384190,3.17940365,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975384389,3.59263719,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975384802,3.59263719,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975385752,3.59238932,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975385936,3.59238932,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975386144,3.59238932,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975386886,3.17915578,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975387032,3.59238932,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975387812,3.17915578,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975388016,3.59238932,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975388691,0.59238932,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975390277,0.41332226,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975391497,0.59238932,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975392850,0.17915578,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975393058,0.59238932,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975393407,0.60077651,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975394530,0.61756317,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975394951,0.61768807,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975395694,0.20432963,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975395994,0.61768807,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975398327,0.60931141,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975398467,0.61771,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975400855,0.43864294,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975401093,0.0252845,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975401501,0.61771,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975401760,0.61771,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975402111,0.61771,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975403125,0.20435156,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975403326,0.61771,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975403525,0.61771,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975403792,0.61771,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975403971,0.70752901,111690.0,111680.0,0.11276]
["bitfinex","BTCUSD",1760975406342,0.70752901,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975407457,0.29417057,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975407860,0.0252845,111690.0,111680.0,0.29184309]
["bitfinex","BTCUSD",1760975408626,0.0252845,111690.0,111680.0,0.70520153]
["bitfinex","BTCUSD",1760975408627,0.00848731,111690.0,111680.0,0.70520153]
["bitfinex","BTCUSD",1760975408860,8.872e-05,111690.0,111680.0,0.70520153]
["bitfinex","BTCUSD",1760975409072,8.872e-05,111690.0,111680.0,0.79502054]
["bitfinex","BTCUSD",1760975409907,8.872e-05,111690.0,111680.0,0.3816621]
["bitfinex","BTCUSD",1760975411272,8.872e-05,111690.0,111680.0,1.58456126]
["bitfinex","BTCUSD",1760975411465,8.872e-05,111690.0,111680.0,1.17120282]
["bitfinex","BTCUSD",1760975412467,8.872e-05,111690.0,111680.0,1.17479109]
["bitfinex","BTCUSD",1760975413710,8.872e-05,111690.0,111680.0,1.58914953]
["bitfinex","BTCUSD",1760975414126,8.872e-05,111690.0,111680.0,4.60914951]
["bitfinex","BTCUSD",1760975414709,8.872e-05,111690.0,111680.0,1.60914951]
["bitfinex","BTCUSD",1760975414950,8.872e-05,111690.0,111680.0,1.18579108]
["bitfinex","BTCUSD",1760975415167,8.872e-05,111690.0,111680.0,1.60922951]
["bitfinex","BTCUSD",1760975416657,8.872e-05,111690.0,111680.0,1.59822952]
["bitfinex","BTCUSD",1760975417087,8.872e-05,111690.0,111680.0,1.60122952]
["bitfinex","BTCUSD",1760975417210,8.872e-05,111690.0,111680.0,1.75772951]
["bitfinex","BTCUSD",1760975417620,8.872e-05,111690.0,111680.0,1.74772952]
["bitfinex","BTCUSD",1760975418094,8.872e-05,111690.0,111680.0,1.75872951]
["bitfinex","BTCUSD",1760975418309,8.872e-05,111690.0,111680.0,1.74872952]
["bitfinex","BTCUSD",1760975418628,8.872e-05,111690.0,111680.0,1.73872953]
["bitfinex","BTCUSD",1760975419271,8.872e-05,111690.0,111680.0,1.74872952]
["bitfinex","BTCUSD",1760975425264,8.872e-05,111690.0,111680.0,1.74868952]
["bitfinex","BTCUSD",1760975427463,8.872e-05,111690.0,111680.0,1.84548952]
["bitfinex","BTCUSD",1760975428626,1e-08,111690.0,111680.0,1.01877264]
["bitfinex","BTCUSD",1760975429559,1e-08,111690.0,111680.0,1.84548952]
["bitfinex","BTCUSD",1760975431601,4.001e-05,111690.0,111680.0,4.95000951]
["bitfinex","BTCUSD",1760975434193,4.001e-05,111690.0,111680.0,4.91382723]
["bitfinex","BTCUSD",1760975434590,4.001e-05,111690.0,111680.0,4.95000951]
["bitfinex","BTCUSD",1760975437310,1e-08,111720.0,111710.0,0.519035]
["bitfinex","BTCUSD",1760975437516,1e-08,111720.0,111710.0,1.54833089]
["bitfinex","BTCUSD",1760975438096,0.00100944,111720.0,111710.0,1.58451317]
["bitfinex","BTCUSD",1760975438544,0.0010971,111720.0,111710.0,1.58451317]
["bitfinex","BTCUSD",1760975438770,0.0010971,111720.0,111710.0,1.58810025]
["bitfinex","BTCUSD",1760975438888,0.0002,111730.0,111720.0,0.51901897]
["bitfinex","BTCUSD",1760975439096,0.0002,111730.0,111720.0,0.60883798]
["bitfinex","BTCUSD",1760975439300,0.60126175,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760975439527,0.60134938,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975439730,0.00903537,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975440132,0.02579798,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975440375,0.01685024,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975440563,8.763e-05,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975440979,0.03675881,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975441883,0.03679881,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975442851,0.06197892,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975444226,0.06297892,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975445247,0.04619218,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975447610,0.04519218,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975448268,0.04619218,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975449801,0.04753744,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975451164,0.04653744,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975451790,0.04657744,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975452285,0.04655967,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975452702,0.04659967,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975454230,0.04759967,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975455450,0.04659967,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975456817,0.45937077,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975457186,0.04659967,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975458103,0.45937077,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975458435,0.04659967,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975458591,0.45937077,111760.0,111750.0,0.29173091]
["bitfinex","BTCUSD",1760975459604,0.45937077,111760.0,111740.0,0.08981901]
["bitfinex","BTCUSD",1760975459791,0.4127711,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760975461388,0.65375403,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760975461595,0.63698788,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760975461815,0.04526188,111760.0,111750.0,0.6096391]
["bitfinex","BTCUSD",1760975462010,0.04526188,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760975462412,0.45803298,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975464354,0.47482701,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975464545,0.06205591,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975465149,0.47482701,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975465299,0.45803298,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975465664,0.45937824,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975471355,0.04660714,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975471575,0.45937824,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975472512,0.04660714,111760.0,111750.0,0.70442201]
["bitfinex","BTCUSD",1760975472710,0.03822407,111760.0,111750.0,0.70442201]
["bitfinex","BTCUSD",1760975473121,0.00155289,111760.0,111750.0,0.70442201]
["bitfinex","BTCUSD",1760975480320,0.00155289,111760.0,111750.0,0.29165091]
["bitfinex","BTCUSD",1760975480689,0.00155289,111760.0,111750.0,0.70442201]
["bitfinex","BTCUSD",1760975483145,0.00155289,111760.0,111750.0,0.79424102]
["bitfinex","BTCUSD",1760975483862,0.00155289,111760.0,111750.0,1.20701212]
["bitfinex","BTCUSD",1760975484513,0.0044749,111770.0,111760.0,0.21513718]
["bitfinex","BTCUSD",1760975484748,0.0044749,111770.0,111760.0,1.13049839]
["bitfinex","BTCUSD",1760975484957,0.0044749,111770.0,111760.0,1.1672241]
["bitfinex","BTCUSD",1760975485174,0.01354549,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760975485386,0.06606653,111800.0,111790.0,0.21508915]
["bitfinex","BTCUSD",1760975485599,0.06615412,111800.0,111790.0,1.13045036]
["bitfinex","BTCUSD",1760975486637,0.00606606,111810.0,111800.0,0.21507315]
["bitfinex","BTCUSD",1760975486849,0.00606606,111810.0,111800.0,1.65600546]
["bitfinex","BTCUSD",1760975487305,9e-05,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760975487533,0.00017756,111830.0,111820.0,1.20702009]
["bitfinex","BTCUSD",1760975488151,0.00017756,111830.0,111820.0,1.65597347]
["bitfinex","BTCUSD",1760975488363,0.16727091,111850.0,111840.0,3.55500917]
["bitfinex","BTCUSD",1760975488586,0.00602247,111870.0,111860.0,1.3805194]
["bitfinex","BTCUSD",1760975488790,0.00611004,111870.0,111860.0,1.58349841]
["bitfinex","BTCUSD",1760975489207,0.00611004,111870.0,111860.0,0.29548463]
["bitfinex","BTCUSD",1760975489424,0.18488897,111870.0,111860.0,0.0268707]
["bitfinex","BTCUSD",1760975489629,0.00611004,111870.0,111860.0,0.29195492]
["bitfinex","BTCUSD",1760975489844,0.00611004,111870.0,111860.0,0.70472602]
["bitfinex","BTCUSD",1760975490046,0.00611004,111870.0,111860.0,0.11316]
["bitfinex","BTCUSD",1760975490254,0.00611004,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760975490458,0.00611004,111870.0,111860.0,0.29195492]
["bitfinex","BTCUSD",1760975490836,0.00611004,111870.0,111860.0,0.70472602]
["bitfinex","BTCUSD",1760975491045,0.00611004,111870.0,111860.0,1.11749712]
["bitfinex","BTCUSD",1760975491244,0.00946912,111870.0,111860.0,1.11749712]
["bitfinex","BTCUSD",1760975491403,0.00946912,111870.0,111860.0,1.20731613]
["bitfinex","BTCUSD",1760975491607,0.00946912,111870.0,111860.0,1.20739613]
["bitfinex","BTCUSD",1760975491830,0.00946912,111870.0,111860.0,1.09415613]
["bitfinex","BTCUSD",1760975492032,0.00946912,111870.0,111860.0,1.20743613]
["bitfinex","BTCUSD",1760975492691,0.00946912,111870.0,111860.0,0.38189393]
["bitfinex","BTCUSD",1760975492894,0.00946912,111870.0,111860.0,0.79466503]
["bitfinex","BTCUSD",1760975494126,0.42224022,111870.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760975494331,0.4127711,111850.0,111830.0,0.20571395]
["bitfinex","BTCUSD",1760975494529,0.59158423,111850.0,111840.0,0.11332]
["bitfinex","BTCUSD",1760975494776,0.59158423,111850.0,111840.0,0.29214689]
["bitfinex","BTCUSD",1760975494978,0.59158423,111850.0,111840.0,0.11332]
["bitfinex","BTCUSD",1760975495103,0.59158423,111850.0,111830.0,0.20571395]
["bitfinex","BTCUSD",1760975495311,0.59158423,111850.0,111840.0,0.11332]
["bitfinex","BTCUSD",1760975495522,0.17881313,111850.0,111840.0,0.29214689]
["bitfinex","BTCUSD",1760975495720,0.59158423,111850.0,111840.0,0.11332]
["bitfinex","BTCUSD",1760975495923,0.59158423,111850.0,111840.0,0.29214689]
["bitfinex","BTCUSD",1760975496177,0.59158423,111850.0,111840.0,0.11332]
["bitfinex","BTCUSD",1760975496905,0.17881313,111850.0,111840.0,0.11332]
["bitfinex","BTCUSD",1760975497040,0.17881313,111850.0,111840.0,0.29214689]
["bitfinex","BTCUSD",1760975497265,0.17881313,111850.0,111840.0,0.11332]
["bitfinex","BTCUSD",1760975497705,0.17881313,111850.0,111840.0,0.29214689]
["bitfinex","BTCUSD",1760975498041,0.00611004,111870.0,111850.0,0.17879701]
["bitfinex","BTCUSD",1760975498189,0.52488897,111870.0,111860.0,0.11328]
["bitfinex","BTCUSD",1760975498561,0.46835453,111870.0,111860.0,0.11328]
["bitfinex","BTCUSD",1760975498746,3.73695247,111870.0,111860.0,0.11328]
["bitfinex","BTCUSD",1760975500509,4.07695247,111870.0,111860.0,0.11328]
["bitfinex","BTCUSD",1760975500931,0.51880507,111860.0,111840.0,0.18776804]
["bitfinex","BTCUSD",1760975501130,0.9871596,111860.0,111850.0,0.11336]
["bitfinex","BTCUSD",1760975501380,0.9871596,111860.0,111850.0,0.2921709]
["bitfinex","BTCUSD",1760975501663,0.9871596,111860.0,111850.0,0.11336]
["bitfinex","BTCUSD",1760975501883,0.9871596,111860.0,111830.0,0.17883987]
["bitfinex","BTCUSD",1760975501884,0.17881949,111850.0,111830.0,0.17883987]
["bitfinex","BTCUSD",1760975502087,0.64718142,111840.0,111810.0,0.18780444]
["bitfinex","BTCUSD",1760975502457,0.46835453,111820.0,111810.0,0.1788607]
["bitfinex","BTCUSD",1760975502584,0.64719741,111830.0,111810.0,0.2921807]
["bitfinex","BTCUSD",1760975502789,0.73701642,111830.0,111810.0,0.2921807]
["bitfinex","BTCUSD",1760975503000,0.73701642,111830.0,111820.0,0.11336]
["bitfinex","BTCUSD",1760975503001,1.07701642,111830.0,111820.0,0.11336]
["bitfinex","BTCUSD",1760975503794,4.07701642,111830.0,111820.0,0.11352757]
["bitfinex","BTCUSD",1760975504745,4.07701642,111830.0,111820.0,8.757e-05]
["bitfinex","BTCUSD",1760975505010,4.07701642,111830.0,111820.0,0.11348757]
["bitfinex","BTCUSD",1760975505324,1.07701642,111830.0,111820.0,0.11348757]
["bitfinex","BTCUSD",1760975506096,0.60866189,111830.0,111820.0,0.11348757]
["bitfinex","BTCUSD",1760975506276,1.07701642,111830.0,111820.0,0.11348757]
["bitfinex","BTCUSD",1760975507047,0.60866189,111830.0,111820.0,0.29234645]
["bitfinex","BTCUSD",1760975507459,0.61067806,111830.0,111820.0,0.29234645]
["bitfinex","BTCUSD",1760975508008,0.61067806,111830.0,111820.0,0.11348757]
["bitfinex","BTCUSD",1760975508253,0.43183518,111830.0,111820.0,0.29234645]
["bitfinex","BTCUSD",1760975508497,0.00201617,111830.0,111820.0,0.29234645]
["bitfinex","BTCUSD",1760975508671,0.00201617,111830.0,111820.0,0.76070098]
["bitfinex","BTCUSD",1760975508887,0.00301617,111830.0,111820.0,0.88670227]
["bitfinex","BTCUSD",1760975509933,0.00301617,111830.0,111820.0,0.41834774]
["bitfinex","BTCUSD",1760975510436,0.00201617,111830.0,111820.0,0.38216546]
["bitfinex","BTCUSD",1760975511252,0.00201617,111830.0,111820.0,0.88670227]
["bitfinex","BTCUSD",1760975511596,0.00301617,111830.0,111820.0,0.88770227]
["bitfinex","BTCUSD",1760975511803,1e-08,111830.0,111820.0,0.88770227]
["bitfinex","BTCUSD",1760975512030,0.34,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760975512224,0.68374785,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760975512450,4.13854999,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975512844,3.48248413,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975513047,3.3760097,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975513243,0.02768199,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975513451,0.0008,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975513884,0.17956296,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975514057,0.0008,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975514261,0.17956296,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975514461,0.65625784,111880.0,111870.0,0.11352]
["bitfinex","BTCUSD",1760975514678,0.65625784,111880.0,111870.0,0.29229893]
["bitfinex","BTCUSD",1760975515453,0.65625784,111880.0,111870.0,0.11352]
["bitfinex","BTCUSD",1760975515656,0.65625784,111880.0,111840.0,0.17882545]
["bitfinex","BTCUSD",1760975515657,0.17879732,111860.0,111840.0,0.17882545]
["bitfinex","BTCUSD",1760975515836,0.51879492,111860.0,111850.0,0.11352]
["bitfinex","BTCUSD",1760975516039,0.51879492,111860.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975516040,0.1788109,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975516242,4.07698444,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975516470,4.65185556,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975516686,4.73492722,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975516887,4.75970268,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975517091,4.73492722,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975517529,4.71822964,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975517738,4.73492088,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975517943,4.73715091,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975518590,4.63733191,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975518791,4.42579914,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975519214,4.53939914,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975520329,4.42579914,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975520529,4.53943914,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975520731,4.49325687,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975520934,3.76808058,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975521146,4.49325687,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975521337,4.49425687,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975521539,3.65544058,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975521712,0.31444058,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975521914,4.03961687,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975522115,0.31644058,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975522308,1.04161687,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975522524,0.22506329,111850.0,111840.0,0.17891446]
["bitfinex","BTCUSD",1760975522767,0.22506329,111850.0,111840.0,0.29251446]
["bitfinex","BTCUSD",1760975522944,0.22306329,111850.0,111840.0,0.29251446]
["bitfinex","BTCUSD",1760975523155,0.20637205,111850.0,111840.0,0.11368757]
["bitfinex","BTCUSD",1760975523351,0.22305339,111850.0,111840.0,0.29251446]
["bitfinex","BTCUSD",1760975523556,0.56305339,111850.0,111840.0,0.11368757]
["bitfinex","BTCUSD",1760975523852,1.37804869,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975524052,4.4678677,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975524254,4.37804869,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975524433,4.35115929,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975524637,4.35215929,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975524840,4.38004774,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975525256,4.38104774,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975525815,4.37904774,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975526019,3.65387145,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975526625,0.47506055,111850.0,111840.0,0.17891446]
["bitfinex","BTCUSD",1760975526923,0.65487145,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975527844,4.38004774,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975528400,3.65487145,111850.0,111840.0,8.757e-05]
["bitfinex","BTCUSD",1760975528680,0.65487145,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975528813,0.56505244,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975529414,0.38624154,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975529654,0.35935309,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975529983,0.00167175,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975530812,0.00067175,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975531208,0.00167175,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975531343,0.00267175,111850.0,111840.0,0.29255446]
["bitfinex","BTCUSD",1760975531542,0.00267175,111850.0,111840.0,0.41855575]
["bitfinex","BTCUSD",1760975532015,0.00167175,111850.0,111840.0,0.41855575]
["bitfinex","BTCUSD",1760975532214,0.00067175,111850.0,111840.0,0.41855575]
["bitfinex","BTCUSD",1760975535182,0.00067175,111850.0,111840.0,1.14373204]
["bitfinex","BTCUSD",1760975535386,0.00067175,111850.0,111840.0,0.41955575]
["bitfinex","BTCUSD",1760975536664,0.18850163,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760975536860,0.19684022,111880.0,111870.0,0.29241893]
["bitfinex","BTCUSD",1760975537240,0.19784749,111880.0,111870.0,0.29241893]
["bitfinex","BTCUSD",1760975537452,0.1895089,111880.0,111870.0,0.11364]
["bitfinex","BTCUSD",1760975537663,0.1788109,111850.0,111840.0,0.00108757]
["bitfinex","BTCUSD",1760975537864,3.9938062,111850.0,111840.0,0.00108757]
["bitfinex","BTCUSD",1760975538027,3.90400318,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760975538220,3.90400318,111840.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975538221,3.67884288,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975538427,3.30940646,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760975538628,4.55422077,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760975538864,4.56422076,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760975539078,4.61040303,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760975539252,0.18788958,111770.0,111740.0,0.1789868]
["bitfinex","BTCUSD",1760975539475,0.17897091,111750.0,111740.0,0.09030837]
["bitfinex","BTCUSD",1760975539813,3.53565211,111750.0,111740.0,0.00048936]
["bitfinex","BTCUSD",1760975540048,0.30458255,111750.0,111740.0,0.00048936]
["bitfinex","BTCUSD",1760975540227,0.26878992,111750.0,111740.0,0.00048936]
["bitfinex","BTCUSD",1760975540449,0.52788958,111770.0,111740.0,0.00048936]
["bitfinex","BTCUSD",1760975540610,0.0269132,111750.0,111740.0,0.00048936]
["bitfinex","BTCUSD",1760975540811,1.06517629,111770.0,111740.0,0.29395629]
["bitfinex","BTCUSD",1760975540987,1.06517629,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760975540988,0.51894116,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760975541202,0.45672283,111770.0,111760.0,0.11452]
["bitfinex","BTCUSD",1760975541405,0.02690382,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760975541619,0.02690382,111770.0,111760.0,0.23303267]
["bitfinex","BTCUSD",1760975541824,0.72517629,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760975542170,0.02689665,111800.0,111790.0,0.29350687]
["bitfinex","BTCUSD",1760975542306,0.02689665,111800.0,111790.0,0.29250687]
["bitfinex","BTCUSD",1760975542545,0.02689665,111800.0,111790.0,0.17790687]
["bitfinex","BTCUSD",1760975542781,0.02689665,111800.0,111790.0,0.31043755]
["bitfinex","BTCUSD",1760975542934,0.02689665,111800.0,111790.0,0.29263443]
["bitfinex","BTCUSD",1760975543105,0.02689665,111800.0,111790.0,0.41863572]
["bitfinex","BTCUSD",1760975543506,0.02689665,111800.0,111790.0,0.29263443]
["bitfinex","BTCUSD",1760975543709,0.02689665,111800.0,111790.0,0.29364269]
["bitfinex","BTCUSD",1760975543910,3.0,111820.0,111810.0,0.17886482]
["bitfinex","BTCUSD",1760975544166,0.17885888,111820.0,111810.0,0.11464]
["bitfinex","BTCUSD",1760975544484,3.0,111800.0,111790.0,0.17899039]
["bitfinex","BTCUSD",1760975544631,0.90406716,111800.0,111790.0,8.756e-05]
["bitfinex","BTCUSD",1760975545219,4.33388617,111800.0,111790.0,8.756e-05]
["bitfinex","BTCUSD",1760975545425,3.42981901,111800.0,111790.0,8.756e-05]
["bitfinex","BTCUSD",1760975545629,4.33388617,111800.0,111790.0,8.756e-05]
["bitfinex","BTCUSD",1760975546206,4.5550309,111800.0,111790.0,8.756e-05]
["bitfinex","BTCUSD",1760975546845,4.61121316,111800.0,111790.0,8.756e-05]
["bitfinex","BTCUSD",1760975547045,4.61121316,111800.0,111720.0,0.02689792]
["bitfinex","BTCUSD",1760975547046,0.17900295,111730.0,111720.0,0.02689792]
["bitfinex","BTCUSD",1760975547247,0.17902646,111720.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760975547458,0.72517629,111720.0,111700.0,0.17994038]
["bitfinex","BTCUSD",1760975547640,4.3340303,111710.0,111700.0,0.00088936]
["bitfinex","BTCUSD",1760975547898,3.60885401,111710.0,111700.0,0.00088936]
["bitfinex","BTCUSD",1760975548117,4.3340303,111710.0,111700.0,0.00088936]
["bitfinex","BTCUSD",1760975549593,4.4489503,111710.0,111700.0,0.00088936]
["bitfinex","BTCUSD",1760975549800,0.00155989,111730.0,111710.0,0.17902202]
["bitfinex","BTCUSD",1760975550007,0.42981901,111720.0,111710.0,0.17902202]
["bitfinex","BTCUSD",1760975550213,0.42981901,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975550214,3.0,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975550420,3.0,111720.0,111710.0,0.293955]
["bitfinex","BTCUSD",1760975550838,0.72517629,111720.0,111710.0,0.293955]
["bitfinex","BTCUSD",1760975551046,3.0,111720.0,111710.0,0.293955]
["bitfinex","BTCUSD",1760975551250,0.08985901,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760975551469,4e-05,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760975551699,4e-05,111730.0,111720.0,0.17801897]
["bitfinex","BTCUSD",1760975554386,8e-05,111730.0,111720.0,0.17801897]
["bitfinex","BTCUSD",1760975554608,8e-05,111730.0,111720.0,0.17701897]
["bitfinex","BTCUSD",1760975555006,0.00012,111730.0,111720.0,0.17701897]
["bitfinex","BTCUSD",1760975555219,0.00012,111730.0,111720.0,0.19492086]
["bitfinex","BTCUSD",1760975555424,1e-08,111730.0,111720.0,0.19492086]
["bitfinex","BTCUSD",1760975555625,1e-08,111730.0,111720.0,0.32092215]
["bitfinex","BTCUSD",1760975555804,4.001e-05,111730.0,111720.0,0.30402026]
["bitfinex","BTCUSD",1760975555980,4.001e-05,111730.0,111720.0,1.36919655]
["bitfinex","BTCUSD",1760975555981,8.001e-05,111730.0,111720.0,1.36919655]
["bitfinex","BTCUSD",1760975556556,8.001e-05,111730.0,111720.0,1.36819655]
["bitfinex","BTCUSD",1760975557646,8.001e-05,111730.0,111720.0,0.64302026]
["bitfinex","BTCUSD",1760975557856,8.001e-05,111730.0,111720.0,0.64402026]
["bitfinex","BTCUSD",1760975558270,1e-08,111730.0,111720.0,0.64402026]
["bitfinex","BTCUSD",1760975558475,1e-08,111730.0,111720.0,1.36919655]
["bitfinex","BTCUSD",1760975558675,4.001e-05,111730.0,111720.0,1.36919655]
["bitfinex","BTCUSD",1760975559644,4.001e-05,111730.0,111720.0,1.37919654]
["bitfinex","BTCUSD",1760975559851,4.001e-05,111730.0,111720.0,0.65402025]
["bitfinex","BTCUSD",1760975560105,4.001e-05,111730.0,111720.0,1.36919655]
["bitfinex","BTCUSD",1760975560635,4.001e-05,111730.0,111720.0,1.37019655]
["bitfinex","BTCUSD",1760975560836,4.001e-05,111730.0,111720.0,0.64838326]
["bitfinex","BTCUSD",1760975561053,4.001e-05,111730.0,111720.0,1.37555955]
["bitfinex","BTCUSD",1760975561898,4.001e-05,111730.0,111720.0,0.65038326]
["bitfinex","BTCUSD",1760975562099,4.001e-05,111730.0,111720.0,1.37555955]
["bitfinex","BTCUSD",1760975565399,3.99391818,111780.0,111770.0,0.11540936]
["bitfinex","BTCUSD",1760975565570,4.33391818,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975565773,4.37530537,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975565974,4.35052991,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975566181,3.62535362,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975566438,4.35052991,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975566942,4.35056991,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975567380,3.62539362,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975567573,4.35060991,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975567804,4.35064991,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975568248,4.35068991,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975568675,0.00155912,111790.0,111770.0,1.01956454]
["bitfinex","BTCUSD",1760975568889,4e-05,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760975569133,4e-05,111800.0,111790.0,0.29414687]
["bitfinex","BTCUSD",1760975569331,4e-05,111800.0,111790.0,0.11524]
["bitfinex","BTCUSD",1760975569506,0.72521629,111800.0,111790.0,0.29414687]
["bitfinex","BTCUSD",1760975569717,0.34004,111800.0,111790.0,0.29414687]
["bitfinex","BTCUSD",1760975569927,4e-05,111800.0,111790.0,0.29414687]
["bitfinex","BTCUSD",1760975570084,1.00287071,111800.0,111790.0,0.11524]
["bitfinex","BTCUSD",1760975570300,1.00287071,111800.0,111780.0,0.11524]
["bitfinex","BTCUSD",1760975570301,3.67890687,111790.0,111780.0,0.11524]
["bitfinex","BTCUSD",1760975570513,3.99390217,111790.0,111780.0,0.11524]
["bitfinex","BTCUSD",1760975570711,0.17892288,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975570920,3.60974189,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975571094,4.33491818,111780.0,111770.0,0.00048936]
["bitfinex","BTCUSD",1760975571295,3.09081901,111780.0,111770.0,0.17942825]
["bitfinex","BTCUSD",1760975571530,0.09081901,111780.0,111770.0,0.17942825]
["bitfinex","BTCUSD",1760975571766,0.002,111780.0,111770.0,0.17942825]
["bitfinex","BTCUSD",1760975571968,0.001,111780.0,111770.0,0.17942825]
["bitfinex","BTCUSD",1760975572521,0.00024,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760975572752,0.00024,111800.0,111790.0,0.29418687]
["bitfinex","BTCUSD",1760975574654,1e-08,111800.0,111790.0,0.38400588]
["bitfinex","BTCUSD",1760975574863,1e-08,111800.0,111790.0,1.14536445]
["bitfinex","BTCUSD",1760975575076,1e-08,111800.0,111790.0,1.48637271]
["bitfinex","BTCUSD",1760975575922,1e-08,111800.0,111790.0,1.4963727]
["bitfinex","BTCUSD",1760975576139,1e-08,111800.0,111790.0,4.4963727]
["bitfinex","BTCUSD",1760975576585,1e-08,111800.0,111790.0,0.76219642]
["bitfinex","BTCUSD",1760975576792,1e-08,111800.0,111790.0,1.48737271]
["bitfinex","BTCUSD",1760975576997,1e-08,111800.0,111790.0,0.64691642]
["bitfinex","BTCUSD",1760975577199,4.001e-05,111800.0,111790.0,0.76219642]
["bitfinex","BTCUSD",1760975577672,8.001e-05,111800.0,111790.0,0.76219642]
["bitfinex","BTCUSD",1760975578137,0.00012001,111800.0,111790.0,0.76219642]
["bitfinex","BTCUSD",1760975578346,0.00016001,111800.0,111790.0,1.48737271]
["bitfinex","BTCUSD",1760975578790,0.00020001,111800.0,111790.0,1.48737271]
["bitfinex","BTCUSD",1760975579291,0.00020001,111800.0,111790.0,1.48637271]
["bitfinex","BTCUSD",1760975579555,0.00020001,111800.0,111790.0,0.76119642]
["bitfinex","BTCUSD",1760975579795,0.00020001,111800.0,111790.0,1.48637271]
["bitfinex","BTCUSD",1760975580265,1e-08,111800.0,111790.0,1.48637271]
["bitfinex","BTCUSD",1760975580459,1e-08,111800.0,111790.0,1.48837271]
["bitfinex","BTCUSD",1760975580681,1e-08,111800.0,111790.0,0.76315642]
["bitfinex","BTCUSD",1760975580899,1e-08,111800.0,111790.0,1.2297382]
["bitfinex","BTCUSD",1760975581114,1e-08,111800.0,111790.0,1.2307382]
["bitfinex","BTCUSD",1760975581331,1e-08,111800.0,111790.0,1.69931998]
["bitfinex","BTCUSD",1760975581967,1e-08,111800.0,111790.0,1.2307382]
["bitfinex","BTCUSD",1760975582100,1e-08,111800.0,111790.0,1.1154982]
["bitfinex","BTCUSD",1760975582299,1e-08,111800.0,111790.0,1.2307382]
["bitfinex","BTCUSD",1760975582927,1e-08,111800.0,111790.0,1.69931998]
["bitfinex","BTCUSD",1760975583163,4.001e-05,111800.0,111790.0,1.2307382]
["bitfinex","BTCUSD",1760975583619,8.001e-05,111800.0,111790.0,1.2297382]
["bitfinex","BTCUSD",1760975583823,1e-08,111800.0,111790.0,4.70831997]
["bitfinex","BTCUSD",1760975583973,1e-08,111800.0,111790.0,4.71831996]
["bitfinex","BTCUSD",1760975584177,4.001e-05,111800.0,111790.0,3.7811564]
["bitfinex","BTCUSD",1760975584383,8.001e-05,111800.0,111790.0,5.02031996]
["bitfinex","BTCUSD",1760975584730,8.001e-05,111800.0,111790.0,5.03926529]
["bitfinex","BTCUSD",1760975584929,8.001e-05,111800.0,111790.0,5.03726529]
["bitfinex","BTCUSD",1760975585086,8.001e-05,111800.0,111790.0,4.73726529]
["bitfinex","BTCUSD",1760975585287,8.001e-05,111800.0,111790.0,4.74026529]
["bitfinex","BTCUSD",1760975585508,0.0008,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760975585709,0.0008,111880.0,111870.0,0.31217682]
["bitfinex","BTCUSD",1760975586029,0.0008,111880.0,111870.0,0.29429893]
["bitfinex","BTCUSD",1760975586457,0.0008,111880.0,111850.0,0.18773546]
["bitfinex","BTCUSD",1760975586458,0.17956296,111880.0,111850.0,0.18773546]
["bitfinex","BTCUSD",1760975586663,0.64736109,111870.0,111860.0,0.11552]
["bitfinex","BTCUSD",1760975586867,0.17877931,111870.0,111860.0,0.11552]
["bitfinex","BTCUSD",1760975587071,0.74704854,111880.0,111860.0,0.29431492]
["bitfinex","BTCUSD",1760975587205,3.0,111870.0,111860.0,0.29431492]
["bitfinex","BTCUSD",1760975587760,0.00094665,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760975588061,0.00094665,111880.0,111870.0,0.26859794]
["bitfinex","BTCUSD",1760975589657,0.00098665,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760975589880,0.00098665,111880.0,111860.0,0.29431492]
["bitfinex","BTCUSD",1760975589881,0.17974981,111880.0,111860.0,0.29431492]
["bitfinex","BTCUSD",1760975590119,0.17975534,111880.0,111870.0,0.11556]
["bitfinex","BTCUSD",1760975590258,0.17978961,111880.0,111870.0,0.11556]
["bitfinex","BTCUSD",1760975590664,0.17978961,111880.0,111870.0,0.29433893]
["bitfinex","BTCUSD",1760975590861,0.17978961,111880.0,111870.0,0.11556]
["bitfinex","BTCUSD",1760975591063,0.17879492,111860.0,111840.0,0.17879492]
["bitfinex","BTCUSD",1760975591388,0.17879492,111860.0,111840.0,0.17882498]
["bitfinex","BTCUSD",1760975591706,0.18772814,111870.0,111850.0,0.29441053]
["bitfinex","BTCUSD",1760975591853,0.34,111870.0,111850.0,0.29441053]
["bitfinex","BTCUSD",1760975592299,0.17979009,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760975592495,0.17979009,111880.0,111870.0,0.1156]
["bitfinex","BTCUSD",1760975592757,0.17877893,111870.0,111850.0,0.18775107]
["bitfinex","BTCUSD",1760975593006,0.64837187,111880.0,111860.0,0.29439492]
["bitfinex","BTCUSD",1760975593333,3.0,111870.0,111860.0,0.29439492]
["bitfinex","BTCUSD",1760975593538,0.17877893,111870.0,111860.0,0.29439492]
["bitfinex","BTCUSD",1760975593785,0.17877893,111870.0,111840.0,0.18776632]
["bitfinex","BTCUSD",1760975593786,0.98736071,111870.0,111840.0,0.18776632]
["bitfinex","BTCUSD",1760975593919,0.6473767,111860.0,111830.0,0.27714136]
["bitfinex","BTCUSD",1760975594120,3.46858178,111840.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975594340,3.46858178,111840.0,111830.0,0.29448288]
["bitfinex","BTCUSD",1760975594341,0.46858178,111840.0,111830.0,0.29448288]
["bitfinex","BTCUSD",1760975594575,3.0,111830.0,111820.0,0.18024288]
["bitfinex","BTCUSD",1760975594763,0.17884288,111830.0,111820.0,0.117024]
["bitfinex","BTCUSD",1760975594912,0.73724367,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975595114,3.17882719,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760975595334,3.17882719,111840.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975595335,3.17884288,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975595518,4.07724367,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975596093,3.60866189,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975596618,3.17884288,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975596792,0.64742466,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975596993,4.07724367,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975597141,4.07724367,111830.0,111820.0,0.117104]
["bitfinex","BTCUSD",1760975599214,4.09389274,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975599410,4.13007502,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975600047,4.21989685,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975600475,4.13007784,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975600678,4.24575784,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975601355,4.24675784,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975602965,4.21057556,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975603144,4.24675784,111830.0,111820.0,0.001384]
["bitfinex","BTCUSD",1760975603548,4.24677706,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975603757,4.33659607,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975604108,4.34659606,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975604320,4.25677705,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975604526,4.25777705,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975604733,4.24777706,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975604981,4.25777705,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975605286,3.75591478,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975605476,4.09591478,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975606609,4.13209706,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975607034,4.09591478,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975607822,3.627333,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975608075,0.287333,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975608274,0.27066189,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975608471,0.73924367,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975608830,4.07824367,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975609212,4.09490198,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975610306,4.24660426,111830.0,111820.0,0.002384]
["bitfinex","BTCUSD",1760975611069,4.71518604,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760975611324,0.00894774,111760.0,111720.0,0.27742803]
["bitfinex","BTCUSD",1760975611560,0.00894774,111760.0,111740.0,0.1789789]
["bitfinex","BTCUSD",1760975611561,0.18793053,111760.0,111740.0,0.1789789]
["bitfinex","BTCUSD",1760975611802,0.65647832,111790.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1760975612024,0.51892288,111780.0,111770.0,0.11568]
["bitfinex","BTCUSD",1760975612483,0.51892288,111780.0,111770.0,0.29461889]
["bitfinex","BTCUSD",1760975612709,0.51892288,111780.0,111770.0,0.29510825]
["bitfinex","BTCUSD",1760975612953,0.34,111780.0,111770.0,0.29510825]
["bitfinex","BTCUSD",1760975613196,0.17892288,111780.0,111770.0,0.29510825]
["bitfinex","BTCUSD",1760975613450,0.64750466,111780.0,111770.0,0.11616936]
["bitfinex","BTCUSD",1760975613899,0.18793467,111760.0,111710.0,0.00895175]
["bitfinex","BTCUSD",1760975614138,1.07737712,111750.0,111720.0,0.17901395]
["bitfinex","BTCUSD",1760975614371,3.17898693,111740.0,111730.0,0.29512187]
["bitfinex","BTCUSD",1760975614619,3.17897374,111750.0,111730.0,0.30407201]
["bitfinex","BTCUSD",1760975614834,0.17897374,111750.0,111730.0,0.30407201]
["bitfinex","BTCUSD",1760975615075,3.0,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760975615310,0.17897091,111750.0,111730.0,0.30407201]
["bitfinex","BTCUSD",1760975615554,0.64754253,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760975615777,0.1789549,111760.0,111750.0,0.11608]
["bitfinex","BTCUSD",1760975616005,0.1789549,111760.0,111750.0,0.29505091]
["bitfinex","BTCUSD",1760975616257,0.64753668,111760.0,111750.0,0.11608]
["bitfinex","BTCUSD",1760975616884,0.98753668,111760.0,111750.0,0.11608]
["bitfinex","BTCUSD",1760975617090,0.98753668,111760.0,111750.0,0.11852106]
["bitfinex","BTCUSD",1760975618944,1.07735569,111760.0,111750.0,0.00244106]
["bitfinex","BTCUSD",1760975619266,1.07735569,111760.0,111750.0,0.11852106]
["bitfinex","BTCUSD",1760975619472,1.05735569,111760.0,111750.0,0.11852106]
["bitfinex","BTCUSD",1760975619686,1.05735569,111760.0,111750.0,0.00244106]
["bitfinex","BTCUSD",1760975619898,3.0,111720.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760975620107,3.0,111720.0,111710.0,0.295915]
["bitfinex","BTCUSD",1760975620316,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760975620511,0.17901897,111720.0,111710.0,0.11688]
["bitfinex","BTCUSD",1760975620713,0.17900295,111730.0,111710.0,0.295915]
["bitfinex","BTCUSD",1760975621724,0.64758473,111730.0,111710.0,0.295915]
["bitfinex","BTCUSD",1760975622135,0.17900295,111730.0,111710.0,0.295915]
["bitfinex","BTCUSD",1760975622722,0.17901897,111720.0,111710.0,0.295915]
["bitfinex","BTCUSD",1760975623132,0.64758473,111730.0,111710.0,0.295915]
["bitfinex","BTCUSD",1760975623395,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760975623762,0.6565206,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760975623947,0.52793882,111740.0,111730.0,0.11684]
["bitfinex","BTCUSD",1760975624149,0.34,111740.0,111730.0,0.29584295]
["bitfinex","BTCUSD",1760975624390,0.27744723,111750.0,111730.0,0.29584295]
["bitfinex","BTCUSD",1760975624606,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760975625164,0.51897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760975625937,0.34,111750.0,111740.0,0.17907456]
["bitfinex","BTCUSD",1760975626345,0.51897091,111750.0,111740.0,0.17907456]
["bitfinex","BTCUSD",1760975626787,0.16790264,111760.0,111740.0,0.17907456]
["bitfinex","BTCUSD",1760975627083,0.50790264,111760.0,111750.0,0.29573091]
["bitfinex","BTCUSD",1760975627282,0.16790264,111760.0,111750.0,0.11676]
["bitfinex","BTCUSD",1760975627622,0.97648442,111760.0,111750.0,0.11676]
["bitfinex","BTCUSD",1760975628577,3.97648442,111760.0,111750.0,0.11676]
["bitfinex","BTCUSD",1760975628940,0.17897091,111750.0,111740.0,8.763e-05]
["bitfinex","BTCUSD",1760975629130,0.98755269,111750.0,111740.0,0.11672763]
["bitfinex","BTCUSD",1760975629548,1.0773717,111750.0,111740.0,0.11672763]
["bitfinex","BTCUSD",1760975629728,4.0773717,111750.0,111740.0,0.11672763]
["bitfinex","BTCUSD",1760975631142,4.09403498,111750.0,111740.0,0.11672763]
["bitfinex","BTCUSD",1760975631348,4.22003627,111750.0,111740.0,0.00042398]
["bitfinex","BTCUSD",1760975631744,4.33663627,111750.0,111740.0,0.00042398]
["bitfinex","BTCUSD",1760975631943,0.179035,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760975632090,0.179035,111710.0,111700.0,0.18069868]
["bitfinex","BTCUSD",1760975632291,0.179035,111710.0,111700.0,0.00164766]
["bitfinex","BTCUSD",1760975632519,0.179035,111710.0,111700.0,0.18069868]
["bitfinex","BTCUSD",1760975632692,0.64760075,111720.0,111700.0,0.18069868]
["bitfinex","BTCUSD",1760975632896,3.34,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975633290,0.51901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975633466,3.0,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975633832,3.1790209,111720.0,111700.0,0.18069868]
["bitfinex","BTCUSD",1760975634018,0.1790209,111720.0,111700.0,0.18069868]
["bitfinex","BTCUSD",1760975634209,0.64760268,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975634825,0.64760268,111720.0,111700.0,0.18069868]
["bitfinex","BTCUSD",1760975635028,0.64761678,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975635286,0.64761678,111710.0,111700.0,0.29617868]
["bitfinex","BTCUSD",1760975635686,0.46858178,111710.0,111700.0,0.29617868]
["bitfinex","BTCUSD",1760975635892,0.60883991,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975636089,1.07742169,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975636329,0.98760268,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975636454,0.5190209,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975636862,0.179035,111710.0,111700.0,0.29717868]
["bitfinex","BTCUSD",1760975637270,0.179035,111710.0,111700.0,0.11712766]
["bitfinex","BTCUSD",1760975637271,0.64761678,111710.0,111700.0,0.11712766]
["bitfinex","BTCUSD",1760975637874,0.64761678,111710.0,111700.0,0.2975246]
["bitfinex","BTCUSD",1760975638312,0.46858178,111710.0,111700.0,0.2975246]
["bitfinex","BTCUSD",1760975638490,0.179035,111710.0,111700.0,0.2975246]
["bitfinex","BTCUSD",1760975639194,0.98772075,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975639388,0.34012,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975639790,0.00012,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760975640611,0.00012,111720.0,111710.0,0.26885401]
["bitfinex","BTCUSD",1760975640816,0.00012,111720.0,111710.0,0.77361807]
["bitfinex","BTCUSD",1760975641556,0.00016,111720.0,111710.0,0.30503629]
["bitfinex","BTCUSD",1760975641706,0.00016,111720.0,111710.0,0.77361807]
["bitfinex","BTCUSD",1760975641908,0.0002,111720.0,111710.0,0.77361807]
["bitfinex","BTCUSD",1760975642292,0.00024,111720.0,111710.0,0.77361807]
["bitfinex","BTCUSD",1760975642694,0.00024,111720.0,111710.0,1.03093289]
["bitfinex","BTCUSD",1760975642923,1e-08,111720.0,111710.0,1.03093289]
["bitfinex","BTCUSD",1760975643127,1e-08,111720.0,111710.0,1.37093289]
["bitfinex","BTCUSD",1760975643346,1e-08,111720.0,111710.0,1.37193289]
["bitfinex","BTCUSD",1760975643550,1e-08,111720.0,111710.0,1.38193288]
["bitfinex","BTCUSD",1760975643793,1e-08,111720.0,111710.0,4.38193288]
["bitfinex","BTCUSD",1760975644535,1e-08,111720.0,111710.0,1.38193288]
["bitfinex","BTCUSD",1760975644742,1e-08,111720.0,111710.0,1.39193287]
["bitfinex","BTCUSD",1760975644938,1e-08,111720.0,111710.0,4.39294222]
["bitfinex","BTCUSD",1760975645152,1e-08,111720.0,111710.0,1.39294222]
["bitfinex","BTCUSD",1760975645365,1e-08,111720.0,111710.0,1.60618222]
["bitfinex","BTCUSD",1760975645813,4.001e-05,111720.0,111710.0,1.60618222]
["bitfinex","BTCUSD",1760975646228,8.001e-05,111720.0,111710.0,1.60618222]
["bitfinex","BTCUSD",1760975646432,1e-08,111720.0,111710.0,1.59618223]
["bitfinex","BTCUSD",1760975646644,1e-08,111720.0,111710.0,1.60618222]
["bitfinex","BTCUSD",1760975646854,4.001e-05,111720.0,111710.0,1.60518222]
["bitfinex","BTCUSD",1760975647264,4.001e-05,111720.0,111710.0,4.60518222]
["bitfinex","BTCUSD",1760975647681,4.001e-05,111720.0,111710.0,4.60718222]
["bitfinex","BTCUSD",1760975648147,8.001e-05,111720.0,111710.0,4.60718222]
["bitfinex","BTCUSD",1760975648386,1e-08,111720.0,111710.0,4.60718222]
["bitfinex","BTCUSD",1760975648630,4.001e-05,111720.0,111710.0,4.60718222]
["bitfinex","BTCUSD",1760975649069,4.001e-05,111720.0,111710.0,4.90718222]
["bitfinex","BTCUSD",1760975649738,8.001e-05,111720.0,111710.0,4.90718222]
["bitfinex","BTCUSD",1760975650153,1e-08,111720.0,111710.0,4.90718222]
["bitfinex","BTCUSD",1760975650356,1e-08,111720.0,111710.0,4.60718222]
["bitfinex","BTCUSD",1760975650562,1e-08,111720.0,111710.0,4.48070223]
["bitfinex","BTCUSD",1760975650563,4.001e-05,111720.0,111710.0,4.48070223]
["bitfinex","BTCUSD",1760975650787,4.001e-05,111720.0,111710.0,4.45451994]
["bitfinex","BTCUSD",1760975650992,4.001e-05,111720.0,111710.0,1.22087995]
["bitfinex","BTCUSD",1760975651211,8.001e-05,111720.0,111710.0,1.21087996]
["bitfinex","BTCUSD",1760975651423,8.001e-05,111720.0,111710.0,0.27186336]
["bitfinex","BTCUSD",1760975651642,0.00012001,111720.0,111710.0,0.38818336]
["bitfinex","BTCUSD",1760975651862,0.00016001,111720.0,111710.0,1.45407996]
["bitfinex","BTCUSD",1760975652076,0.00020001,111720.0,111710.0,1.11407996]
["bitfinex","BTCUSD",1760975652284,0.00024001,111720.0,111710.0,1.11407996]
["bitfinex","BTCUSD",1760975652502,0.00024001,111720.0,111710.0,1.45707996]
["bitfinex","BTCUSD",1760975652719,0.00024001,111720.0,111710.0,1.49326224]
["bitfinex","BTCUSD",1760975653575,1e-08,111720.0,111710.0,1.49326224]
["bitfinex","BTCUSD",1760975654029,1e-08,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975654231,1e-08,111720.0,111710.0,1.45607996]
["bitfinex","BTCUSD",1760975654661,1e-08,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975654892,4.001e-05,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975655430,8.001e-05,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975655826,1e-08,111720.0,111710.0,0.76636564]
["bitfinex","BTCUSD",1760975656128,4.001e-05,111720.0,111710.0,0.76636564]
["bitfinex","BTCUSD",1760975656759,8.001e-05,111720.0,111710.0,0.76636564]
["bitfinex","BTCUSD",1760975657042,0.00012001,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975657243,1e-08,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975657462,4.001e-05,111720.0,111710.0,1.50226223]
["bitfinex","BTCUSD",1760975657632,8.001e-05,111720.0,111710.0,1.50226223]
["bitfinex","BTCUSD",1760975657956,0.00012001,111720.0,111710.0,1.45607996]
["bitfinex","BTCUSD",1760975658179,0.00012001,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975658333,0.00016001,111720.0,111710.0,1.49226224]
["bitfinex","BTCUSD",1760975658503,0.00020001,111720.0,111710.0,1.49426224]
["bitfinex","BTCUSD",1760975658704,1e-08,111720.0,111710.0,1.49026224]
["bitfinex","BTCUSD",1760975659153,4.001e-05,111720.0,111710.0,1.37694224]
["bitfinex","BTCUSD",1760975659351,4.001e-05,111720.0,111710.0,0.73102336]
["bitfinex","BTCUSD",1760975659531,4.001e-05,111720.0,111710.0,1.45391996]
["bitfinex","BTCUSD",1760975659857,4.001e-05,111720.0,111710.0,1.49010224]
["bitfinex","BTCUSD",1760975660075,4.001e-05,111720.0,111710.0,1.49210224]
["bitfinex","BTCUSD",1760975662340,4.001e-05,111720.0,111710.0,1.49010224]
["bitfinex","BTCUSD",1760975662733,4.001e-05,111720.0,111710.0,1.49210224]
["bitfinex","BTCUSD",1760975664915,8.001e-05,111720.0,111710.0,1.69210224]
["bitfinex","BTCUSD",1760975665296,8.001e-05,111720.0,111710.0,0.96420564]
["bitfinex","BTCUSD",1760975666035,8.001e-05,111720.0,111710.0,1.69010224]
["bitfinex","BTCUSD",1760975666196,1e-08,111720.0,111710.0,1.39490724]
["bitfinex","BTCUSD",1760975666400,4.001e-05,111720.0,111710.0,0.38304435]
["bitfinex","BTCUSD",1760975666622,8.001e-05,111720.0,111710.0,0.49900435]
["bitfinex","BTCUSD",1760975667026,8.001e-05,111720.0,111710.0,0.58882336]
["bitfinex","BTCUSD",1760975667416,0.00012001,111720.0,111710.0,0.58882336]
["bitfinex","BTCUSD",1760975667815,0.17917898,111720.0,111710.0,0.40978836]
["bitfinex","BTCUSD",1760975667997,0.17917898,111720.0,111710.0,0.49900435]
["bitfinex","BTCUSD",1760975668138,0.17917898,111720.0,111710.0,0.31996935]
["bitfinex","BTCUSD",1760975668338,0.17917898,111720.0,111710.0,0.49900435]
["bitfinex","BTCUSD",1760975669272,0.17921898,111720.0,111710.0,0.49900435]
["bitfinex","BTCUSD",1760975669491,0.00024001,111720.0,111710.0,0.49900435]
["bitfinex","BTCUSD",1760975669800,0.17929898,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975670009,0.17933898,111720.0,111710.0,0.49600435]
["bitfinex","BTCUSD",1760975670410,0.17937898,111720.0,111710.0,0.49600435]
["bitfinex","BTCUSD",1760975670613,0.17937898,111720.0,111710.0,0.49900435]
["bitfinex","BTCUSD",1760975671549,0.17937898,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975672783,0.00036001,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975673353,0.17937898,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975673737,0.00036001,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975674215,0.17937898,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975675033,0.00036001,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975675241,0.00040001,111720.0,111710.0,0.49700435]
["bitfinex","BTCUSD",1760975675646,0.00044001,111720.0,111710.0,0.58682336]
["bitfinex","BTCUSD",1760975676269,0.00048001,111720.0,111710.0,0.58682336]
["bitfinex","BTCUSD",1760975676605,0.00052001,111720.0,111710.0,0.58782336]
["bitfinex","BTCUSD",1760975676821,0.00056001,111720.0,111710.0,0.58782336]
["bitfinex","BTCUSD",1760975677025,0.00056001,111720.0,111710.0,0.38782336]
["bitfinex","BTCUSD",1760975679011,0.00032,111720.0,111710.0,0.38782336]
["bitfinex","BTCUSD",1760975679207,0.1879381,111740.0,111730.0,0.17899561]
["bitfinex","BTCUSD",1760975679208,0.51898693,111740.0,111730.0,0.17899561]
["bitfinex","BTCUSD",1760975679446,0.17898693,111740.0,111730.0,0.29559561]
["bitfinex","BTCUSD",1760975679647,0.51898693,111740.0,111730.0,0.295932]
["bitfinex","BTCUSD",1760975679782,1.24488353,111740.0,111730.0,0.11693639]
["bitfinex","BTCUSD",1760975679993,4.24488353,111740.0,111730.0,0.11693639]
["bitfinex","BTCUSD",1760975680200,4.33470254,111740.0,111730.0,0.11693639]
["bitfinex","BTCUSD",1760975680762,1.33470254,111740.0,111730.0,0.11693639]
["bitfinex","BTCUSD",1760975681906,4.33470254,111740.0,111730.0,0.11693639]
["bitfinex","BTCUSD",1760975682110,4.33470254,111740.0,111730.0,0.00033639]
["bitfinex","BTCUSD",1760975682559,4.33470254,111740.0,111720.0,0.11535639]
["bitfinex","BTCUSD",1760975682560,0.17900295,111730.0,111720.0,0.11535639]
["bitfinex","BTCUSD",1760975683139,0.17900295,111730.0,111720.0,0.29437536]
["bitfinex","BTCUSD",1760975683480,0.17900295,111730.0,111720.0,0.11535639]
["bitfinex","BTCUSD",1760975683616,4.33470254,111740.0,111730.0,0.02099705]
["bitfinex","BTCUSD",1760975683861,3.51898693,111740.0,111730.0,0.02099705]
["bitfinex","BTCUSD",1760975684692,4.24488353,111740.0,111730.0,0.02099705]
["bitfinex","BTCUSD",1760975684869,4.24488353,111740.0,111730.0,0.2]
["bitfinex","BTCUSD",1760975685073,4.24488353,111740.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975685074,0.179035,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975685277,3.5548404,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975685739,4.31691928,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975685897,3.59102268,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975686098,4.31691928,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975686321,4.43984834,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975686728,4.40673829,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975687137,4.54321827,111710.0,111700.0,0.00048766]
["bitfinex","BTCUSD",1760975688906,4.54321827,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760975689440,3.81932167,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760975691177,3.81732167,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760975691663,0.51909913,111670.0,111660.0,0.03968]
["bitfinex","BTCUSD",1760975691805,4.33481474,111670.0,111660.0,0.03982695]
["bitfinex","BTCUSD",1760975692574,4.33481474,111670.0,111660.0,0.0411736]
["bitfinex","BTCUSD",1760975693757,4.33481474,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975694932,4.36561746,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975695133,3.63972086,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975695349,1.27579845,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975696567,1.27579845,111670.0,111660.0,0.1277736]
["bitfinex","BTCUSD",1760975697700,0.54990185,111670.0,111660.0,0.1277736]
["bitfinex","BTCUSD",1760975697863,0.54990185,111670.0,111660.0,0.30688877]
["bitfinex","BTCUSD",1760975698063,0.37080272,111670.0,111660.0,0.30688877]
["bitfinex","BTCUSD",1760975698469,1.27579845,111670.0,111660.0,0.30688877]
["bitfinex","BTCUSD",1760975698791,1.27583845,111670.0,111660.0,0.1277736]
["bitfinex","BTCUSD",1760975699217,1.27587845,111670.0,111660.0,0.1277736]
["bitfinex","BTCUSD",1760975699417,1.27587845,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975699418,1.36569746,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975699619,4.36569746,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975699826,4.36573746,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975700888,4.39884751,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975702067,4.36573746,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975702286,4.39884751,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975702893,4.14308557,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975703095,4.17926785,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975703316,4.3205383,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975703485,4.33053829,111670.0,111660.0,0.0114936]
["bitfinex","BTCUSD",1760975704108,4.33053829,111670.0,111620.0,0.02547896]
["bitfinex","BTCUSD",1760975704109,0.98929796,111630.0,111620.0,0.02552]
["bitfinex","BTCUSD",1760975704291,3.98929796,111630.0,111620.0,0.00089016]
["bitfinex","BTCUSD",1760975704492,4.02240801,111630.0,111620.0,0.00089016]
["bitfinex","BTCUSD",1760975704695,4.11222702,111630.0,111620.0,0.00089016]
["bitfinex","BTCUSD",1760975705383,4.40277425,111630.0,111620.0,0.00089016]
["bitfinex","BTCUSD",1760975705586,4.41277424,111630.0,111620.0,0.00089016]
["bitfinex","BTCUSD",1760975706014,4.89290889,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760975706213,4.91985939,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760975706550,3.55539374,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760975706700,4.75309351,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975706909,4.79620355,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975707117,4.80620354,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975707672,4.81135936,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975707880,4.61063787,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975708058,4.72727787,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975708219,4.71727788,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975708423,4.74384999,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975708824,4.91823049,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975709228,4.82841148,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975709630,4.81841149,111600.0,111590.0,0.00048788]
["bitfinex","BTCUSD",1760975709856,4.81841149,111600.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760975709857,3.98939431,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760975710029,4.11232337,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760975710236,3.64218871,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975710449,4.11232337,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975710649,4.70845932,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975710847,4.79646121,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975711168,4.80687721,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975711347,4.73359232,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975711546,4.65063261,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975711732,4.6589028,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975711937,3.82551349,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975712141,4.76422103,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975712336,4.77426102,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975712564,4.80737107,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975712824,4.80741107,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975713578,4.76430103,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975713821,4.77430102,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975713976,4.80741107,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975714319,4.80737107,111570.0,111560.0,0.00377024]
["bitfinex","BTCUSD",1760975716342,4.69057107,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975716659,4.17832637,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975716945,4.28500638,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975717120,4.11560998,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975717323,4.23228998,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975717724,4.32367117,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975717935,4.27003444,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975718333,4.26903444,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975718740,4.30214449,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975718938,4.30314449,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975719501,4.77327915,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975719833,4.30314449,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975720039,4.27003444,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975720254,4.05967527,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975720451,4.23893492,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975720886,4.2720345,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975721049,4.2740345,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975721419,3.94417502,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975722260,4.41430968,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975722634,3.94217502,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975722869,3.90599274,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975723043,3.94217502,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975723288,3.82549502,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975723455,4.28201502,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975724509,4.16549502,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975724632,3.77873031,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975724840,4.24882497,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975725063,4.09620269,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975725288,4.20663522,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975726659,4.08863304,111570.0,111560.0,0.18528319]
["bitfinex","BTCUSD",1760975726876,4.08863304,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975727078,3.74863304,111570.0,111560.0,0.18528319]
["bitfinex","BTCUSD",1760975727261,3.00941972,111570.0,111560.0,0.18528319]
["bitfinex","BTCUSD",1760975727627,0.81955438,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975727798,0.99881403,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975727976,0.99981403,111570.0,111560.0,0.18528319]
["bitfinex","BTCUSD",1760975728521,0.52967937,111570.0,111560.0,0.18528319]
["bitfinex","BTCUSD",1760975728817,0.52867937,111570.0,111560.0,0.18528319]
["bitfinex","BTCUSD",1760975730268,0.00941972,111570.0,111560.0,0.18528319]
["bitfinex","BTCUSD",1760975730467,0.65881403,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975731088,1.08863304,111570.0,111560.0,0.00600747]
["bitfinex","BTCUSD",1760975731291,0.555458,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760975731435,4.68826393,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760975731850,4.68982614,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760975732107,0.52929178,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760975732241,4.24040732,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975732617,4.27139462,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975732827,4.11412733,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975733034,4.14030962,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975733326,4.25658962,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975733657,4.28711861,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975733993,4.31810591,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975734196,3.84797125,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975734396,4.38663192,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975734597,4.33810589,111550.0,111540.0,8.791e-05]
["bitfinex","BTCUSD",1760975735347,4.02564088,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760975735591,4.72675643,111530.0,111520.0,0.0005703]
["bitfinex","BTCUSD",1760975735802,4.25662177,111530.0,111520.0,0.0005703]
["bitfinex","BTCUSD",1760975737239,4.72675643,111530.0,111520.0,0.0005703]
["bitfinex","BTCUSD",1760975737651,4.81657544,111530.0,111520.0,0.00191948]
["bitfinex","BTCUSD",1760975737859,4.75774373,111530.0,111520.0,0.00191948]
["bitfinex","BTCUSD",1760975738276,4.72831901,111530.0,111520.0,0.00191948]
["bitfinex","BTCUSD",1760975738687,0.98952294,111490.0,111480.0,20.0004]
["bitfinex","BTCUSD",1760975738900,4.14089367,111490.0,111480.0,20.0004]
["bitfinex","BTCUSD",1760975739723,3.45518845,111490.0,111480.0,20.0004]
["bitfinex","BTCUSD",1760975740132,0.36536944,111490.0,111480.0,20.17980437]
["bitfinex","BTCUSD",1760975740663,0.00874728,111490.0,111480.0,20.17980437]
["bitfinex","BTCUSD",1760975741695,0.17937255,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760975741885,0.55995367,111500.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975742190,0.2691912,111500.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975742396,0.73932586,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975742566,3.73932586,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975742914,3.73932586,111500.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975743069,0.55995367,111500.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975743916,3.98949283,111510.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975744088,3.0,111500.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975744557,3.0,111500.0,111490.0,0.29559723]
["bitfinex","BTCUSD",1760975744723,3.0,111500.0,111490.0,0.29660957]
["bitfinex","BTCUSD",1760975745248,0.77464048,111520.0,111510.0,0.17934892]
["bitfinex","BTCUSD",1760975745249,3.17934035,111520.0,111510.0,0.17934892]
["bitfinex","BTCUSD",1760975745451,0.75595532,111520.0,111510.0,0.17934892]
["bitfinex","BTCUSD",1760975745697,0.75595532,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760975745858,3.0,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760975746425,0.55995367,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760975746426,0.26915903,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760975746581,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760975746782,3.73929369,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760975747134,0.18829013,111530.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975747250,3.0,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975747891,3.17934002,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975748068,0.64947468,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975748267,0.17934002,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975749283,3.0,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975749836,0.17934002,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975750195,3.0,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975750424,3.17934002,111520.0,111510.0,0.29543611]
["bitfinex","BTCUSD",1760975750647,0.17934002,111520.0,111510.0,0.2957735]
["bitfinex","BTCUSD",1760975751059,0.64947468,111520.0,111510.0,0.2957735]
["bitfinex","BTCUSD",1760975751353,2.75484168,111520.0,111510.0,0.11641739]
["bitfinex","BTCUSD",1760975751727,5.75484168,111520.0,111510.0,0.11641739]
["bitfinex","BTCUSD",1760975751937,5.75484168,111520.0,111510.0,0.11541739]
["bitfinex","BTCUSD",1760975752924,5.89231636,111520.0,111510.0,0.11541739]
["bitfinex","BTCUSD",1760975753255,6.33146372,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975753454,6.8545533,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975753856,6.36176526,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975755513,6.83189992,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975755719,6.92171893,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975755916,6.86288722,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975756755,5.9226179,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975757184,6.83189992,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975757386,6.86288722,111520.0,111510.0,0.00033739]
["bitfinex","BTCUSD",1760975757731,6.86288722,111520.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975757732,0.17937219,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975757930,3.91635043,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975758153,3.44621577,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975758322,3.91635043,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975758519,3.76432815,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975758722,0.92495596,111500.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975758960,1.10432815,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975759364,4.10432815,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975759569,3.63419349,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975759778,4.10432815,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975760752,4.13531545,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975761035,4.17149773,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975761732,4.14053725,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975761939,3.45484812,111500.0,111490.0,0.17943723]
["bitfinex","BTCUSD",1760975762112,0.11484812,111500.0,111490.0,0.29519723]
["bitfinex","BTCUSD",1760975762317,0.29422031,111500.0,111490.0,0.11580895]
["bitfinex","BTCUSD",1760975762667,3.29422031,111500.0,111490.0,0.11580895]
["bitfinex","BTCUSD",1760975762870,3.76439497,111500.0,111490.0,0.11580895]
["bitfinex","BTCUSD",1760975763095,3.76439497,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975763295,3.76443497,111500.0,111490.0,4.895e-05]
["bitfinex","BTCUSD",1760975763496,3.76447497,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975763926,4.22532128,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975764123,4.13550227,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975764558,4.10451497,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975764751,4.36377501,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975765313,3.63438031,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975765556,4.36377501,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975765770,3.29438031,111500.0,111490.0,0.00072387]
["bitfinex","BTCUSD",1760975765973,3.11500812,111500.0,111490.0,0.18011215]
["bitfinex","BTCUSD",1760975766115,0.29438031,111500.0,111490.0,0.18011215]
["bitfinex","BTCUSD",1760975766624,0.29438031,111500.0,111480.0,20.1756763]
["bitfinex","BTCUSD",1760975766824,0.17938828,111490.0,111480.0,20.17572531]
["bitfinex","BTCUSD",1760975767026,0.9987459,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760975767233,0.09834008,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760975767479,0.27771227,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760975768485,0.09834008,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760975768685,0.27771227,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760975769131,0.17938828,111490.0,111480.0,20.17606284]
["bitfinex","BTCUSD",1760975769498,0.17938828,111490.0,111480.0,19.99665869]
["bitfinex","BTCUSD",1760975769709,0.26920729,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975769910,4.00696534,111490.0,111480.0,19.99649869]
["bitfinex","BTCUSD",1760975770110,4.39467768,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975770895,4.43085996,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975771601,4.43089996,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975771949,4.43093996,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975772122,4.43097996,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975772647,3.63441568,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975772851,0.29441568,111490.0,111480.0,20.17590306]
["bitfinex","BTCUSD",1760975772995,0.00012,111490.0,111480.0,20.17590306]
["bitfinex","BTCUSD",1760975773197,0.17950828,111490.0,111480.0,20.17590306]
["bitfinex","BTCUSD",1760975773403,0.17950828,111490.0,111480.0,19.99649869]
["bitfinex","BTCUSD",1760975773598,0.99872199,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975773804,3.99872199,111490.0,111480.0,19.99645869]
["bitfinex","BTCUSD",1760975774003,3.99872199,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975774210,3.2944001,111490.0,111480.0,19.99661869]
["bitfinex","BTCUSD",1760975774478,3.02519281,111490.0,111480.0,20.17602306]
["bitfinex","BTCUSD",1760975774652,0.17950828,111490.0,111480.0,20.17602306]
["bitfinex","BTCUSD",1760975775295,0.00012,111490.0,111480.0,20.17602306]
["bitfinex","BTCUSD",1760975775898,0.17950828,111490.0,111480.0,20.17602306]
["bitfinex","BTCUSD",1760975776097,0.00012,111490.0,111480.0,20.17602306]
["bitfinex","BTCUSD",1760975777862,0.00012,111490.0,111480.0,19.99661869]
["bitfinex","BTCUSD",1760975778208,0.17950828,111490.0,111480.0,19.99661869]
["bitfinex","BTCUSD",1760975778411,0.00012,111490.0,111480.0,20.17602306]
["bitfinex","BTCUSD",1760975779845,0.17950828,111490.0,111480.0,19.99661869]
["bitfinex","BTCUSD",1760975780041,0.17950828,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975780042,0.90890298,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975780213,0.91726627,111490.0,111480.0,19.99657869]
["bitfinex","BTCUSD",1760975780654,0.18787157,111490.0,111480.0,19.99657869]
["bitfinex","BTCUSD",1760975780859,0.91726627,111490.0,111480.0,19.99657869]
["bitfinex","BTCUSD",1760975781038,0.18787157,111490.0,111480.0,20.17598306]
["bitfinex","BTCUSD",1760975782053,0.17950828,111490.0,111480.0,20.17598306]
["bitfinex","BTCUSD",1760975782472,0.00012,111490.0,111480.0,20.17598306]
["bitfinex","BTCUSD",1760975782674,0.17950828,111490.0,111480.0,20.17598306]
["bitfinex","BTCUSD",1760975784187,0.00012,111490.0,111480.0,20.17598306]
["bitfinex","BTCUSD",1760975785852,0.17950828,111490.0,111480.0,20.17598306]
["bitfinex","BTCUSD",1760975786222,0.00012,111490.0,111480.0,20.17582306]
["bitfinex","BTCUSD",1760975786638,0.17950828,111490.0,111480.0,20.17582306]
["bitfinex","BTCUSD",1760975787182,0.17950828,111490.0,111480.0,19.99641869]
["bitfinex","BTCUSD",1760975787434,0.17950828,111490.0,111480.0,20.17582306]
["bitfinex","BTCUSD",1760975788039,0.00012,111490.0,111480.0,20.17582306]
["bitfinex","BTCUSD",1760975788448,0.00012,111490.0,111480.0,20.17682306]
["bitfinex","BTCUSD",1760975789016,0.1180982,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760975789387,0.23301812,111510.0,111500.0,0.11544]
["bitfinex","BTCUSD",1760975789629,0.02510091,111510.0,111500.0,1.02420689]
["bitfinex","BTCUSD",1760975789837,2.105367,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760975790034,2.105367,111520.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760975790565,2.105367,111520.0,111510.0,1.39268771]
["bitfinex","BTCUSD",1760975790566,1.66130776,111520.0,111510.0,1.39268771]
["bitfinex","BTCUSD",1760975790777,1.66130776,111520.0,111510.0,1.3747521]
["bitfinex","BTCUSD",1760975790991,1.66130776,111520.0,111510.0,1.33856982]
["bitfinex","BTCUSD",1760975792404,1.66134776,111520.0,111510.0,1.33856982]
["bitfinex","BTCUSD",1760975792804,1.66138776,111520.0,111510.0,1.33856982]
["bitfinex","BTCUSD",1760975793208,1.66142776,111520.0,111510.0,1.33856982]
["bitfinex","BTCUSD",1760975793429,1.66142776,111520.0,111510.0,1.3747521]
["bitfinex","BTCUSD",1760975793628,1.66142776,111520.0,111510.0,1.33856982]
["bitfinex","BTCUSD",1760975794860,1.66142776,111520.0,111510.0,0.60917512]
["bitfinex","BTCUSD",1760975795107,1.66142776,111520.0,111510.0,0.72489512]
["bitfinex","BTCUSD",1760975795887,1.66142776,111520.0,111510.0,0.63507611]
["bitfinex","BTCUSD",1760975796570,1.66142776,111520.0,111510.0,1.36447081]
["bitfinex","BTCUSD",1760975796809,1.66142776,111520.0,111510.0,1.45428982]
["bitfinex","BTCUSD",1760975797495,1.66142776,111520.0,111510.0,1.45528982]
["bitfinex","BTCUSD",1760975798920,1.24873524,111520.0,111510.0,1.4914721]
["bitfinex","BTCUSD",1760975799086,1.03086422,111520.0,111510.0,1.4914721]
["bitfinex","BTCUSD",1760975799291,0.97878821,111520.0,111510.0,1.4914721]
["bitfinex","BTCUSD",1760975799551,0.97878821,111520.0,111510.0,1.50147209]
["bitfinex","BTCUSD",1760975799734,0.97878821,111520.0,111510.0,1.33956982]
["bitfinex","BTCUSD",1760975799967,0.97878821,111520.0,111510.0,1.4913921]
["bitfinex","BTCUSD",1760975800335,0.97878821,111520.0,111510.0,1.45520982]
["bitfinex","BTCUSD",1760975800889,0.97878821,111520.0,111510.0,1.4913921]
["bitfinex","BTCUSD",1760975804564,0.53086782,111520.0,111510.0,1.50139209]
["bitfinex","BTCUSD",1760975804786,0.53086782,111520.0,111510.0,1.51139208]
["bitfinex","BTCUSD",1760975806195,0.53086782,111520.0,111510.0,1.5883521]
["bitfinex","BTCUSD",1760975806892,0.53086782,111520.0,111510.0,0.27017512]
["bitfinex","BTCUSD",1760975807266,0.53086782,111520.0,111510.0,0.38577512]
["bitfinex","BTCUSD",1760975807612,0.53086782,111520.0,111510.0,0.63595611]
["bitfinex","BTCUSD",1760975807726,0.53086782,111520.0,111510.0,0.52035611]
["bitfinex","BTCUSD",1760975807932,0.53086782,111520.0,111510.0,1.02535081]
["bitfinex","BTCUSD",1760975808532,0.53086782,111520.0,111510.0,0.29595611]
["bitfinex","BTCUSD",1760975808790,0.53086782,111520.0,111510.0,0.63595611]
["bitfinex","BTCUSD",1760975815073,0.53086782,111520.0,111510.0,0.63495611]
["bitfinex","BTCUSD",1760975815304,0.53086782,111520.0,111510.0,1.45416982]
["bitfinex","BTCUSD",1760975815479,0.53086782,111520.0,111510.0,0.72477512]
["bitfinex","BTCUSD",1760975815654,0.53086782,111520.0,111510.0,0.63495611]
["bitfinex","BTCUSD",1760975815829,0.53086782,111520.0,111510.0,0.63595611]
["bitfinex","BTCUSD",1760975816705,0.53086782,111520.0,111510.0,1.45516982]
["bitfinex","BTCUSD",1760975821970,0.53086782,111520.0,111510.0,1.4913521]
["bitfinex","BTCUSD",1760975822175,0.53086782,111520.0,111510.0,0.7619574]
["bitfinex","BTCUSD",1760975822385,0.76329462,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760975822505,3.76329462,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760975822704,3.77165353,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760975822924,4.86713981,111520.0,111510.0,0.11636]
["bitfinex","BTCUSD",1760975823111,4.89789374,111520.0,111510.0,0.11636]
["bitfinex","BTCUSD",1760975823458,4.89789374,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760975823605,0.17938828,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975823805,0.21014221,111490.0,111480.0,19.99625869]
["bitfinex","BTCUSD",1760975824060,0.27756502,111490.0,111480.0,19.99625869]
["bitfinex","BTCUSD",1760975824266,0.27756502,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975824267,1.00695972,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975824572,4.43677873,111490.0,111480.0,19.88089869]
["bitfinex","BTCUSD",1760975824798,3.88933529,111490.0,111480.0,19.43864349]
["bitfinex","BTCUSD",1760975825022,4.71991985,111490.0,111480.0,18.99980725]
["bitfinex","BTCUSD",1760975825219,4.63037224,111490.0,111480.0,18.98877503]
["bitfinex","BTCUSD",1760975825399,3.90097754,111490.0,111480.0,18.78984498]
["bitfinex","BTCUSD",1760975825559,4.63037224,111490.0,111480.0,18.57364]
["bitfinex","BTCUSD",1760975825758,4.66379418,111490.0,111480.0,18.35673248]
["bitfinex","BTCUSD",1760975825990,4.66379418,111490.0,111480.0,18.0114965]
["bitfinex","BTCUSD",1760975826413,3.84458047,111490.0,111480.0,17.77044809]
["bitfinex","BTCUSD",1760975826615,4.54055323,111490.0,111480.0,17.57083923]
["bitfinex","BTCUSD",1760975826853,4.75487781,111490.0,111480.0,17.38900389]
["bitfinex","BTCUSD",1760975827370,3.81115853,111490.0,111480.0,16.68732476]
["bitfinex","BTCUSD",1760975827562,4.78829975,111490.0,111480.0,16.6398281]
["bitfinex","BTCUSD",1760975827779,3.84458047,111490.0,111480.0,16.61286375]
["bitfinex","BTCUSD",1760975827997,3.84458047,111490.0,111480.0,16.23988063]
["bitfinex","BTCUSD",1760975827998,4.87811876,111490.0,111480.0,16.23988063]
["bitfinex","BTCUSD",1760975828218,4.84469682,111490.0,111480.0,16.21291628]
["bitfinex","BTCUSD",1760975828401,4.87968215,111490.0,111480.0,15.76633952]
["bitfinex","BTCUSD",1760975828606,4.89738528,111490.0,111480.0,15.76633952]
["bitfinex","BTCUSD",1760975828926,4.77414433,111490.0,111480.0,15.76633952]
["bitfinex","BTCUSD",1760975829473,4.8389198,111490.0,111480.0,15.76633952]
["bitfinex","BTCUSD",1760975829649,4.8389198,111490.0,111480.0,15.36049434]
["bitfinex","BTCUSD",1760975830276,4.87234174,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975830530,4.96416075,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975830866,4.7589768,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975831072,4.65977939,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975831288,4.77083446,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975831827,4.8042564,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975832675,4.78797299,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975832901,4.877792,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975833038,4.75455105,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975833396,4.78797299,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975834173,4.728367,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975834371,4.75535261,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975834577,4.73535263,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975834753,4.86959468,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975834996,4.90301662,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975835853,4.86959468,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975836600,4.90301662,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975837193,4.970671,111490.0,111480.0,14.95162524]
["bitfinex","BTCUSD",1760975837402,4.970671,111490.0,111480.0,14.54247386]
["bitfinex","BTCUSD",1760975837633,5.064921,111490.0,111480.0,14.54247386]
["bitfinex","BTCUSD",1760975837841,4.970671,111490.0,111480.0,14.54247386]
["bitfinex","BTCUSD",1760975838034,4.970671,111490.0,111480.0,14.13060627]
["bitfinex","BTCUSD",1760975838248,4.970671,111490.0,111480.0,13.97508778]
["bitfinex","BTCUSD",1760975838449,4.970671,111490.0,111480.0,13.42456517]
["bitfinex","BTCUSD",1760975838670,4.971671,111490.0,111480.0,12.94514632]
["bitfinex","BTCUSD",1760975838876,4.99571754,111490.0,111480.0,12.73356591]
["bitfinex","BTCUSD",1760975839099,4.99571754,111490.0,111480.0,12.70660402]
["bitfinex","BTCUSD",1760975839305,4.99571754,111490.0,111480.0,12.40934662]
["bitfinex","BTCUSD",1760975839505,4.99571754,111490.0,111480.0,12.25556338]
["bitfinex","BTCUSD",1760975839736,4.99571754,111490.0,111480.0,12.05414071]
["bitfinex","BTCUSD",1760975839944,4.55345714,111490.0,111480.0,3.9077794]
["bitfinex","BTCUSD",1760975840166,4.50816714,111490.0,111480.0,3.5300974]
["bitfinex","BTCUSD",1760975840515,4.60278714,111490.0,111480.0,2.41017749]
["bitfinex","BTCUSD",1760975840725,4.59978714,111490.0,111480.0,2.25610292]
["bitfinex","BTCUSD",1760975840932,4.5665652,111490.0,111480.0,2.22914071]
["bitfinex","BTCUSD",1760975841163,4.5665652,111490.0,111480.0,1.81682912]
["bitfinex","BTCUSD",1760975841390,0.72128428,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760975841596,0.72128428,111440.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760975841597,2.11871365,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760975841802,2.32389266,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975842004,1.87911052,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975842220,1.88271059,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975842699,2.73559677,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975842898,1.79187749,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975843108,2.11735058,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975843221,2.09027308,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975843425,2.19567309,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975844068,1.86613794,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975844272,1.68919539,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975844594,2.22821881,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975844943,2.25432936,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975845147,2.29051164,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975845374,1.82965199,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975845983,2.30151163,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975846414,2.77493554,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975846642,2.80201304,111410.0,111400.0,0.00088756]
["bitfinex","BTCUSD",1760975847105,1.55120042,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760975847348,2.70107079,111400.0,111390.0,0.00348929]
["bitfinex","BTCUSD",1760975847835,2.57417429,111400.0,111390.0,0.00348929]
["bitfinex","BTCUSD",1760975848085,2.5947387,111400.0,111390.0,0.00348929]
["bitfinex","BTCUSD",1760975848282,2.61128857,111400.0,111390.0,0.00348929]
["bitfinex","BTCUSD",1760975848689,2.61228857,111400.0,111390.0,0.00348929]
["bitfinex","BTCUSD",1760975849296,0.67952515,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760975849512,2.2040144,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975849742,2.2310919,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975850413,2.23265647,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975850629,1.46571138,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975850813,1.52153276,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975850975,1.40605276,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975851185,2.15640798,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975851423,2.08457765,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975851662,2.28987666,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975851881,1.72819801,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975852329,1.71162584,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975852554,1.88844003,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975852802,0.77450989,111380.0,111370.0,0.18014952]
["bitfinex","BTCUSD",1760975853281,0.77090873,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975853701,0.76934416,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975853938,0.76934416,111380.0,111370.0,0.65200916]
["bitfinex","BTCUSD",1760975854155,0.67952515,111380.0,111370.0,0.18014952]
["bitfinex","BTCUSD",1760975854675,0.95451815,111390.0,111370.0,0.18014952]
["bitfinex","BTCUSD",1760975854875,0.67952515,111380.0,111370.0,0.29630554]
["bitfinex","BTCUSD",1760975855538,0.95451815,111380.0,111370.0,0.29630554]
["bitfinex","BTCUSD",1760975855751,0.95451815,111380.0,111370.0,0.11672397]
["bitfinex","BTCUSD",1760975856006,0.95451815,111380.0,111370.0,0.29630554]
["bitfinex","BTCUSD",1760975856215,0.76934416,111380.0,111370.0,0.11672397]
["bitfinex","BTCUSD",1760975856442,1.13415617,111380.0,111370.0,0.11672397]
["bitfinex","BTCUSD",1760975856676,1.04433716,111380.0,111370.0,0.00124397]
["bitfinex","BTCUSD",1760975857074,1.07141466,111380.0,111370.0,0.00124397]
["bitfinex","BTCUSD",1760975857284,0.76934416,111380.0,111370.0,0.18082554]
["bitfinex","BTCUSD",1760975857494,0.95451815,111390.0,111370.0,0.29626554]
["bitfinex","BTCUSD",1760975857776,0.95451815,111380.0,111370.0,0.29558952]
["bitfinex","BTCUSD",1760975858610,0.95451815,111380.0,111370.0,0.11600795]
["bitfinex","BTCUSD",1760975858817,0.95451815,111380.0,111370.0,0.29558952]
["bitfinex","BTCUSD",1760975859642,0.95451815,111380.0,111370.0,0.76744916]
["bitfinex","BTCUSD",1760975859858,0.67952515,111380.0,111370.0,0.76744916]
["bitfinex","BTCUSD",1760975860308,0.67952515,111380.0,111370.0,0.29558952]
["bitfinex","BTCUSD",1760975861126,0.67952515,111380.0,111370.0,0.00056795]
["bitfinex","BTCUSD",1760975861337,0.67952515,111380.0,111370.0,0.11592795]
["bitfinex","BTCUSD",1760975861982,0.67952515,111380.0,111370.0,0.29550952]
["bitfinex","BTCUSD",1760975862623,0.67952515,111380.0,111370.0,0.11592795]
["bitfinex","BTCUSD",1760975862789,0.95451815,111380.0,111370.0,0.11592795]
["bitfinex","BTCUSD",1760975862988,0.67952515,111380.0,111370.0,0.29550952]
["bitfinex","BTCUSD",1760975863411,0.67952515,111380.0,111370.0,0.76804518]
["bitfinex","BTCUSD",1760975863622,0.67952515,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760975863796,0.67952515,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760975863999,0.67952515,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760975864219,0.67952515,111410.0,111400.0,0.31284653]
["bitfinex","BTCUSD",1760975864466,0.67952515,111410.0,111400.0,0.76675285]
["bitfinex","BTCUSD",1760975864672,0.67952515,111410.0,111400.0,0.29489321]
["bitfinex","BTCUSD",1760975864912,0.67952515,111420.0,111400.0,0.29489321]
["bitfinex","BTCUSD",1760975865030,0.95451815,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760975865234,0.78598616,111430.0,111420.0,0.11532]
["bitfinex","BTCUSD",1760975865671,0.76934416,111430.0,111420.0,0.11532]
["bitfinex","BTCUSD",1760975865877,0.79532064,111430.0,111420.0,0.29482098]
["bitfinex","BTCUSD",1760975866086,0.79532064,111430.0,111420.0,0.29490893]
["bitfinex","BTCUSD",1760975866497,0.79532064,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975866702,2.15147716,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975866910,2.16812372,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975867309,2.19520122,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975867873,2.10538221,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975868238,2.13237335,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975868846,2.10529585,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975869229,1.35844321,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975869422,2.10529585,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975869829,1.66051371,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975870033,2.13237335,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975870233,2.10529585,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975870481,2.10629585,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975870706,1.45495134,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975870877,1.4279602,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975871140,1.0879602,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975871488,0.69717171,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975871688,0.706996,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975872455,0.705996,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975872734,0.95451815,111440.0,111420.0,0.31281902]
["bitfinex","BTCUSD",1760975872941,0.95451815,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975873172,0.67952515,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975873579,0.67952515,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975873984,0.67952515,111430.0,111420.0,0.13331804]
["bitfinex","BTCUSD",1760975874135,0.67952515,111430.0,111420.0,0.31281902]
["bitfinex","BTCUSD",1760975874328,0.67952515,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975875099,0.68052515,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975875493,0.68052515,111430.0,111420.0,0.31281902]
["bitfinex","BTCUSD",1760975875706,0.68052515,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975876082,0.67952515,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975876914,0.67952515,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975877103,0.67952515,111430.0,111420.0,0.31281902]
["bitfinex","BTCUSD",1760975877297,0.67952515,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975877505,0.67952515,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975877754,0.47524072,111430.0,111420.0,0.13331804]
["bitfinex","BTCUSD",1760975878066,0.47524072,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975878469,0.47524072,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975878874,0.47524072,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975879457,0.47524072,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975879641,0.47524072,111430.0,111420.0,0.29486893]
["bitfinex","BTCUSD",1760975880241,0.47524072,111430.0,111420.0,0.11536795]
["bitfinex","BTCUSD",1760975880788,1.89801617,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975880999,1.42615653,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975881210,1.19668832,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975881410,1.84803283,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975881762,1.19672832,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975882073,1.69557619,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975882259,1.69557619,111430.0,111420.0,0.17958893]
["bitfinex","BTCUSD",1760975882260,0.60872355,111430.0,111420.0,0.17958893]
["bitfinex","BTCUSD",1760975882467,0.50326895,111430.0,111420.0,0.17958893]
["bitfinex","BTCUSD",1760975882663,0.50326895,111430.0,111420.0,0.19753902]
["bitfinex","BTCUSD",1760975882927,0.50330895,111430.0,111420.0,0.17958893]
["bitfinex","BTCUSD",1760975883513,0.50330895,111430.0,111420.0,0.19753902]
["bitfinex","BTCUSD",1760975883740,0.50230895,111430.0,111420.0,0.19753902]
["bitfinex","BTCUSD",1760975883863,0.47532072,111430.0,111420.0,0.17958893]
["bitfinex","BTCUSD",1760975884071,0.47536072,111430.0,111420.0,0.17958893]
["bitfinex","BTCUSD",1760975884583,0.47536072,111430.0,111420.0,8.795e-05]
["bitfinex","BTCUSD",1760975884780,0.47536072,111430.0,111420.0,0.17958893]
["bitfinex","BTCUSD",1760975886714,0.94722036,111430.0,111420.0,0.11520795]
["bitfinex","BTCUSD",1760975887468,0.65484559,111430.0,111420.0,0.11520795]
["bitfinex","BTCUSD",1760975887676,1.37703937,111430.0,111420.0,0.11520795]
["bitfinex","BTCUSD",1760975887881,0.90517973,111430.0,111420.0,0.11520795]
["bitfinex","BTCUSD",1760975888212,0.90517973,111430.0,111420.0,0.29470893]
["bitfinex","BTCUSD",1760975888413,0.81536072,111430.0,111420.0,0.29470893]
["bitfinex","BTCUSD",1760975889072,0.81536072,111430.0,111420.0,0.29570893]
["bitfinex","BTCUSD",1760975889277,0.81536072,111430.0,111420.0,0.11620795]
["bitfinex","BTCUSD",1760975889485,0.81536072,111430.0,111420.0,0.11520795]
["bitfinex","BTCUSD",1760975891100,0.81536072,111430.0,111420.0,0.29470893]
["bitfinex","BTCUSD",1760975892225,0.47536072,111430.0,111420.0,1.02484375]
["bitfinex","BTCUSD",1760975892430,0.47536072,111430.0,111420.0,1.11466276]
["bitfinex","BTCUSD",1760975893255,0.47536072,111430.0,111420.0,1.49084504]
["bitfinex","BTCUSD",1760975893256,0.00012,111430.0,111420.0,1.49084504]
["bitfinex","BTCUSD",1760975894845,0.00012,111430.0,111420.0,0.76071022]
["bitfinex","BTCUSD",1760975895215,0.00012,111430.0,111420.0,1.49184504]
["bitfinex","BTCUSD",1760975897000,0.00012,111430.0,111420.0,1.49084504]
["bitfinex","BTCUSD",1760975898794,0.00012,111430.0,111420.0,1.49284504]
["bitfinex","BTCUSD",1760975900941,0.475361,111430.0,111420.0,1.49284504]
["bitfinex","BTCUSD",1760975901567,0.00012,111430.0,111420.0,1.49284504]
["bitfinex","BTCUSD",1760975902282,0.00012,111430.0,111420.0,1.50284503]
["bitfinex","BTCUSD",1760975903643,0.00012,111430.0,111420.0,0.77271021]
["bitfinex","BTCUSD",1760975903789,0.00012,111430.0,111420.0,1.50284503]
["bitfinex","BTCUSD",1760975904359,0.00012,111430.0,111420.0,0.76271022]
["bitfinex","BTCUSD",1760975904503,0.00012,111430.0,111420.0,1.49084504]
["bitfinex","BTCUSD",1760975905412,0.00012,111430.0,111420.0,1.15276504]
["bitfinex","BTCUSD",1760975905609,0.475361,111430.0,111420.0,0.38644794]
["bitfinex","BTCUSD",1760975905988,0.475361,111430.0,111420.0,0.42263022]
["bitfinex","BTCUSD",1760975906196,0.475361,111430.0,111420.0,1.15276504]
["bitfinex","BTCUSD",1760975907017,0.00012,111430.0,111420.0,1.15276504]
["bitfinex","BTCUSD",1760975908870,0.00012,111430.0,111420.0,1.15076504]
["bitfinex","BTCUSD",1760975909422,0.00012,111430.0,111420.0,1.15276504]
["bitfinex","BTCUSD",1760975910903,0.02649961,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760975911080,0.02649961,111470.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975911081,0.37484609,111470.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975911388,0.03462839,111470.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975911538,0.02628191,111470.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975911751,0.274993,111470.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975912733,0.34,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760975913035,0.34849987,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760975913251,0.34849987,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760975913442,0.00014622,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760975913795,0.02705578,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760975913998,0.02705578,111480.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975914199,0.03541047,111480.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975915076,0.03541047,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760975916436,0.02705578,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760975916562,0.02705578,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760975918527,0.02705578,111480.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975918724,0.0354114,111480.0,111460.0,0.29443656]
["bitfinex","BTCUSD",1760975918932,0.0354114,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760975919108,0.0354114,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975921570,1.19536523,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975921759,1.49810466,111480.0,111470.0,0.116]
["bitfinex","BTCUSD",1760975921964,0.76796984,111480.0,111470.0,0.116]
["bitfinex","BTCUSD",1760975922171,0.49297684,111480.0,111470.0,0.116]
["bitfinex","BTCUSD",1760975922373,0.46523041,111480.0,111470.0,0.116]
["bitfinex","BTCUSD",1760975922942,0.46523041,111480.0,111470.0,0.29542047]
["bitfinex","BTCUSD",1760975923087,0.46523041,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975924738,0.46523041,111480.0,111470.0,0.29442047]
["bitfinex","BTCUSD",1760975925474,0.45687479,111480.0,111470.0,0.29442047]
["bitfinex","BTCUSD",1760975925712,0.45687479,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975927503,0.46525699,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975927742,0.45687479,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975928621,0.45687479,111480.0,111470.0,0.29442047]
["bitfinex","BTCUSD",1760975929000,0.45687479,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975930340,0.45687479,111480.0,111470.0,0.29442047]
["bitfinex","BTCUSD",1760975930648,0.45687479,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975932280,0.46525896,111480.0,111470.0,0.29442047]
["bitfinex","BTCUSD",1760975932712,0.46525896,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975937133,0.91965633,111480.0,111470.0,0.115]
["bitfinex","BTCUSD",1760975937348,1.65876136,111480.0,111450.0,0.179447]
["bitfinex","BTCUSD",1760975937562,0.08981901,111470.0,111450.0,0.17944883]
["bitfinex","BTCUSD",1760975937780,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975938228,0.46525896,111480.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975938426,0.46525896,111480.0,111460.0,0.11496]
["bitfinex","BTCUSD",1760975938548,0.274993,111470.0,111460.0,0.29439568]
["bitfinex","BTCUSD",1760975938774,0.00838417,111470.0,111460.0,0.11496]
["bitfinex","BTCUSD",1760975939003,0.28337717,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975939200,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975939401,0.28337717,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975939613,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975939843,0.274993,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975940043,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975940483,0.28337717,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975940683,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975940882,0.274993,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975941117,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975941524,0.46525896,111480.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975941741,0.274993,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975941943,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975942348,0.274993,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975942563,0.00838417,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975942997,0.28337717,111470.0,111460.0,0.29439656]
["bitfinex","BTCUSD",1760975943217,1.3815415,111470.0,111440.0,0.17946543]
["bitfinex","BTCUSD",1760975943425,0.34,111450.0,111430.0,0.17948318]
["bitfinex","BTCUSD",1760975943636,0.43822379,111450.0,111440.0,0.11496]
["bitfinex","BTCUSD",1760975944259,1.34781127,111450.0,111440.0,0.11496]
["bitfinex","BTCUSD",1760975944475,1.34781306,111450.0,111430.0,0.11496]
["bitfinex","BTCUSD",1760975944683,0.08981901,111440.0,111430.0,0.11496]
["bitfinex","BTCUSD",1760975945524,0.274993,111430.0,111400.0,0.18846671]
["bitfinex","BTCUSD",1760975945733,0.34,111420.0,111400.0,0.18855466]
["bitfinex","BTCUSD",1760975945991,1.36720782,111420.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975946383,0.70481201,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975947004,0.8843291,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975947218,1.64221035,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975947421,0.91207553,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975947566,1.67839263,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975947771,1.43494683,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975948003,0.73205132,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975948177,0.84701132,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975948587,0.8740082,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975948742,0.8740082,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975948743,0.7590482,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975949354,0.45705832,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975949520,0.92911246,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975949729,0.92911246,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975949932,0.92911246,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975950187,0.92911246,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975950387,0.92911246,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975950631,0.45705832,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975951217,1.38362255,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975951635,0.94775069,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975951840,1.24028774,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975952048,0.73205132,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975952222,0.84705132,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975952447,1.31910546,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975952647,1.20410546,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975952847,0.84705132,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975953890,0.11705832,111410.0,111400.0,0.17962116]
["bitfinex","BTCUSD",1760975955737,0.11705832,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975956329,1.52636898,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975956558,1.34685189,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975957487,0.84705132,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975959158,1.49862255,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975959401,1.52636898,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975960158,1.65237027,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975960537,1.66903976,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975961543,1.58022075,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975961931,1.60722151,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975962148,1.49322151,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975962324,1.05456917,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975962535,1.5546895,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975963118,1.57137492,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975964511,1.66119393,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975965076,1.57137492,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975967030,1.09932078,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975967232,1.57137492,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975967592,1.54330873,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975968135,1.07125459,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975968371,1.54330873,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975969989,1.63312774,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975970194,1.69818793,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975970611,1.13631478,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975970747,1.60836892,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975970946,1.50245861,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975971478,1.52941729,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975973469,2.00147143,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975973670,2.09129044,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975974076,2.23155593,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975974480,2.23312037,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975974708,1.28901209,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975974993,2.23155593,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975975575,0.95336314,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975975755,1.4653571,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975975956,1.50153938,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975976159,1.53041729,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975976940,2.10609142,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975977152,2.23155593,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975977358,2.22312041,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975977623,2.2331204,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975978324,2.2321204,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975978781,2.2341204,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975979188,2.2321204,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975979973,2.76286822,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975980116,2.76386822,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975980526,2.6484037,111410.0,111400.0,8.795e-05]
["bitfinex","BTCUSD",1760975981226,0.52954932,111390.0,111380.0,0.00033798]
["bitfinex","BTCUSD",1760975981450,0.52954932,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975981451,1.42942988,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975981786,1.45510626,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975981940,1.42942988,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975982143,0.83237575,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975982323,1.44561218,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975983030,1.47128856,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975983221,1.47228856,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975983430,1.47588913,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975984243,1.99358876,111390.0,111380.0,0.00048518]
["bitfinex","BTCUSD",1760975984450,0.75156382,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760975984650,1.4199414,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975985262,1.33012239,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975985498,1.29444602,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975985843,1.30444601,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975986047,1.3306283,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975986184,0.48239188,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975986389,1.06944602,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975986601,1.02821089,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975986805,1.50026503,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975987400,1.41044602,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975987631,0.93939188,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975987967,1.41144602,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975989679,1.47330468,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975989828,1.48330467,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975990030,1.55211428,111380.0,111370.0,0.00052904]
["bitfinex","BTCUSD",1760975990274,1.55211428,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975990477,1.56367912,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975991426,1.55367913,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975991626,1.56367912,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975992438,1.56728059,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975992783,2.03776988,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975993372,1.49690613,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975993782,1.47122975,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975994021,1.46122976,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975994244,0.52417563,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975994477,1.11126977,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975994713,1.48418265,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975995143,1.449477,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975996253,1.45947699,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975996507,1.449477,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975996708,1.45947699,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975997668,1.48515337,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975997881,1.5578253,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975998117,1.4495819,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975998738,1.3345419,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975998925,1.4495819,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975999121,0.97752776,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975999331,1.4495819,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975999501,0.97752776,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760975999856,1.4495819,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976000067,1.53940091,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976000817,1.44959463,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976000996,1.25788935,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976001205,0.67079521,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976001476,4.1400254,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976002723,3.66797126,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976002921,3.78301126,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976003122,4.2550654,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976004120,3.74682898,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976004327,4.2550654,111380.0,111370.0,0.00086706]
["bitfinex","BTCUSD",1760976004903,4.75279592,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760976005189,0.17965109,111330.0,111310.0,0.00703931]
["bitfinex","BTCUSD",1760976005410,0.29469109,111330.0,111310.0,0.00752973]
["bitfinex","BTCUSD",1760976005629,0.34,111320.0,111310.0,0.00752973]
["bitfinex","BTCUSD",1760976005829,0.08981901,111320.0,111310.0,0.00752973]
["bitfinex","BTCUSD",1760976006030,0.56187315,111320.0,111310.0,0.00752973]
["bitfinex","BTCUSD",1760976006234,0.08981901,111320.0,111310.0,0.00752973]
["bitfinex","BTCUSD",1760976006437,0.1271299,111320.0,111310.0,0.00752973]
["bitfinex","BTCUSD",1760976006614,0.1271299,111320.0,111310.0,0.1872081]
["bitfinex","BTCUSD",1760976006837,0.1271299,111320.0,111310.0,0.00752973]
["bitfinex","BTCUSD",1760976007045,0.1271299,111320.0,111300.0,0.2]
["bitfinex","BTCUSD",1760976007046,3.19180751,111320.0,111300.0,0.2]
["bitfinex","BTCUSD",1760976007210,3.0,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976007414,0.48887041,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976008036,0.82887041,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976008221,0.44663528,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976008960,1.35815877,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976009223,3.62631365,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976009423,4.01815877,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976009583,4.39434105,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976009996,3.66249593,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976010197,3.48281756,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976010402,0.48281756,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976010601,0.44663528,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976010800,0.44763528,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976011168,1.1794804,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976011377,0.44763528,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976011578,1.1794804,111310.0,111300.0,0.20241676]
["bitfinex","BTCUSD",1760976011837,0.48381756,111310.0,111300.0,0.20241676]
["bitfinex","BTCUSD",1760976012044,0.48381756,111310.0,111300.0,0.38211127]
["bitfinex","BTCUSD",1760976012247,0.14381756,111310.0,111300.0,0.38211127]
["bitfinex","BTCUSD",1760976012557,0.10763528,111310.0,111300.0,0.38211127]
["bitfinex","BTCUSD",1760976012769,0.10763528,111310.0,111300.0,0.20241676]
["bitfinex","BTCUSD",1760976012970,0.10763528,111310.0,111300.0,0.38211127]
["bitfinex","BTCUSD",1760976013588,0.09081901,111310.0,111300.0,0.38211127]
["bitfinex","BTCUSD",1760976013794,0.08981901,111310.0,111300.0,0.38211127]
["bitfinex","BTCUSD",1760976014134,0.55697508,111320.0,111300.0,0.20241676]
["bitfinex","BTCUSD",1760976014348,1.39541429,111320.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976014563,1.37863964,111320.0,111300.0,0.37974155]
["bitfinex","BTCUSD",1760976014777,0.66356803,111320.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976014993,1.3413425,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976015204,4.50933829,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976015633,4.51033829,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976016047,4.53312718,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976016250,4.60203767,111310.0,111300.0,0.200049]
["bitfinex","BTCUSD",1760976016452,4.71185666,111310.0,111300.0,0.17305173]
["bitfinex","BTCUSD",1760976016712,4.71185666,111310.0,111300.0,0.14605446]
["bitfinex","BTCUSD",1760976016919,4.72084057,111310.0,111280.0,0.0002]
["bitfinex","BTCUSD",1760976017127,4.38755706,111290.0,111280.0,0.00034642]
["bitfinex","BTCUSD",1760976017296,3.55590909,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760976017524,4.47663603,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976017739,4.49942492,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976017951,3.5098096,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976018157,0.5098096,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976018378,0.5098096,111280.0,111270.0,0.22989017]
["bitfinex","BTCUSD",1760976018742,1.24165472,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976018910,4.51120054,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976019922,3.5098096,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976020132,4.50938673,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976020329,4.32965992,111280.0,111270.0,0.05014721]
["bitfinex","BTCUSD",1760976020553,3.59776613,111280.0,111270.0,0.05353063]
["bitfinex","BTCUSD",1760976020753,0.14272613,111280.0,111270.0,0.05353063]
["bitfinex","BTCUSD",1760976020971,4.14175519,111280.0,111270.0,0.05353063]
["bitfinex","BTCUSD",1760976021180,4.42132892,111280.0,111270.0,0.05353063]
["bitfinex","BTCUSD",1760976021354,4.08132892,111280.0,111270.0,0.05353063]
["bitfinex","BTCUSD",1760976021673,4.42132892,111280.0,111270.0,0.05353063]
["bitfinex","BTCUSD",1760976021907,4.44411781,111280.0,111270.0,0.05353063]
["bitfinex","BTCUSD",1760976022126,5.27578193,111280.0,111270.0,0.02653079]
["bitfinex","BTCUSD",1760976022338,3.79930279,111280.0,111270.0,0.02653079]
["bitfinex","BTCUSD",1760976022523,4.28777036,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1760976022734,4.50959421,111270.0,111260.0,0.00033234]
["bitfinex","BTCUSD",1760976023157,4.5323831,111270.0,111260.0,0.00067086]
["bitfinex","BTCUSD",1760976023372,4.6146724,111270.0,111260.0,0.00067086]
["bitfinex","BTCUSD",1760976023582,3.5559414,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760976023794,3.68527414,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760976023996,4.41711926,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760976025120,4.44415828,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760976025328,4.44415828,111260.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760976025329,0.5198076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760976025539,4.47954062,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976025739,4.38093932,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976025945,3.62630531,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976026146,0.6711003,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976026355,0.8509079,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976026559,3.8509079,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976026780,4.58275302,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976026985,3.8509079,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976027599,4.58275302,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976028830,4.63358532,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976029355,4.60654191,111230.0,111220.0,0.00056754]
["bitfinex","BTCUSD",1760976029475,4.60654191,111230.0,111180.0,0.0002]
["bitfinex","BTCUSD",1760976029476,0.21605457,111190.0,111180.0,0.0002]
["bitfinex","BTCUSD",1760976029685,3.7676759,111190.0,111180.0,0.00028801]
["bitfinex","BTCUSD",1760976029924,4.49952102,111190.0,111180.0,0.00028801]
["bitfinex","BTCUSD",1760976030327,3.7766759,111190.0,111180.0,0.00028801]
["bitfinex","BTCUSD",1760976030539,3.7766759,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760976030540,3.75125491,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760976030729,0.51993702,111150.0,111140.0,0.00013333]
["bitfinex","BTCUSD",1760976030929,3.4556,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976031131,3.52295272,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976031333,3.40735272,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976031581,0.49717173,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976031709,0.46600129,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976031963,0.54545901,111150.0,111140.0,0.18023402]
["bitfinex","BTCUSD",1760976032163,0.08981901,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976032439,0.08981901,111150.0,111140.0,0.18023402]
["bitfinex","BTCUSD",1760976032649,0.34,111160.0,111140.0,0.18023402]
["bitfinex","BTCUSD",1760976032816,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760976032966,0.34,111160.0,111140.0,0.18023295]
["bitfinex","BTCUSD",1760976033171,0.42981901,111160.0,111140.0,0.18023295]
["bitfinex","BTCUSD",1760976033414,0.42981901,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976033770,3.54593901,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976033921,0.42981901,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976034120,0.95692761,111170.0,111140.0,0.207227]
["bitfinex","BTCUSD",1760976034121,3.0,111170.0,111140.0,0.207227]
["bitfinex","BTCUSD",1760976034347,0.42981901,111160.0,111140.0,0.18923168]
["bitfinex","BTCUSD",1760976034548,0.42981901,111160.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976034549,0.46098945,111160.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976034752,0.34,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976034992,1.37277159,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976035325,1.52519387,111150.0,111140.0,0.00028081]
["bitfinex","BTCUSD",1760976035529,4.61501288,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976035814,4.46760244,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976036016,3.88093003,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976036155,4.22661912,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976036359,3.611174,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976036560,4.49418343,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976036761,4.52495614,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976036986,4.49422343,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976037185,4.56753832,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976037518,3.42981901,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976037730,4.37000673,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976037935,3.63816161,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976038149,3.42981901,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976038385,4.48660673,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976038591,4.57642574,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976038798,4.59299626,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976038998,4.63917853,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976039661,3.90733341,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976039867,3.62632655,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976040085,4.47669965,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976040290,4.54128751,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976040927,4.42214186,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976041123,3.80737674,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976041360,4.60282094,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976041563,4.62904087,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976042396,4.51196087,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976042833,4.62747289,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976044351,4.62743289,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976045031,3.89558777,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976045263,4.62843289,111150.0,111140.0,0.00434767]
["bitfinex","BTCUSD",1760976046076,4.62723989,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976046614,4.51019989,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976047045,4.51071109,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976047252,4.53693102,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976047456,3.80665376,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976047659,4.53849888,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976047864,3.80665376,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976048071,4.62831789,111150.0,111140.0,0.00284767]
["bitfinex","BTCUSD",1760976048488,3.24753642,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976048706,4.0829234,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976048913,3.80855828,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976049120,4.4229234,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976049327,4.63022241,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976049953,4.48418915,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976050164,3.28634274,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976050370,4.13574786,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976050576,4.01818786,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976050786,3.80424476,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976051002,4.62590889,111140.0,111130.0,8.869e-05]
["bitfinex","BTCUSD",1760976051440,3.55615168,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760976051645,4.41869191,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760976052058,3.5562279,111100.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760976052306,1.25189553,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760976052514,4.10810407,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760976052729,4.48428635,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760976052932,3.77660097,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760976053142,3.48218209,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760976053442,0.59986209,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760976053687,0.14218209,111080.0,111070.0,0.00057225]
["bitfinex","BTCUSD",1760976054152,4.39407762,111080.0,111070.0,0.00057225]
["bitfinex","BTCUSD",1760976054365,4.52007891,111080.0,111070.0,0.00057225]
["bitfinex","BTCUSD",1760976054778,4.52007891,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976055202,3.6622325,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976055407,3.81609478,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976055616,4.5479399,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976055832,4.57221964,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976056038,4.4302599,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976056247,4.50805637,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976056453,4.56594407,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976056661,4.60212635,111080.0,111070.0,0.00294737]
["bitfinex","BTCUSD",1760976057287,4.62628609,111080.0,111020.0,0.0002]
["bitfinex","BTCUSD",1760976057495,4.62628609,111080.0,111020.0,0.00024919]
["bitfinex","BTCUSD",1760976057496,0.18013149,111030.0,111020.0,0.00024919]
["bitfinex","BTCUSD",1760976057708,0.19670201,111030.0,111020.0,0.00024919]
["bitfinex","BTCUSD",1760976057918,0.01657052,111030.0,111020.0,0.00024919]
["bitfinex","BTCUSD",1760976058135,0.01657052,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976058344,0.08981901,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976058564,0.10638953,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976058776,0.01657052,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976058990,0.20769901,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976059216,3.83422003,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976059425,4.62783701,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976059631,4.62811701,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976059873,4.60252743,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976060051,3.89627189,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976060295,3.74468102,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976060508,3.80645288,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976060965,3.50816139,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976061184,3.10638953,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976061383,0.10638953,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976061590,3.61702848,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976061806,3.29715997,111030.0,111020.0,0.00194699]
["bitfinex","BTCUSD",1760976062017,0.52016394,111010.0,111000.0,9.94447417]
["bitfinex","BTCUSD",1760976062281,3.52016394,111010.0,111000.0,9.59772436]
["bitfinex","BTCUSD",1760976062492,3.70139673,111010.0,111000.0,9.55438817]
["bitfinex","BTCUSD",1760976062704,0.70139673,111010.0,111000.0,8.50195934]
["bitfinex","BTCUSD",1760976062937,0.81636066,111010.0,111000.0,6.87928472]
["bitfinex","BTCUSD",1760976063146,0.81636066,111010.0,111000.0,6.02756797]
["bitfinex","BTCUSD",1760976063147,0.85362731,111010.0,111000.0,6.02756797]
["bitfinex","BTCUSD",1760976063362,3.84848237,111010.0,111000.0,5.85378264]
["bitfinex","BTCUSD",1760976063579,3.89984934,111010.0,111000.0,5.30295597]
["bitfinex","BTCUSD",1760976063835,3.71983983,111010.0,111000.0,5.09609363]
["bitfinex","BTCUSD",1760976064047,4.57040495,111010.0,111000.0,4.93697351]
["bitfinex","BTCUSD",1760976064252,4.56040496,111010.0,111000.0,4.73406377]
["bitfinex","BTCUSD",1760976064465,4.56040496,111010.0,111000.0,3.07312289]
["bitfinex","BTCUSD",1760976064693,4.56040496,111010.0,111000.0,2.44577394]
["bitfinex","BTCUSD",1760976064896,3.71810975,111010.0,111000.0,2.1283326]
["bitfinex","BTCUSD",1760976065119,4.57349109,111010.0,111000.0,1.84728084]
["bitfinex","BTCUSD",1760976065333,4.58349108,111010.0,111000.0,1.38923343]
["bitfinex","BTCUSD",1760976065550,4.58349108,111010.0,111000.0,1.19290708]
["bitfinex","BTCUSD",1760976065551,3.85164596,111010.0,111000.0,1.19290708]
["bitfinex","BTCUSD",1760976065769,3.85164596,111010.0,110960.0,0.02993031]
["bitfinex","BTCUSD",1760976065770,0.56641116,110970.0,110960.0,0.02993031]
["bitfinex","BTCUSD",1760976066022,3.71013159,110970.0,110960.0,0.02997945]
["bitfinex","BTCUSD",1760976066242,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760976066452,0.1804394,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760976066687,3.18870931,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760976067814,0.09823445,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760976068300,0.35999998,110920.0,110870.0,0.03618228]
["bitfinex","BTCUSD",1760976068552,0.0182699,110920.0,110880.0,0.39825049]
["bitfinex","BTCUSD",1760976068807,0.0447387,110920.0,110890.0,0.70170028]
["bitfinex","BTCUSD",1760976069105,0.0447387,110920.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1760976069366,0.02473872,110920.0,110900.0,0.56602135]
["bitfinex","BTCUSD",1760976069645,0.02473872,110920.0,110910.0,0.11904]
["bitfinex","BTCUSD",1760976069931,0.02473872,110920.0,110910.0,0.77556873]
["bitfinex","BTCUSD",1760976070150,0.02473872,110920.0,110910.0,1.28795335]
["bitfinex","BTCUSD",1760976070383,0.02472914,110920.0,110910.0,1.28795335]
["bitfinex","BTCUSD",1760976070618,0.02472914,110920.0,110910.0,0.33554867]
["bitfinex","BTCUSD",1760976070838,0.11454815,110920.0,110910.0,1.28795335]
["bitfinex","BTCUSD",1760976071057,0.09808892,110920.0,110910.0,0.81175101]
["bitfinex","BTCUSD",1760976071265,0.09808892,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1760976071512,0.11454917,110920.0,110910.0,0.27776639]
["bitfinex","BTCUSD",1760976071720,0.11454917,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760976071941,0.12454916,110920.0,110910.0,0.29940639]
["bitfinex","BTCUSD",1760976072147,0.12454916,110920.0,110910.0,0.77560873]
["bitfinex","BTCUSD",1760976072148,0.11454917,110920.0,110910.0,0.77560873]
["bitfinex","BTCUSD",1760976072563,0.11454917,110920.0,110910.0,1.25181107]
["bitfinex","BTCUSD",1760976072774,0.11043749,110920.0,110910.0,1.59181107]
["bitfinex","BTCUSD",1760976072977,0.10409791,110920.0,110910.0,1.59181107]
["bitfinex","BTCUSD",1760976073184,0.10409791,110920.0,110910.0,0.64314614]
["bitfinex","BTCUSD",1760976073398,0.10409791,110920.0,110910.0,1.59555082]
["bitfinex","BTCUSD",1760976073607,0.10409791,110920.0,110910.0,0.18406614]
["bitfinex","BTCUSD",1760976073608,0.0142789,110920.0,110910.0,0.18406614]
["bitfinex","BTCUSD",1760976073812,0.02427889,110920.0,110910.0,0.30139152]
["bitfinex","BTCUSD",1760976074032,0.0142789,110920.0,110910.0,0.30139152]
["bitfinex","BTCUSD",1760976074258,0.02427889,110920.0,110910.0,0.00373975]
["bitfinex","BTCUSD",1760976074473,0.02427889,110920.0,110910.0,0.30338614]
["bitfinex","BTCUSD",1760976074888,0.02427889,110920.0,110910.0,0.39320515]
["bitfinex","BTCUSD",1760976074889,0.0142789,110920.0,110910.0,0.39320515]
["bitfinex","BTCUSD",1760976075349,0.02427889,110920.0,110910.0,0.39320515]
["bitfinex","BTCUSD",1760976075790,0.02427889,110920.0,110910.0,0.75008749]
["bitfinex","BTCUSD",1760976076002,0.0142789,110920.0,110910.0,0.39312515]
["bitfinex","BTCUSD",1760976076429,0.0142789,110920.0,110910.0,0.86932749]
["bitfinex","BTCUSD",1760976076652,0.0142789,110920.0,110910.0,0.39312515]
["bitfinex","BTCUSD",1760976076882,0.0142789,110920.0,110910.0,0.77950848]
["bitfinex","BTCUSD",1760976077084,0.0142789,110920.0,110910.0,0.30330614]
["bitfinex","BTCUSD",1760976077297,0.02427889,110920.0,110910.0,0.18406614]
["bitfinex","BTCUSD",1760976077562,0.0142789,110920.0,110910.0,0.86932749]
["bitfinex","BTCUSD",1760976077767,0.0142789,110920.0,110910.0,1.34552983]
["bitfinex","BTCUSD",1760976077985,1e-08,110920.0,110910.0,1.68552983]
["bitfinex","BTCUSD",1760976078199,1e-08,110920.0,110910.0,1.69552982]
["bitfinex","BTCUSD",1760976078421,1e-08,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760976078623,0.00999999,110980.0,110950.0,0.18023494]
["bitfinex","BTCUSD",1760976078849,0.00999999,110980.0,110950.0,0.189248]
["bitfinex","BTCUSD",1760976078850,0.00999999,110960.0,110950.0,0.189248]
["bitfinex","BTCUSD",1760976079064,0.099819,110960.0,110950.0,0.77582371]
["bitfinex","BTCUSD",1760976079324,0.099819,110960.0,110950.0,0.29962137]
["bitfinex","BTCUSD",1760976079563,0.099819,110960.0,110950.0,0.11936]
["bitfinex","BTCUSD",1760976079564,0.439819,110960.0,110950.0,0.11936]
["bitfinex","BTCUSD",1760976079792,0.439819,110960.0,110950.0,0.65646371]
["bitfinex","BTCUSD",1760976080031,0.439819,110960.0,110930.0,0.18930692]
["bitfinex","BTCUSD",1760976080256,0.00999999,110950.0,110940.0,0.77594399]
["bitfinex","BTCUSD",1760976080479,0.00999999,110950.0,110940.0,0.59568234]
["bitfinex","BTCUSD",1760976080693,0.00999999,110950.0,110940.0,0.29975762]
["bitfinex","BTCUSD",1760976080909,0.099819,110950.0,110910.0,0.18928162]
["bitfinex","BTCUSD",1760976081089,0.34,110960.0,110930.0,0.65649586]
["bitfinex","BTCUSD",1760976081322,0.00999999,110950.0,110940.0,0.1196]
["bitfinex","BTCUSD",1760976081544,0.00999999,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1760976081951,0.34999999,110950.0,110940.0,0.29983762]
["bitfinex","BTCUSD",1760976082160,0.00999999,110950.0,110940.0,0.11956]
["bitfinex","BTCUSD",1760976082376,0.00999999,110950.0,110940.0,0.29983762]
["bitfinex","BTCUSD",1760976082577,0.08981901,110950.0,110940.0,0.3088515]
["bitfinex","BTCUSD",1760976082791,0.08981901,110950.0,110940.0,0.78505384]
["bitfinex","BTCUSD",1760976082971,0.00499999,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976083209,0.00499999,110960.0,110940.0,0.11956]
["bitfinex","BTCUSD",1760976083393,0.00499999,110940.0,110930.0,0.18029275]
["bitfinex","BTCUSD",1760976083626,0.00499999,110940.0,110930.0,0.77605509]
["bitfinex","BTCUSD",1760976083778,0.00499999,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760976084029,0.00499999,110960.0,110950.0,0.18025375]
["bitfinex","BTCUSD",1760976084182,0.00499999,110960.0,110950.0,0.65645609]
["bitfinex","BTCUSD",1760976084381,3.0,110970.0,110950.0,0.18926681]
["bitfinex","BTCUSD",1760976084567,3.08981901,110960.0,110920.0,0.18932405]
["bitfinex","BTCUSD",1760976084771,0.00499999,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760976084976,0.01330592,110930.0,110910.0,0.18928162]
["bitfinex","BTCUSD",1760976085254,0.01330592,110930.0,110900.0,0.18034212]
["bitfinex","BTCUSD",1760976085255,0.00499999,110920.0,110900.0,0.18034212]
["bitfinex","BTCUSD",1760976085457,0.01330592,110920.0,110910.0,0.11964]
["bitfinex","BTCUSD",1760976085663,0.01330592,110920.0,110910.0,0.29996639]
["bitfinex","BTCUSD",1760976085865,0.00830593,110920.0,110910.0,0.77666016]
["bitfinex","BTCUSD",1760976086105,0.00830593,110920.0,110910.0,0.86647917]
["bitfinex","BTCUSD",1760976086259,0.00830593,110920.0,110910.0,1.34268151]
["bitfinex","BTCUSD",1760976086461,0.00830593,110920.0,110910.0,0.86647917]
["bitfinex","BTCUSD",1760976086675,0.00499999,110950.0,110920.0,0.18028347]
["bitfinex","BTCUSD",1760976086870,0.00499999,110930.0,110910.0,0.00049143]
["bitfinex","BTCUSD",1760976087178,0.00499999,110920.0,110910.0,0.6570193]
["bitfinex","BTCUSD",1760976087378,0.00499999,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760976087602,0.00499999,110940.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1760976087946,0.00499999,110940.0,110930.0,0.30906856]
["bitfinex","BTCUSD",1760976088271,0.00499999,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760976088497,0.00499999,110920.0,110910.0,0.18983327]
["bitfinex","BTCUSD",1760976088697,0.00499999,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760976088898,0.00499999,110920.0,110910.0,0.30963327]
["bitfinex","BTCUSD",1760976089238,0.00499999,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760976089375,0.00499999,110930.0,110920.0,0.11103684]
["bitfinex","BTCUSD",1760976089581,0.00499999,110930.0,110920.0,0.29134697]
["bitfinex","BTCUSD",1760976089781,0.00499999,110930.0,110920.0,0.11103684]
["bitfinex","BTCUSD",1760976090185,0.18529386,110930.0,110920.0,0.11103684]
["bitfinex","BTCUSD",1760976090386,0.63180703,110930.0,110920.0,0.00339946]
["bitfinex","BTCUSD",1760976090633,0.63180703,110930.0,110920.0,0.12315946]
["bitfinex","BTCUSD",1760976090836,3.52531012,110920.0,110910.0,0.00049143]
["bitfinex","BTCUSD",1760976091096,4.10802563,110920.0,110910.0,0.00049143]
["bitfinex","BTCUSD",1760976091319,3.34,110900.0,110860.0,0.66557779]
["bitfinex","BTCUSD",1760976091575,0.00499999,110880.0,110870.0,0.00048]
["bitfinex","BTCUSD",1760976091791,0.02169415,110880.0,110870.0,0.00048]
["bitfinex","BTCUSD",1760976091990,0.02169415,110880.0,110870.0,0.18087144]
["bitfinex","BTCUSD",1760976092555,0.02169415,110880.0,110860.0,0.00014553]
["bitfinex","BTCUSD",1760976092831,0.02169415,110880.0,110870.0,0.30011144]
["bitfinex","BTCUSD",1760976093039,0.02169415,110880.0,110870.0,0.77631378]
["bitfinex","BTCUSD",1760976093256,0.01669416,110880.0,110870.0,0.77631378]
["bitfinex","BTCUSD",1760976093681,0.01669416,110880.0,110870.0,0.42611273]
["bitfinex","BTCUSD",1760976093898,0.00499999,110910.0,110890.0,0.18034853]
["bitfinex","BTCUSD",1760976094097,0.11152695,110910.0,110900.0,0.30018265]
["bitfinex","BTCUSD",1760976094331,0.02170794,110910.0,110900.0,0.30018265]
["bitfinex","BTCUSD",1760976094505,0.02170794,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760976094710,0.02170794,110910.0,110900.0,0.30018265]
["bitfinex","BTCUSD",1760976095376,0.02170794,110910.0,110900.0,0.11998553]
["bitfinex","BTCUSD",1760976095589,0.02170794,110910.0,110900.0,0.30032818]
["bitfinex","BTCUSD",1760976095795,0.02170794,110910.0,110900.0,0.11990553]
["bitfinex","BTCUSD",1760976096230,0.02170794,110910.0,110900.0,0.30024818]
["bitfinex","BTCUSD",1760976096980,3.29185334,110910.0,110900.0,0.11990553]
["bitfinex","BTCUSD",1760976097188,3.29185334,110910.0,110900.0,0.00014553]
["bitfinex","BTCUSD",1760976097189,4.10805568,110910.0,110900.0,0.00014553]
["bitfinex","BTCUSD",1760976097398,3.63185334,110910.0,110900.0,0.00014553]
["bitfinex","BTCUSD",1760976097848,3.62685335,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976098064,0.63185334,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976098274,3.45151577,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976098494,3.62684217,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976098671,3.62684217,110910.0,110900.0,0.12074585]
["bitfinex","BTCUSD",1760976098672,0.01334706,110910.0,110900.0,0.12074585]
["bitfinex","BTCUSD",1760976098837,0.00834707,110910.0,110900.0,0.3010885]
["bitfinex","BTCUSD",1760976099053,0.01334706,110910.0,110900.0,0.12074585]
["bitfinex","BTCUSD",1760976099687,0.01334706,110910.0,110900.0,0.3010885]
["bitfinex","BTCUSD",1760976099887,0.28349246,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976100095,1.0996948,110910.0,110900.0,0.12074585]
["bitfinex","BTCUSD",1760976100295,3.62349246,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976100768,4.0996948,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976101456,3.62349246,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976101654,4.2195748,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976101865,4.22114606,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976102335,4.28367697,110910.0,110900.0,0.00082585]
["bitfinex","BTCUSD",1760976102551,0.34499999,110860.0,110820.0,0.18041162]
["bitfinex","BTCUSD",1760976102799,4.47784494,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976103207,4.56766395,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976103437,4.16231957,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976103659,3.44314605,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976103888,3.91934856,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976104124,4.09146161,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976104643,3.64329462,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976104881,4.56766395,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976105130,3.6794769,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976105377,4.63188158,110840.0,110830.0,0.00018253]
["bitfinex","BTCUSD",1760976105621,0.5616551,110820.0,110810.0,0.27875831]
["bitfinex","BTCUSD",1760976105861,4.24711298,110820.0,110810.0,0.27924949]
["bitfinex","BTCUSD",1760976106100,4.27514833,110820.0,110810.0,0.27924949]
["bitfinex","BTCUSD",1760976106364,4.15458833,110820.0,110810.0,0.27924949]
["bitfinex","BTCUSD",1760976106590,4.12655298,110820.0,110810.0,0.27924949]
["bitfinex","BTCUSD",1760976106801,3.43369553,110820.0,110810.0,0.27924949]
["bitfinex","BTCUSD",1760976107024,3.13203302,110820.0,110810.0,0.27924949]
["bitfinex","BTCUSD",1760976107245,3.57141024,110820.0,110810.0,0.27924949]
["bitfinex","BTCUSD",1760976107461,3.57141024,110820.0,110810.0,0.45973861]
["bitfinex","BTCUSD",1760976107462,0.09633137,110820.0,110810.0,0.45973861]
["bitfinex","BTCUSD",1760976107672,0.43633137,110820.0,110810.0,0.45973861]
["bitfinex","BTCUSD",1760976107892,0.91253371,110820.0,110810.0,0.45973861]
["bitfinex","BTCUSD",1760976108101,0.09633137,110820.0,110810.0,0.58065861]
["bitfinex","BTCUSD",1760976108381,0.04204725,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760976108585,0.13186626,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760976108792,0.00493999,110820.0,110810.0,0.4578028]
["bitfinex","BTCUSD",1760976109009,0.094759,110820.0,110810.0,0.5787228]
["bitfinex","BTCUSD",1760976109224,0.91096134,110820.0,110810.0,0.27731368]
["bitfinex","BTCUSD",1760976109651,3.46279435,110820.0,110810.0,0.27731368]
["bitfinex","BTCUSD",1760976109858,3.434759,110820.0,110810.0,0.5787228]
["bitfinex","BTCUSD",1760976110074,0.00493999,110820.0,110810.0,0.5787228]
["bitfinex","BTCUSD",1760976110299,0.00493999,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760976110509,0.00493999,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760976110745,0.00157213,110870.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760976110746,0.00493999,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760976110955,0.00493999,110850.0,110840.0,0.30156027]
["bitfinex","BTCUSD",1760976111565,0.08981901,110860.0,110840.0,0.30156027]
["bitfinex","BTCUSD",1760976111776,0.08981901,110860.0,110810.0,0.27424949]
["bitfinex","BTCUSD",1760976111777,3.00493999,110840.0,110810.0,0.27424949]
["bitfinex","BTCUSD",1760976111990,0.434759,110830.0,110820.0,0.1214]
["bitfinex","BTCUSD",1760976112200,0.61521555,110830.0,110820.0,0.1214]
["bitfinex","BTCUSD",1760976112418,0.46279435,110830.0,110810.0,0.4547386]
["bitfinex","BTCUSD",1760976112629,0.00493999,110820.0,110810.0,0.27424949]
["bitfinex","BTCUSD",1760976112842,0.094759,110820.0,110810.0,0.27424949]
["bitfinex","BTCUSD",1760976113050,0.094759,110820.0,110810.0,0.57605861]
["bitfinex","BTCUSD",1760976113695,0.00493999,110820.0,110810.0,0.57605861]
["bitfinex","BTCUSD",1760976113916,0.00493999,110820.0,110810.0,1.05230095]
["bitfinex","BTCUSD",1760976114128,0.00493999,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760976114337,0.094759,110830.0,110810.0,0.27424949]
["bitfinex","BTCUSD",1760976114631,0.00493999,110820.0,110810.0,0.45473771]
["bitfinex","BTCUSD",1760976114856,0.00493999,110820.0,110810.0,0.57605771]
["bitfinex","BTCUSD",1760976115507,0.00493999,110820.0,110810.0,0.57605861]
["bitfinex","BTCUSD",1760976115765,0.03259026,110820.0,110810.0,1.05226095]
["bitfinex","BTCUSD",1760976116072,0.00493999,110820.0,110810.0,0.57605861]
["bitfinex","BTCUSD",1760976116489,0.00493999,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760976116932,0.01323328,110830.0,110820.0,0.65939865]
["bitfinex","BTCUSD",1760976117368,0.01323328,110830.0,110820.0,0.18319631]
["bitfinex","BTCUSD",1760976117989,0.01323328,110830.0,110820.0,0.30435631]
["bitfinex","BTCUSD",1760976118422,0.18944579,110850.0,110820.0,0.30435631]
["bitfinex","BTCUSD",1760976118633,0.08981901,110840.0,110820.0,0.30163283]
["bitfinex","BTCUSD",1760976118828,0.08981901,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760976119238,0.08981901,110840.0,110830.0,0.12108]
["bitfinex","BTCUSD",1760976119444,0.08981901,110840.0,110830.0,0.30153655]
["bitfinex","BTCUSD",1760976119665,0.00157215,110860.0,110840.0,0.18042599]
["bitfinex","BTCUSD",1760976119861,0.08981901,110860.0,110850.0,0.12104]
["bitfinex","BTCUSD",1760976120650,0.03876943,110890.0,110870.0,0.18039093]
["bitfinex","BTCUSD",1760976120870,0.08981901,110880.0,110870.0,0.18039093]
["bitfinex","BTCUSD",1760976121109,0.08996656,110890.0,110880.0,0.18936885]
["bitfinex","BTCUSD",1760976121351,0.00014755,110890.0,110880.0,0.66557119]
["bitfinex","BTCUSD",1760976121566,0.00014755,110890.0,110880.0,0.18936885]
["bitfinex","BTCUSD",1760976121781,0.00014755,110890.0,110880.0,0.66557119]
["bitfinex","BTCUSD",1760976121990,0.00014755,110890.0,110880.0,1.14177353]
["bitfinex","BTCUSD",1760976122466,0.00014755,110890.0,110880.0,0.18936885]
["bitfinex","BTCUSD",1760976122715,0.00014755,110890.0,110880.0,1.14177353]
["bitfinex","BTCUSD",1760976122949,0.00014755,110890.0,110880.0,1.23159254]
["bitfinex","BTCUSD",1760976123378,0.00014755,110890.0,110880.0,1.57159254]
["bitfinex","BTCUSD",1760976123379,1e-08,110890.0,110880.0,1.57159254]
["bitfinex","BTCUSD",1760976123640,1e-08,110890.0,110880.0,1.59159252]
["bitfinex","BTCUSD",1760976123885,1e-08,110890.0,110880.0,1.6277748]
["bitfinex","BTCUSD",1760976124572,0.01004513,111000.0,110970.0,0.18021979]
["bitfinex","BTCUSD",1760976124782,0.27001852,110990.0,110980.0,0.12088]
["bitfinex","BTCUSD",1760976125207,0.18023399,110970.0,110940.0,0.18022103]
["bitfinex","BTCUSD",1760976125417,0.08981901,110960.0,110950.0,0.12088]
["bitfinex","BTCUSD",1760976125630,0.08981901,110960.0,110950.0,0.30114137]
["bitfinex","BTCUSD",1760976125837,0.08981901,110960.0,110950.0,0.12088]
["bitfinex","BTCUSD",1760976126058,0.08981901,110960.0,110940.0,0.18022103]
["bitfinex","BTCUSD",1760976126263,0.08981901,110960.0,110950.0,0.12084]
["bitfinex","BTCUSD",1760976126439,0.08981901,110960.0,110950.0,0.30110137]
["bitfinex","BTCUSD",1760976126659,0.09031159,110960.0,110950.0,0.30110137]
["bitfinex","BTCUSD",1760976126869,0.09031159,110960.0,110950.0,0.30106137]
["bitfinex","BTCUSD",1760976127195,0.09031159,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976127410,0.09031159,110960.0,110950.0,0.30102137]
["bitfinex","BTCUSD",1760976128300,0.00049258,110960.0,110950.0,0.30102137]
["bitfinex","BTCUSD",1760976128508,0.00049258,110960.0,110950.0,0.77722371]
["bitfinex","BTCUSD",1760976129124,0.00049258,110960.0,110950.0,0.86704272]
["bitfinex","BTCUSD",1760976129537,0.00534891,111000.0,110980.0,0.1801988]
["bitfinex","BTCUSD",1760976129739,0.09531568,111000.0,110990.0,0.30091641]
["bitfinex","BTCUSD",1760976129977,0.00392559,111000.0,110990.0,0.30091641]
["bitfinex","BTCUSD",1760976130179,0.00392559,111000.0,110990.0,0.12068]
["bitfinex","BTCUSD",1760976130379,0.00392559,111000.0,110990.0,0.30087641]
["bitfinex","BTCUSD",1760976130587,0.00392559,111000.0,110990.0,0.77703875]
["bitfinex","BTCUSD",1760976130801,0.00392559,111000.0,110990.0,0.30083641]
["bitfinex","BTCUSD",1760976131226,0.0937446,111000.0,110970.0,0.18921363]
["bitfinex","BTCUSD",1760976131500,0.00392559,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760976131703,0.00392559,111000.0,110990.0,0.91574548]
["bitfinex","BTCUSD",1760976131917,0.00392559,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760976132129,0.00392559,111000.0,110990.0,0.91574548]
["bitfinex","BTCUSD",1760976132531,0.00392559,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760976133162,0.00392559,111000.0,110990.0,0.30087641]
["bitfinex","BTCUSD",1760976133385,0.00392559,111000.0,110970.0,0.09883045]
["bitfinex","BTCUSD",1760976133588,0.27392478,111000.0,110980.0,0.12064]
["bitfinex","BTCUSD",1760976133829,0.0937446,111000.0,110980.0,0.12064]
["bitfinex","BTCUSD",1760976134023,0.61392478,111000.0,110990.0,0.12064]
["bitfinex","BTCUSD",1760976134151,0.4337446,111000.0,110990.0,0.12064]
["bitfinex","BTCUSD",1760976134360,0.4337446,111000.0,110990.0,0.15072516]
["bitfinex","BTCUSD",1760976134998,0.0937446,111000.0,110990.0,0.15072516]
["bitfinex","BTCUSD",1760976135199,0.27392478,111000.0,110990.0,0.03008516]
["bitfinex","BTCUSD",1760976135400,0.27392478,111000.0,110990.0,0.12052]
["bitfinex","BTCUSD",1760976135614,0.00392559,111000.0,110990.0,0.30071641]
["bitfinex","BTCUSD",1760976136375,0.00392559,111000.0,110990.0,1.12608449]
["bitfinex","BTCUSD",1760976136789,0.00392559,111000.0,110990.0,0.39053542]
["bitfinex","BTCUSD",1760976136994,0.00392559,111000.0,110990.0,1.12608449]
["bitfinex","BTCUSD",1760976137201,0.00392559,111000.0,110990.0,0.48035443]
["bitfinex","BTCUSD",1760976137609,0.00392559,111000.0,110990.0,1.2159035]
["bitfinex","BTCUSD",1760976137812,0.00392559,111000.0,110990.0,0.48035443]
["bitfinex","BTCUSD",1760976138023,0.00392559,111000.0,110990.0,1.2159035]
["bitfinex","BTCUSD",1760976138386,0.00392559,111000.0,110990.0,0.35983443]
["bitfinex","BTCUSD",1760976138798,0.00392559,111000.0,110990.0,1.2157835]
["bitfinex","BTCUSD",1760976139001,0.00392559,111000.0,110990.0,0.48023443]
["bitfinex","BTCUSD",1760976139641,0.00392559,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760976139846,0.00392559,111000.0,110990.0,0.30051641]
["bitfinex","BTCUSD",1760976140082,0.00392559,111000.0,110990.0,1.12588449]
["bitfinex","BTCUSD",1760976140508,0.00392559,111000.0,110990.0,1.17206676]
["bitfinex","BTCUSD",1760976140922,0.00392559,111000.0,110990.0,1.18206675]
["bitfinex","BTCUSD",1760976140923,1e-08,111000.0,110990.0,1.18206675]
["bitfinex","BTCUSD",1760976141352,1e-08,111000.0,110990.0,1.52206675]
["bitfinex","BTCUSD",1760976141558,1e-08,111000.0,110990.0,1.62188575]
["bitfinex","BTCUSD",1760976141769,1e-08,111030.0,111020.0,0.22632999]
["bitfinex","BTCUSD",1760976141971,1e-08,111030.0,111020.0,1.18205806]
["bitfinex","BTCUSD",1760976142397,1e-08,111030.0,111020.0,4.52205806]
["bitfinex","BTCUSD",1760976142602,1e-08,111030.0,111020.0,1.40169806]
["bitfinex","BTCUSD",1760976142803,1e-08,111030.0,111020.0,1.61191707]
["bitfinex","BTCUSD",1760976143230,1e-08,111030.0,111020.0,0.40596801]
["bitfinex","BTCUSD",1760976143402,1e-08,111030.0,111020.0,1.2256948]
["bitfinex","BTCUSD",1760976143610,1e-08,111030.0,111020.0,1.60187708]
["bitfinex","BTCUSD",1760976143816,1e-08,111030.0,111020.0,1.60887707]
["bitfinex","BTCUSD",1760976144232,1e-08,111030.0,111020.0,0.873328]
["bitfinex","BTCUSD",1760976144436,1e-08,111030.0,111020.0,1.60887707]
["bitfinex","BTCUSD",1760976144793,1e-08,111030.0,111020.0,0.752968]
["bitfinex","BTCUSD",1760976145019,1e-08,111030.0,111020.0,0.85336802]
["bitfinex","BTCUSD",1760976145194,1e-08,111030.0,111020.0,1.59891708]
["bitfinex","BTCUSD",1760976145798,1e-08,111030.0,111020.0,1.60891707]
["bitfinex","BTCUSD",1760976146179,1e-08,111030.0,111020.0,0.86336801]
["bitfinex","BTCUSD",1760976146429,1e-08,111030.0,111020.0,1.21269481]
["bitfinex","BTCUSD",1760976146639,1e-08,111030.0,111020.0,1.2226948]
["bitfinex","BTCUSD",1760976146852,1e-08,111030.0,111020.0,1.25887708]
["bitfinex","BTCUSD",1760976147594,0.00101886,111030.0,111020.0,1.25887708]
["bitfinex","BTCUSD",1760976148240,1e-08,111030.0,111020.0,1.25887708]
["bitfinex","BTCUSD",1760976148438,1e-08,111030.0,111020.0,1.26887707]
["bitfinex","BTCUSD",1760976149488,1e-08,111030.0,111020.0,1.60887707]
["bitfinex","BTCUSD",1760976152331,1e-08,111030.0,111020.0,4.60887707]
["bitfinex","BTCUSD",1760976152527,1e-08,111030.0,111020.0,3.88332799]
["bitfinex","BTCUSD",1760976152732,1e-08,111030.0,111020.0,4.70387707]
["bitfinex","BTCUSD",1760976152933,1e-08,111030.0,111020.0,4.71387706]
["bitfinex","BTCUSD",1760976153132,1e-08,111030.0,111020.0,4.69387708]
["bitfinex","BTCUSD",1760976153312,1e-08,111030.0,111020.0,4.70387707]
["bitfinex","BTCUSD",1760976153513,1e-08,111030.0,111020.0,1.69387708]
["bitfinex","BTCUSD",1760976153779,1e-08,111030.0,111020.0,1.58351707]
["bitfinex","BTCUSD",1760976153948,1e-08,111030.0,111020.0,1.70347707]
["bitfinex","BTCUSD",1760976154187,1e-08,111030.0,111020.0,4.71347706]
["bitfinex","BTCUSD",1760976154960,1e-08,111030.0,111020.0,5.01347706]
["bitfinex","BTCUSD",1760976155366,0.0004,111070.0,111060.0,0.23626509]
["bitfinex","BTCUSD",1760976155367,1e-08,111070.0,111060.0,0.23626509]
["bitfinex","BTCUSD",1760976155565,1e-08,111070.0,111060.0,1.65814814]
["bitfinex","BTCUSD",1760976155792,1e-08,111070.0,111060.0,0.92259907]
["bitfinex","BTCUSD",1760976156255,1e-08,111070.0,111060.0,0.82759907]
["bitfinex","BTCUSD",1760976157522,1e-08,111070.0,111060.0,0.70771907]
["bitfinex","BTCUSD",1760976157717,1e-08,111070.0,111060.0,0.82759907]
["bitfinex","BTCUSD",1760976158078,1e-08,111070.0,111060.0,0.70771907]
["bitfinex","BTCUSD",1760976158284,1e-08,111070.0,111060.0,0.82755907]
["bitfinex","BTCUSD",1760976158499,1e-08,111070.0,111060.0,0.81755908]
["bitfinex","BTCUSD",1760976159147,1e-08,111070.0,111060.0,0.82755907]
["bitfinex","BTCUSD",1760976159358,1e-08,111070.0,111060.0,0.81755908]
["bitfinex","BTCUSD",1760976159996,1e-08,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760976160211,1e-08,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760976160428,1e-08,111070.0,111050.0,0.18009816]
["bitfinex","BTCUSD",1760976160641,0.52005183,111080.0,111060.0,0.12096]
["bitfinex","BTCUSD",1760976160852,0.18906995,111070.0,111030.0,0.18009258]
["bitfinex","BTCUSD",1760976161074,0.18008369,111060.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1760976161266,0.1801022,111050.0,111020.0,0.27897105]
["bitfinex","BTCUSD",1760976161494,0.1801022,111050.0,111030.0,0.12096]
["bitfinex","BTCUSD",1760976161495,0.26992121,111050.0,111030.0,0.12096]
["bitfinex","BTCUSD",1760976161727,0.18011527,111040.0,111030.0,0.12096]
["bitfinex","BTCUSD",1760976161982,0.18010036,111050.0,111030.0,0.30109093]
["bitfinex","BTCUSD",1760976162152,0.42981901,111050.0,111030.0,0.30109093]
["bitfinex","BTCUSD",1760976162352,0.60991888,111050.0,111030.0,0.30109093]
["bitfinex","BTCUSD",1760976162525,0.60991888,111050.0,111030.0,0.16998455]
["bitfinex","BTCUSD",1760976162737,0.42981901,111050.0,111030.0,0.36812759]
["bitfinex","BTCUSD",1760976162954,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760976163131,0.73554907,111070.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760976163331,0.26988713,111070.0,111050.0,0.30105806]
["bitfinex","BTCUSD",1760976163614,0.60988713,111070.0,111050.0,0.34917539]
["bitfinex","BTCUSD",1760976163847,0.60988713,111070.0,111050.0,0.3491756]
["bitfinex","BTCUSD",1760976164052,1.3454362,111070.0,111050.0,0.3491756]
["bitfinex","BTCUSD",1760976164272,1.3454362,111070.0,111050.0,0.34917465]
["bitfinex","BTCUSD",1760976165413,0.42981901,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760976165595,0.42981901,111070.0,111050.0,0.34917465]
["bitfinex","BTCUSD",1760976165791,0.42981901,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760976166006,0.73554907,111090.0,111070.0,0.18006524]
["bitfinex","BTCUSD",1760976166216,0.08981901,111080.0,111070.0,0.18006524]
["bitfinex","BTCUSD",1760976166430,0.08981901,111080.0,111070.0,0.12084]
["bitfinex","BTCUSD",1760976166643,0.34,111080.0,111070.0,0.30090662]
["bitfinex","BTCUSD",1760976167055,0.9155672,111100.0,111080.0,0.1800411]
["bitfinex","BTCUSD",1760976167274,0.0903108,111100.0,111090.0,0.1208]
["bitfinex","BTCUSD",1760976167486,0.0903108,111100.0,111090.0,0.31883762]
["bitfinex","BTCUSD",1760976167487,0.00049179,111100.0,111090.0,0.31883762]
["bitfinex","BTCUSD",1760976167732,0.00049179,111100.0,111090.0,0.3008342]
["bitfinex","BTCUSD",1760976169899,0.00049179,111100.0,111080.0,0.22903621]
["bitfinex","BTCUSD",1760976170110,0.73604086,111100.0,111090.0,0.12068]
["bitfinex","BTCUSD",1760976170320,0.52050979,111100.0,111090.0,0.12068]
["bitfinex","BTCUSD",1760976170544,0.34049179,111100.0,111090.0,0.3007142]
["bitfinex","BTCUSD",1760976171365,0.52050979,111100.0,111090.0,0.12068]
["bitfinex","BTCUSD",1760976171771,0.5215277,111100.0,111090.0,0.12068]
["bitfinex","BTCUSD",1760976172339,0.1800342,111090.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760976172544,0.6103288,111100.0,111080.0,0.12056]
["bitfinex","BTCUSD",1760976172799,0.6103288,111100.0,111050.0,0.2372196]
["bitfinex","BTCUSD",1760976172800,0.18039032,111080.0,111050.0,0.2372196]
["bitfinex","BTCUSD",1760976173003,0.27020933,111080.0,111060.0,0.18008139]
["bitfinex","BTCUSD",1760976173231,0.09015839,111080.0,111060.0,0.30064139]
["bitfinex","BTCUSD",1760976173437,1.34575817,111080.0,111070.0,0.12056]
["bitfinex","BTCUSD",1760976173643,0.52007584,111070.0,111050.0,0.18009826]
["bitfinex","BTCUSD",1760976173839,0.6098887,111070.0,111060.0,0.12056]
["bitfinex","BTCUSD",1760976174196,0.42981901,111070.0,111060.0,0.30064283]
["bitfinex","BTCUSD",1760976174489,0.52011067,111050.0,111020.0,0.18013376]
["bitfinex","BTCUSD",1760976174698,0.61893463,111050.0,111030.0,0.12052]
["bitfinex","BTCUSD",1760976175111,0.61893463,111050.0,111030.0,0.3006508]
["bitfinex","BTCUSD",1760976175112,0.42981901,111050.0,111030.0,0.3006508]
["bitfinex","BTCUSD",1760976175316,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760976175736,0.34,111050.0,111040.0,0.18026292]
["bitfinex","BTCUSD",1760976175948,0.34,111050.0,111040.0,0.22835429]
["bitfinex","BTCUSD",1760976176363,0.34,111050.0,111040.0,0.04823902]
["bitfinex","BTCUSD",1760976177575,0.34,111050.0,111040.0,0.18026292]
["bitfinex","BTCUSD",1760976177740,0.34,111050.0,111040.0,0.19827444]
["bitfinex","BTCUSD",1760976178545,0.1890755,111070.0,111050.0,0.18009122]
["bitfinex","BTCUSD",1760976178793,0.61889451,111070.0,111060.0,0.1204]
["bitfinex","BTCUSD",1760976179036,0.27889451,111070.0,111060.0,0.1204]
["bitfinex","BTCUSD",1760976179186,0.00190852,111080.0,111060.0,0.34854023]
["bitfinex","BTCUSD",1760976179369,0.27178402,111080.0,111060.0,0.33053195]
["bitfinex","BTCUSD",1760976179558,0.61178402,111080.0,111060.0,0.33053195]
["bitfinex","BTCUSD",1760976179755,0.43015839,111080.0,111060.0,0.3305264]
["bitfinex","BTCUSD",1760976179959,0.43015839,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760976180168,0.00033938,111080.0,111070.0,0.23332231]
["bitfinex","BTCUSD",1760976180393,0.00033938,111080.0,111070.0,0.95086472]
["bitfinex","BTCUSD",1760976180626,0.00033938,111080.0,111070.0,1.04068373]
["bitfinex","BTCUSD",1760976180856,0.00033938,111080.0,111070.0,0.30513466]
["bitfinex","BTCUSD",1760976181056,0.00033938,111080.0,111070.0,0.42553466]
["bitfinex","BTCUSD",1760976181261,0.00033938,111080.0,111070.0,1.16108373]
["bitfinex","BTCUSD",1760976182581,0.00033938,111080.0,111070.0,0.42553466]
["bitfinex","BTCUSD",1760976182898,0.00033938,111080.0,111070.0,1.16108373]
["bitfinex","BTCUSD",1760976183273,0.00033938,111080.0,111070.0,1.03601569]
["bitfinex","BTCUSD",1760976183486,0.00033938,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760976183904,0.00033938,111080.0,111070.0,0.30034662]
["bitfinex","BTCUSD",1760976184159,0.00033938,111080.0,111070.0,0.34838901]
["bitfinex","BTCUSD",1760976184572,0.18038979,111080.0,111050.0,0.18909617]
["bitfinex","BTCUSD",1760976184803,0.18038979,111080.0,111040.0,0.18926868]
["bitfinex","BTCUSD",1760976184804,0.18007417,111070.0,111040.0,0.18025892]
["bitfinex","BTCUSD",1760976185012,0.91562324,111070.0,111040.0,0.18025892]
["bitfinex","BTCUSD",1760976185216,0.91562324,111070.0,111050.0,0.30033904]
["bitfinex","BTCUSD",1760976185426,0.42981901,111070.0,111050.0,0.12024]
["bitfinex","BTCUSD",1760976185657,0.6098884,111070.0,111060.0,0.12024]
["bitfinex","BTCUSD",1760976185867,0.18009905,111050.0,111040.0,0.00014765]
["bitfinex","BTCUSD",1760976186105,0.34,111050.0,111040.0,0.12038765]
["bitfinex","BTCUSD",1760976186320,0.52009905,111050.0,111040.0,0.15043947]
["bitfinex","BTCUSD",1760976186531,0.52009905,111050.0,111040.0,0.12038765]
["bitfinex","BTCUSD",1760976187780,1.34546713,111050.0,111040.0,0.00014765]
["bitfinex","BTCUSD",1760976188229,4.34546713,111050.0,111040.0,0.00014765]
["bitfinex","BTCUSD",1760976189253,4.34703654,111050.0,111040.0,0.00014765]
["bitfinex","BTCUSD",1760976189467,3.61148747,111050.0,111040.0,0.00014765]
["bitfinex","BTCUSD",1760976189712,4.34703654,111050.0,111040.0,0.00014765]
["bitfinex","BTCUSD",1760976190322,0.18018214,111000.0,110980.0,0.00343604]
["bitfinex","BTCUSD",1760976190478,0.18018214,111000.0,110980.0,0.20059967]
["bitfinex","BTCUSD",1760976190479,1.00555022,111000.0,110980.0,0.20059967]
["bitfinex","BTCUSD",1760976190664,0.08981901,111000.0,110980.0,0.35978733]
["bitfinex","BTCUSD",1760976190865,0.08981901,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760976191163,0.42981901,111000.0,110990.0,0.01680445]
["bitfinex","BTCUSD",1760976191371,0.60999919,111000.0,110990.0,0.01680445]
["bitfinex","BTCUSD",1760976191812,0.18019641,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976192036,1.08564457,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976192238,0.61001542,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976192446,0.42981901,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976192650,0.42981901,110990.0,110980.0,0.18379645]
["bitfinex","BTCUSD",1760976192856,0.42981901,110990.0,110980.0,0.3405268]
["bitfinex","BTCUSD",1760976193299,0.42981901,110990.0,110980.0,0.30403645]
["bitfinex","BTCUSD",1760976193504,1.08564457,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976193710,0.61001542,110990.0,110980.0,0.1238238]
["bitfinex","BTCUSD",1760976193914,1.08564457,110990.0,110980.0,0.1237838]
["bitfinex","BTCUSD",1760976194119,1.08564457,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976194564,4.20580457,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976195165,4.21580456,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976195382,4.21737482,110990.0,110980.0,0.0035838]
["bitfinex","BTCUSD",1760976195603,4.21737482,110990.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976195604,4.00584179,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976195842,0.42996633,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976196267,0.08996633,110980.0,110970.0,0.30155818]
["bitfinex","BTCUSD",1760976196488,0.08996633,110980.0,110970.0,0.32020538]
["bitfinex","BTCUSD",1760976196695,0.08996633,110980.0,110970.0,0.13997649]
["bitfinex","BTCUSD",1760976196898,0.61017898,110980.0,110970.0,0.12132929]
["bitfinex","BTCUSD",1760976197104,0.90559548,110980.0,110970.0,0.30155818]
["bitfinex","BTCUSD",1760976197313,0.42996633,110980.0,110970.0,0.18111818]
["bitfinex","BTCUSD",1760976197525,0.42996633,110980.0,110970.0,0.30159818]
["bitfinex","BTCUSD",1760976197526,0.00014732,110980.0,110970.0,0.30159818]
["bitfinex","BTCUSD",1760976197736,0.00014732,110980.0,110970.0,0.39141719]
["bitfinex","BTCUSD",1760976197946,0.00014732,110980.0,110970.0,0.27093719]
["bitfinex","BTCUSD",1760976198145,0.00014732,110980.0,110970.0,0.30159818]
["bitfinex","BTCUSD",1760976198371,0.00014732,110980.0,110970.0,0.77722733]
["bitfinex","BTCUSD",1760976198582,0.00014732,110980.0,110970.0,0.30159818]
["bitfinex","BTCUSD",1760976198787,0.00014732,110980.0,110970.0,0.18111818]
["bitfinex","BTCUSD",1760976198994,0.00014732,110980.0,110970.0,0.30155818]
["bitfinex","BTCUSD",1760976199199,0.00014732,110980.0,110970.0,0.39137719]
["bitfinex","BTCUSD",1760976199699,0.18035997,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976200089,0.27017898,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976200326,0.74580813,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976200524,4.20628813,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976200660,4.20785833,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976201021,3.73222918,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976201150,4.20785833,110980.0,110970.0,0.00088929]
["bitfinex","BTCUSD",1760976201359,4.20785833,110980.0,110970.0,0.00122914]
["bitfinex","BTCUSD",1760976202415,4.02557557,110980.0,110970.0,0.00122914]
["bitfinex","BTCUSD",1760976202641,4.20578822,110980.0,110970.0,0.00122914]
["bitfinex","BTCUSD",1760976202821,4.31619778,110980.0,110970.0,0.00122914]
["bitfinex","BTCUSD",1760976203379,4.31462758,110980.0,110970.0,0.00122914]
["bitfinex","BTCUSD",1760976204030,4.31462758,110980.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976204031,3.52026137,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976204251,4.31651909,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976204911,0.61008038,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976205134,0.42981901,110950.0,110940.0,0.18047762]
["bitfinex","BTCUSD",1760976205341,0.42981901,110950.0,110940.0,0.21655405]
["bitfinex","BTCUSD",1760976205342,0.08981901,110950.0,110940.0,0.21655405]
["bitfinex","BTCUSD",1760976205545,0.08981901,110950.0,110940.0,0.33687405]
["bitfinex","BTCUSD",1760976205727,0.12032,110980.0,110950.0,0.1802529]
["bitfinex","BTCUSD",1760976205905,0.08981901,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760976206108,0.08981901,110970.0,110950.0,0.3005729]
["bitfinex","BTCUSD",1760976206309,0.42981901,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760976206920,0.42981901,110970.0,110950.0,0.35318698]
["bitfinex","BTCUSD",1760976206921,0.6100479,110970.0,110950.0,0.35318698]
["bitfinex","BTCUSD",1760976207183,0.18024513,110960.0,110950.0,0.17293408]
["bitfinex","BTCUSD",1760976207335,0.27006414,110960.0,110950.0,0.35319545]
["bitfinex","BTCUSD",1760976207532,0.27006414,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976207776,0.27006414,110960.0,110940.0,0.12048]
["bitfinex","BTCUSD",1760976207948,0.61008038,110950.0,110940.0,0.12048]
["bitfinex","BTCUSD",1760976208151,0.61008038,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976208726,4.33297554,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976208963,3.74693683,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976209169,4.33297554,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976209371,1.33297554,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760976209805,0.44639546,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976209963,0.42981901,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976210134,0.61008038,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976210623,1.21269883,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976210795,0.62666012,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976210999,0.61008038,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976211405,0.62674334,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976212486,4.21278205,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976213486,3.62674334,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976213693,3.62674265,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976214485,4.21278136,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976215654,4.22278135,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976215996,4.214352,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976216312,4.21278136,110950.0,110940.0,0.00121988]
["bitfinex","BTCUSD",1760976217120,4.21278136,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976218213,4.33443205,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976219129,1.33443205,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976219355,4.33443205,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976219764,3.74839334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976219928,4.33443205,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976220340,3.74839334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976220545,0.74839334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976220747,0.28831334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976221225,0.62831334,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976222827,1.10446485,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976223135,1.10289416,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976225108,3.62674265,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976225313,4.10289416,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976225725,3.62674265,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976225933,1.10289416,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976226108,4.10289416,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976226712,1.10289416,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976227849,1.22265416,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976228240,1.10289416,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760976229823,0.01666227,110950.0,110940.0,0.18027763]
["bitfinex","BTCUSD",1760976230029,0.01666227,110950.0,110940.0,0.82593664]
["bitfinex","BTCUSD",1760976230224,0.18922341,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976230425,0.08981901,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760976230742,0.29513094,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976231002,0.28676932,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760976231208,0.29512731,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760976231494,0.29512731,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976231637,0.29512731,110970.0,110950.0,0.27062067]
["bitfinex","BTCUSD",1760976231840,0.18024513,110960.0,110890.0,0.03618228]
["bitfinex","BTCUSD",1760976232044,0.65643171,110940.0,110900.0,0.18935562]
["bitfinex","BTCUSD",1760976232282,0.76297214,110940.0,110920.0,0.30010956]
["bitfinex","BTCUSD",1760976232688,0.28682063,110940.0,110920.0,0.30010956]
["bitfinex","BTCUSD",1760976232851,0.28682063,110940.0,110920.0,0.34905477]
["bitfinex","BTCUSD",1760976233062,0.62681989,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760976233265,0.62681805,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760976233962,0.44654043,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760976234168,0.01672142,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760976234390,0.34,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976234577,0.2867766,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976234727,0.6267766,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976235152,0.44653147,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760976235354,0.6267766,110960.0,110950.0,0.22919154]
["bitfinex","BTCUSD",1760976235514,0.44653147,110960.0,110950.0,0.22919154]
["bitfinex","BTCUSD",1760976235877,0.2867766,110960.0,110950.0,0.22919154]
["bitfinex","BTCUSD",1760976236234,0.01671246,110960.0,110950.0,0.22919154]
["bitfinex","BTCUSD",1760976236456,0.01671246,110960.0,110950.0,0.34891154]
["bitfinex","BTCUSD",1760976237062,0.18922341,110980.0,110960.0,0.18023546]
["bitfinex","BTCUSD",1760976237276,0.30411543,110980.0,110960.0,0.27005447]
["bitfinex","BTCUSD",1760976237490,0.64411543,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760976237680,0.64411543,110980.0,110960.0,0.27005447]
["bitfinex","BTCUSD",1760976237887,0.18022889,110970.0,110950.0,0.3579246]
["bitfinex","BTCUSD",1760976238085,0.2053019,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760976238402,0.02507301,110970.0,110960.0,0.29992513]
["bitfinex","BTCUSD",1760976238699,0.2053019,110970.0,110960.0,0.29992513]
["bitfinex","BTCUSD",1760976239101,0.02507301,110970.0,110960.0,0.29992513]
["bitfinex","BTCUSD",1760976239309,0.02507301,110970.0,110960.0,0.35375284]
["bitfinex","BTCUSD",1760976239736,0.01671534,110970.0,110960.0,0.35375284]
["bitfinex","BTCUSD",1760976239935,0.08981901,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760976239936,0.27003166,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760976240349,0.00157034,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760976240562,0.00992138,110990.0,110980.0,0.33761909]
["bitfinex","BTCUSD",1760976240797,0.05835188,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760976241018,0.05,111000.0,110990.0,0.67436756]
["bitfinex","BTCUSD",1760976241217,0.05,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760976241430,0.05,111000.0,110990.0,0.72614911]
["bitfinex","BTCUSD",1760976241633,0.05,111000.0,110990.0,0.70812947]
["bitfinex","BTCUSD",1760976242040,0.05,111000.0,110990.0,0.23197796]
["bitfinex","BTCUSD",1760976242456,0.05,111000.0,110990.0,0.70812947]
["bitfinex","BTCUSD",1760976242659,0.00309699,111020.0,111010.0,0.65631545]
["bitfinex","BTCUSD",1760976242809,0.00309699,111020.0,111010.0,0.85944361]
["bitfinex","BTCUSD",1760976242810,0.00324456,111020.0,111010.0,0.85944361]
["bitfinex","BTCUSD",1760976243422,0.00324456,111020.0,111010.0,0.94926262]
["bitfinex","BTCUSD",1760976244275,0.00324456,111020.0,111010.0,0.9854449]
["bitfinex","BTCUSD",1760976244449,0.00324456,111020.0,111010.0,0.94922262]
["bitfinex","BTCUSD",1760976244669,0.00324456,111020.0,111010.0,0.47307111]
["bitfinex","BTCUSD",1760976244891,0.00324456,111020.0,111010.0,0.2638121]
["bitfinex","BTCUSD",1760976245098,0.00324456,111020.0,111010.0,0.3832521]
["bitfinex","BTCUSD",1760976245300,0.00324456,111020.0,111010.0,0.2638121]
["bitfinex","BTCUSD",1760976245526,0.00324456,111020.0,111010.0,0.3832121]
["bitfinex","BTCUSD",1760976246304,0.00324456,111020.0,111010.0,0.08364816]
["bitfinex","BTCUSD",1760976246487,0.00324456,111020.0,111000.0,0.1801661]
["bitfinex","BTCUSD",1760976246693,0.00324456,111020.0,111010.0,0.29952394]
["bitfinex","BTCUSD",1760976246897,0.18339228,111020.0,111010.0,0.11936]
["bitfinex","BTCUSD",1760976247306,0.18339228,111020.0,111000.0,0.1801661]
["bitfinex","BTCUSD",1760976247508,0.18339228,111020.0,111010.0,0.11932]
["bitfinex","BTCUSD",1760976247707,0.18339228,111020.0,111010.0,0.131252]
["bitfinex","BTCUSD",1760976247951,0.00324456,111020.0,111010.0,0.31141594]
["bitfinex","BTCUSD",1760976249297,0.00324456,111020.0,111010.0,0.78756745]
["bitfinex","BTCUSD",1760976250746,0.11936,111050.0,111030.0,0.18012382]
["bitfinex","BTCUSD",1760976250961,0.26993428,111040.0,111030.0,0.13721314]
["bitfinex","BTCUSD",1760976251128,0.18013149,111030.0,111010.0,0.19209417]
["bitfinex","BTCUSD",1760976251341,0.18013149,111030.0,111020.0,0.11912]
["bitfinex","BTCUSD",1760976251545,0.75509155,111040.0,111020.0,0.29926772]
["bitfinex","BTCUSD",1760976251743,0.18013149,111030.0,111020.0,0.29926772]
["bitfinex","BTCUSD",1760976251914,0.27894004,111040.0,111020.0,0.29926772]
["bitfinex","BTCUSD",1760976252111,0.18013149,111030.0,111020.0,0.34840402]
["bitfinex","BTCUSD",1760976252347,0.27894004,111040.0,111020.0,0.34840402]
["bitfinex","BTCUSD",1760976252557,0.08981901,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760976252755,0.34,111050.0,111040.0,0.18010669]
["bitfinex","BTCUSD",1760976253010,0.21762201,111060.0,111040.0,0.31719821]
["bitfinex","BTCUSD",1760976253159,0.12750335,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760976253568,0.30758618,111060.0,111040.0,0.16971363]
["bitfinex","BTCUSD",1760976253947,1.00515569,111050.0,111030.0,0.29917081]
["bitfinex","BTCUSD",1760976254169,0.60991806,111050.0,111030.0,0.11904]
["bitfinex","BTCUSD",1760976254380,0.08981901,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760976254594,0.03768434,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760976254802,0.03768434,111060.0,111050.0,0.29913905]
["bitfinex","BTCUSD",1760976254803,0.30758618,111060.0,111050.0,0.29913905]
["bitfinex","BTCUSD",1760976255034,0.30758618,111060.0,111050.0,0.16696543]
["bitfinex","BTCUSD",1760976255424,0.30758618,111060.0,111050.0,0.34706448]
["bitfinex","BTCUSD",1760976256259,0.30758618,111060.0,111050.0,0.16696543]
["bitfinex","BTCUSD",1760976256485,0.30758618,111060.0,111050.0,0.34706448]
["bitfinex","BTCUSD",1760976256885,0.03768434,111060.0,111050.0,0.34706448]
["bitfinex","BTCUSD",1760976257301,0.03904233,111060.0,111050.0,0.34706448]
["bitfinex","BTCUSD",1760976258859,0.03904233,111060.0,111050.0,0.22802448]
["bitfinex","BTCUSD",1760976259097,0.03904233,111060.0,111050.0,0.34694448]
["bitfinex","BTCUSD",1760976259999,0.21912516,111060.0,111050.0,0.16672543]
["bitfinex","BTCUSD",1760976260443,0.03904233,111060.0,111050.0,0.34682448]
["bitfinex","BTCUSD",1760976264239,0.2274416,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760976264450,0.18011354,111050.0,111030.0,0.18013102]
["bitfinex","BTCUSD",1760976264657,1.05182795,111060.0,111040.0,0.29875472]
["bitfinex","BTCUSD",1760976264868,0.32490685,111060.0,111040.0,0.29875472]
["bitfinex","BTCUSD",1760976265087,0.18011527,111040.0,111030.0,0.18013102]
["bitfinex","BTCUSD",1760976265306,0.18011527,111040.0,111030.0,0.04184198]
["bitfinex","BTCUSD",1760976265522,0.26993428,111040.0,111030.0,0.16044198]
["bitfinex","BTCUSD",1760976265732,0.27825567,111040.0,111030.0,0.34057347]
["bitfinex","BTCUSD",1760976265935,0.27825567,111040.0,111030.0,0.04184198]
["bitfinex","BTCUSD",1760976266141,0.1801394,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760976266352,0.18014772,111020.0,111010.0,0.011932]
["bitfinex","BTCUSD",1760976266583,1.00520436,111020.0,111010.0,0.130492]
["bitfinex","BTCUSD",1760976266798,0.26996673,111020.0,111010.0,0.130492]
["bitfinex","BTCUSD",1760976267419,0.27830837,111020.0,111010.0,0.130492]
["bitfinex","BTCUSD",1760976269149,0.18017027,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760976269356,0.27833092,111010.0,111000.0,0.29880775]
["bitfinex","BTCUSD",1760976270177,0.00834164,111010.0,111000.0,0.29880775]
["bitfinex","BTCUSD",1760976270360,0.18849036,111020.0,111000.0,0.29880775]
["bitfinex","BTCUSD",1760976270537,0.43816065,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760976270737,0.43816065,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760976270738,0.00834164,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760976270938,0.00033959,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760976271144,0.00033959,111030.0,111020.0,0.29854772]
["bitfinex","BTCUSD",1760976271347,0.00869952,111030.0,111020.0,0.38836673]
["bitfinex","BTCUSD",1760976271550,0.00033959,111030.0,111020.0,1.18045743]
["bitfinex","BTCUSD",1760976271975,0.00033959,111030.0,111020.0,0.4452198]
["bitfinex","BTCUSD",1760976272936,0.00033959,111030.0,111020.0,1.18045743]
["bitfinex","BTCUSD",1760976274984,0.00033959,111030.0,111020.0,0.4452198]
["bitfinex","BTCUSD",1760976275224,0.00033959,111030.0,111020.0,1.18045743]
["bitfinex","BTCUSD",1760976275622,1e-08,111030.0,111020.0,1.06205743]
["bitfinex","BTCUSD",1760976275816,1e-08,111030.0,111020.0,1.18033743]
["bitfinex","BTCUSD",1760976276426,1e-08,111030.0,111020.0,1.43823971]
["bitfinex","BTCUSD",1760976276628,1e-08,111030.0,111020.0,1.5664797]
["bitfinex","BTCUSD",1760976277182,1e-08,111030.0,111020.0,1.57647969]
["bitfinex","BTCUSD",1760976277754,1e-08,111030.0,111020.0,1.67147969]
["bitfinex","BTCUSD",1760976277933,1e-08,111030.0,111020.0,1.57647969]
["bitfinex","BTCUSD",1760976278496,1e-08,111030.0,111020.0,1.45823969]
["bitfinex","BTCUSD",1760976278677,1e-08,111030.0,111020.0,1.57651969]
["bitfinex","BTCUSD",1760976278828,1e-08,111030.0,111020.0,1.45823969]
["bitfinex","BTCUSD",1760976279241,1e-08,111030.0,111020.0,1.57639969]
["bitfinex","BTCUSD",1760976279465,1e-08,111030.0,111020.0,4.57639969]
["bitfinex","BTCUSD",1760976280674,1e-08,111030.0,111020.0,1.57639969]
["bitfinex","BTCUSD",1760976281514,1e-08,111030.0,111020.0,4.57639969]
["bitfinex","BTCUSD",1760976282575,1e-08,111030.0,111020.0,4.72459969]
["bitfinex","BTCUSD",1760976283171,1e-08,111030.0,111020.0,4.60643969]
["bitfinex","BTCUSD",1760976283374,1e-08,111030.0,111020.0,4.72443969]
["bitfinex","BTCUSD",1760976284168,1e-08,111030.0,111020.0,4.60643969]
["bitfinex","BTCUSD",1760976284378,1e-08,111030.0,111020.0,0.83501978]
["bitfinex","BTCUSD",1760976284586,1e-08,111030.0,111020.0,0.3268198]
["bitfinex","BTCUSD",1760976284787,1e-08,111030.0,111020.0,0.4448198]
["bitfinex","BTCUSD",1760976285498,1e-08,111030.0,111020.0,1.18005743]
["bitfinex","BTCUSD",1760976286246,1e-08,111030.0,111020.0,0.4448198]
["bitfinex","BTCUSD",1760976286640,1e-08,111030.0,111020.0,1.55623971]
["bitfinex","BTCUSD",1760976286856,0.00035499,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760976287095,0.00035499,111070.0,111060.0,0.3340596]
["bitfinex","BTCUSD",1760976288115,0.00050256,111070.0,111060.0,0.3340596]
["bitfinex","BTCUSD",1760976288849,0.18056918,111070.0,111060.0,0.03601677]
["bitfinex","BTCUSD",1760976289009,0.18891208,111070.0,111060.0,0.3340596]
["bitfinex","BTCUSD",1760976289220,0.18891208,111070.0,111060.0,0.15393677]
["bitfinex","BTCUSD",1760976289442,0.18008283,111060.0,111040.0,0.18909359]
["bitfinex","BTCUSD",1760976289669,0.18008283,111060.0,111050.0,0.29809905]
["bitfinex","BTCUSD",1760976290319,0.18008283,111060.0,111050.0,0.118]
["bitfinex","BTCUSD",1760976290635,0.18842449,111060.0,111050.0,0.29809905]
["bitfinex","BTCUSD",1760976290848,0.00834166,111060.0,111050.0,0.29809905]
["bitfinex","BTCUSD",1760976291067,0.27939152,111070.0,111050.0,0.34681831]
["bitfinex","BTCUSD",1760976291279,0.28773331,111070.0,111050.0,0.34681831]
["bitfinex","BTCUSD",1760976291496,0.18008283,111060.0,111050.0,0.34681831]
["bitfinex","BTCUSD",1760976291687,0.18008283,111060.0,111050.0,0.16671926]
["bitfinex","BTCUSD",1760976291883,0.18008283,111060.0,111050.0,0.34681831]
["bitfinex","BTCUSD",1760976292105,0.28724753,111060.0,111040.0,0.29807304]
["bitfinex","BTCUSD",1760976292537,0.62724753,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760976293513,0.18009905,111050.0,111040.0,0.29806817]
["bitfinex","BTCUSD",1760976293730,0.01476097,111050.0,111040.0,0.29806817]
["bitfinex","BTCUSD",1760976293988,0.18009905,111050.0,111040.0,0.34678413]
["bitfinex","BTCUSD",1760976294188,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760976294381,0.34,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760976294942,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760976295143,0.34,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1760976300622,0.00050256,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760976300829,0.52893187,111070.0,111060.0,0.11776]
["bitfinex","BTCUSD",1760976301241,0.53028968,111070.0,111060.0,0.29784283]
["bitfinex","BTCUSD",1760976301649,0.35022285,111070.0,111060.0,0.29784283]
["bitfinex","BTCUSD",1760976301792,0.53028947,111070.0,111060.0,0.35461892]
["bitfinex","BTCUSD",1760976301974,0.53029408,111070.0,111060.0,0.35461892]
["bitfinex","BTCUSD",1760976302436,0.35022746,111070.0,111060.0,0.35461892]
["bitfinex","BTCUSD",1760976302607,0.53029408,111070.0,111060.0,0.35461892]
["bitfinex","BTCUSD",1760976303185,0.53029408,111070.0,111060.0,0.17453609]
["bitfinex","BTCUSD",1760976303504,0.62011309,111070.0,111060.0,0.11776]
["bitfinex","BTCUSD",1760976303713,0.18009116,111060.0,111040.0,0.18911393]
["bitfinex","BTCUSD",1760976303875,0.18009905,111050.0,111040.0,0.11772]
["bitfinex","BTCUSD",1760976304114,0.00067903,111050.0,111040.0,0.32762013]
["bitfinex","BTCUSD",1760976304547,0.00067903,111050.0,111040.0,0.20990013]
["bitfinex","BTCUSD",1760976304750,0.00067903,111050.0,111040.0,0.32762013]
["bitfinex","BTCUSD",1760976306816,1e-08,111050.0,111040.0,1.18885905]
["bitfinex","BTCUSD",1760976307226,1e-08,111050.0,111040.0,0.45362142]
["bitfinex","BTCUSD",1760976307399,1e-08,111050.0,111040.0,1.18885905]
["bitfinex","BTCUSD",1760976307660,1e-08,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760976307884,1e-08,111070.0,111060.0,1.24706676]
["bitfinex","BTCUSD",1760976308115,3.17995365,111140.0,111110.0,0.17997478]
["bitfinex","BTCUSD",1760976308341,0.26979031,111130.0,111110.0,0.17997478]
["bitfinex","BTCUSD",1760976308571,0.27816055,111130.0,111110.0,0.17997478]
["bitfinex","BTCUSD",1760976308795,0.27816055,111130.0,111110.0,0.19681002]
["bitfinex","BTCUSD",1760976308796,0.1799856,111120.0,111110.0,0.19681002]
["bitfinex","BTCUSD",1760976309017,0.52835584,111120.0,111110.0,0.06718718]
["bitfinex","BTCUSD",1760976309709,0.52835584,111120.0,111110.0,0.24718898]
["bitfinex","BTCUSD",1760976310846,0.34837024,111120.0,111110.0,0.24718898]
["bitfinex","BTCUSD",1760976311286,0.34836137,111120.0,111110.0,0.24718898]
["bitfinex","BTCUSD",1760976311710,0.00836137,111120.0,111110.0,0.24718898]
["bitfinex","BTCUSD",1760976312366,0.03124117,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760976312596,0.03959464,111140.0,111130.0,0.2976894]
["bitfinex","BTCUSD",1760976313359,0.37959464,111140.0,111130.0,0.2976894]
["bitfinex","BTCUSD",1760976313785,0.38264751,111140.0,111130.0,0.2976894]
["bitfinex","BTCUSD",1760976314425,0.03429404,111140.0,111130.0,0.77198874]
["bitfinex","BTCUSD",1760976314643,0.03429404,111140.0,111130.0,0.87857146]
["bitfinex","BTCUSD",1760976315072,0.00354487,111140.0,111130.0,0.87857146]
["bitfinex","BTCUSD",1760976315286,0.00354487,111140.0,111130.0,0.96838777]
["bitfinex","BTCUSD",1760976317058,0.03087258,111140.0,111130.0,0.96838777]
["bitfinex","BTCUSD",1760976318373,0.03087258,111140.0,111130.0,0.49408843]
["bitfinex","BTCUSD",1760976318620,0.03087258,111140.0,111130.0,0.96838777]
["bitfinex","BTCUSD",1760976318848,0.03087258,111140.0,111130.0,0.49408843]
["bitfinex","BTCUSD",1760976319296,0.00354487,111140.0,111130.0,0.96838777]
["bitfinex","BTCUSD",1760976321686,0.00354487,111140.0,111130.0,0.49408843]
["bitfinex","BTCUSD",1760976321942,0.00354487,111140.0,111130.0,0.96838777]
["bitfinex","BTCUSD",1760976322370,0.00354487,111140.0,111130.0,0.49408843]
["bitfinex","BTCUSD",1760976322578,0.00354487,111140.0,111130.0,0.96838777]
["bitfinex","BTCUSD",1760976323478,1e-08,111140.0,111130.0,1.00457005]
["bitfinex","BTCUSD",1760976323714,1e-08,111140.0,111130.0,1.34457005]
["bitfinex","BTCUSD",1760976324164,1e-08,111140.0,111130.0,1.35457004]
["bitfinex","BTCUSD",1760976324405,1e-08,111160.0,111150.0,0.5561193]
["bitfinex","BTCUSD",1760976324624,0.00014754,111160.0,111150.0,1.80354383]
["bitfinex","BTCUSD",1760976324806,0.0004,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760976325050,0.0004,111180.0,111170.0,0.89641447]
["bitfinex","BTCUSD",1760976325267,0.0004,111180.0,111170.0,0.87842401]
["bitfinex","BTCUSD",1760976327863,0.0004,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760976328068,0.0004,111200.0,111190.0,0.89633888]
["bitfinex","BTCUSD",1760976328069,0.00886594,111200.0,111190.0,0.89633888]
["bitfinex","BTCUSD",1760976329331,0.00887329,111200.0,111190.0,0.89629846]
["bitfinex","BTCUSD",1760976329955,0.00887329,111200.0,111190.0,0.42202256]
["bitfinex","BTCUSD",1760976330143,0.00887329,111200.0,111190.0,0.8963219]
["bitfinex","BTCUSD",1760976330295,0.01090662,111200.0,111190.0,0.8963219]
["bitfinex","BTCUSD",1760976330702,0.00258072,111200.0,111190.0,0.8963219]
["bitfinex","BTCUSD",1760976330881,0.00258072,111200.0,111190.0,0.42202256]
["bitfinex","BTCUSD",1760976331086,0.00258072,111200.0,111190.0,0.8963219]
["bitfinex","BTCUSD",1760976331677,0.00258072,111200.0,111190.0,0.93250418]
["bitfinex","BTCUSD",1760976332285,0.00258072,111200.0,111190.0,1.74680352]
["bitfinex","BTCUSD",1760976332479,0.00258072,111200.0,111190.0,1.27250418]
["bitfinex","BTCUSD",1760976333581,0.02646571,111220.0,111210.0,0.65413928]
["bitfinex","BTCUSD",1760976333798,0.02646571,111220.0,111210.0,0.96166043]
["bitfinex","BTCUSD",1760976334001,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976334212,8e-05,111230.0,111220.0,0.1965678]
["bitfinex","BTCUSD",1760976335552,0.02667038,111230.0,111220.0,0.1965678]
["bitfinex","BTCUSD",1760976337443,0.02667038,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976337666,0.02667038,111230.0,111220.0,0.28762515]
["bitfinex","BTCUSD",1760976337870,0.02667038,111230.0,111220.0,0.37616249]
["bitfinex","BTCUSD",1760976338077,0.02667038,111230.0,111220.0,0.85046183]
["bitfinex","BTCUSD",1760976338471,0.02667038,111230.0,111220.0,0.37616249]
["bitfinex","BTCUSD",1760976338825,0.02667038,111230.0,111220.0,0.35946179]
["bitfinex","BTCUSD",1760976340162,0.02667038,111230.0,111220.0,0.26964278]
["bitfinex","BTCUSD",1760976340572,0.0276865,111230.0,111220.0,0.26964278]
["bitfinex","BTCUSD",1760976341506,0.0276865,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1760976341707,0.17982377,111220.0,111200.0,0.17985138]
["bitfinex","BTCUSD",1760976342007,1.00244039,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976342408,1.00244039,111220.0,111200.0,0.29737138]
["bitfinex","BTCUSD",1760976342409,0.17983994,111210.0,111200.0,0.29737138]
["bitfinex","BTCUSD",1760976342612,0.99412311,111220.0,111200.0,0.29737138]
["bitfinex","BTCUSD",1760976342895,1.00244444,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976343252,0.51983994,111210.0,111200.0,0.29737138]
["bitfinex","BTCUSD",1760976343455,0.51983994,111210.0,111190.0,0.20685313]
["bitfinex","BTCUSD",1760976343701,0.51983994,111210.0,111200.0,0.29737611]
["bitfinex","BTCUSD",1760976343702,0.3483247,111210.0,111200.0,0.29737611]
["bitfinex","BTCUSD",1760976344008,0.34,111210.0,111200.0,0.35678093]
["bitfinex","BTCUSD",1760976344416,0.00832927,111210.0,111200.0,0.35678093]
["bitfinex","BTCUSD",1760976344658,0.02667038,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976344892,0.0270389,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976345061,0.02718629,111250.0,111240.0,1.39890941]
["bitfinex","BTCUSD",1760976345261,0.02718629,111250.0,111240.0,1.28142941]
["bitfinex","BTCUSD",1760976345460,0.02718629,111250.0,111240.0,1.48872842]
["bitfinex","BTCUSD",1760976345604,0.00014739,111250.0,111240.0,1.48872842]
["bitfinex","BTCUSD",1760976346491,0.00014739,111250.0,111240.0,0.54012974]
["bitfinex","BTCUSD",1760976346655,0.00014739,111250.0,111240.0,1.48872842]
["bitfinex","BTCUSD",1760976346873,0.00014739,111250.0,111240.0,1.49708394]
["bitfinex","BTCUSD",1760976347427,1e-08,111250.0,111240.0,1.49708394]
["bitfinex","BTCUSD",1760976347611,1e-08,111250.0,111240.0,1.83708394]
["bitfinex","BTCUSD",1760976347782,0.00169324,111250.0,111240.0,1.83708394]
["bitfinex","BTCUSD",1760976347982,0.00169324,111250.0,111240.0,0.88848526]
["bitfinex","BTCUSD",1760976348204,0.00169324,111250.0,111240.0,1.83708394]
["bitfinex","BTCUSD",1760976348706,0.00169324,111250.0,111240.0,0.88848526]
["bitfinex","BTCUSD",1760976349106,1e-08,111250.0,111240.0,1.83708394]
["bitfinex","BTCUSD",1760976350179,1e-08,111250.0,111240.0,1.84708393]
["bitfinex","BTCUSD",1760976350527,1e-08,111250.0,111240.0,1.85708392]
["bitfinex","BTCUSD",1760976351470,1e-08,111250.0,111240.0,1.90395012]
["bitfinex","BTCUSD",1760976351673,1e-08,111250.0,111240.0,1.88047011]
["bitfinex","BTCUSD",1760976351877,1e-08,111250.0,111240.0,1.72960393]
["bitfinex","BTCUSD",1760976352289,1e-08,111250.0,111240.0,1.84704393]
["bitfinex","BTCUSD",1760976353530,1e-08,111250.0,111240.0,1.8470526]
["bitfinex","BTCUSD",1760976353740,1e-08,111250.0,111240.0,1.83705261]
["bitfinex","BTCUSD",1760976355135,1e-08,111250.0,111240.0,1.71961261]
["bitfinex","BTCUSD",1760976355343,1e-08,111250.0,111240.0,1.83705261]
["bitfinex","BTCUSD",1760976355755,1e-08,111250.0,111240.0,1.71961261]
["bitfinex","BTCUSD",1760976356201,1e-08,111250.0,111240.0,1.83705261]
["bitfinex","BTCUSD",1760976357564,1e-08,111250.0,111240.0,0.89845392]
["bitfinex","BTCUSD",1760976357766,1e-08,111250.0,111240.0,1.8470526]
["bitfinex","BTCUSD",1760976358565,0.0004,111320.0,111240.0,1.9420526]
["bitfinex","BTCUSD",1760976358778,0.00089143,111320.0,111310.0,0.74379672]
["bitfinex","BTCUSD",1760976358981,0.00089143,111320.0,111310.0,1.0024149]
["bitfinex","BTCUSD",1760976359191,1e-08,111320.0,111310.0,1.0024149]
["bitfinex","BTCUSD",1760976361122,1e-08,111320.0,111310.0,0.37453328]
["bitfinex","BTCUSD",1760976361345,1e-08,111320.0,111310.0,0.34749528]
["bitfinex","BTCUSD",1760976361485,0.17966224,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760976361681,0.51966224,111320.0,111310.0,0.29707837]
["bitfinex","BTCUSD",1760976361884,0.34,111310.0,111290.0,0.18868004]
["bitfinex","BTCUSD",1760976362087,0.34,111310.0,111300.0,0.17969174]
["bitfinex","BTCUSD",1760976362312,0.34,111310.0,111300.0,0.29709174]
["bitfinex","BTCUSD",1760976363286,1e-08,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760976363488,1e-08,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760976364330,0.00236849,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760976364533,0.18203072,111320.0,111310.0,0.11736]
["bitfinex","BTCUSD",1760976364740,0.51969451,111300.0,111290.0,0.17970786]
["bitfinex","BTCUSD",1760976365030,0.34,111290.0,111270.0,0.19702155]
["bitfinex","BTCUSD",1760976365250,0.34,111290.0,111270.0,0.00835116]
["bitfinex","BTCUSD",1760976365251,0.99260423,111290.0,111270.0,0.00835116]
["bitfinex","BTCUSD",1760976365460,0.99260356,111290.0,111270.0,0.29709753]
["bitfinex","BTCUSD",1760976365659,0.34,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976366259,0.17972681,111280.0,111270.0,0.11736]
["bitfinex","BTCUSD",1760976366464,0.34,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976366670,0.34,111270.0,111260.0,0.29711912]
["bitfinex","BTCUSD",1760976367472,0.51974296,111270.0,111260.0,0.29761053]
["bitfinex","BTCUSD",1760976367676,0.51974296,111270.0,111260.0,0.11785141]
["bitfinex","BTCUSD",1760976367877,0.51974296,111270.0,111260.0,0.29761053]
["bitfinex","BTCUSD",1760976368236,0.99263461,111270.0,111260.0,0.11785141]
["bitfinex","BTCUSD",1760976368372,0.99263461,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976368769,1.08245362,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976368970,4.19981362,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976369404,3.72692197,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976369610,4.19981362,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976369807,3.60956197,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976370045,4.08245362,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976370256,4.19981362,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976370542,4.20049063,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976371001,3.72759898,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976371226,4.20049063,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976372620,4.202057,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976372931,4.21205699,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976374380,4.084697,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976374579,4.09469699,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976374783,4.46176297,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976375126,3.73759897,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976375338,3.73916528,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976375543,4.48879669,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976375932,3.75619907,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976376140,3.75467276,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976376344,4.4602366,111270.0,111260.0,0.00049141]
["bitfinex","BTCUSD",1760976378339,0.17982037,111230.0,111200.0,0.18880399]
["bitfinex","BTCUSD",1760976378341,0.51982429,111220.0,111200.0,0.18880399]
["bitfinex","BTCUSD",1760976378586,0.51982429,111220.0,111200.0,0.21775269]
["bitfinex","BTCUSD",1760976378816,0.51982429,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976378817,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976379302,0.51982377,111220.0,111200.0,0.21775269]
["bitfinex","BTCUSD",1760976379583,0.51982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976379808,0.51983994,111210.0,111200.0,0.00014739]
["bitfinex","BTCUSD",1760976380095,0.51983994,111210.0,111200.0,0.1800035]
["bitfinex","BTCUSD",1760976380343,0.34,111210.0,111200.0,0.1800035]
["bitfinex","BTCUSD",1760976380550,0.34,111210.0,111200.0,0.19798911]
["bitfinex","BTCUSD",1760976380764,0.34,111210.0,111200.0,0.23666694]
["bitfinex","BTCUSD",1760976380976,0.36679353,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976381447,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976382228,0.34,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760976382607,0.36647643,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760976382819,0.36647643,111220.0,111210.0,0.25121446]
["bitfinex","BTCUSD",1760976383021,0.36647643,111220.0,111210.0,0.23323047]
["bitfinex","BTCUSD",1760976383813,0.36647643,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976384398,0.36647643,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760976384634,0.02737731,111260.0,111240.0,0.17978013]
["bitfinex","BTCUSD",1760976384787,0.26959528,111250.0,111230.0,0.17978067]
["bitfinex","BTCUSD",1760976384944,0.60959429,111250.0,111230.0,0.17978067]
["bitfinex","BTCUSD",1760976385148,0.60959429,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976385736,0.60959429,111250.0,111230.0,0.18877105]
["bitfinex","BTCUSD",1760976385932,0.17979144,111240.0,111230.0,0.18891844]
["bitfinex","BTCUSD",1760976386161,0.63569767,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976386310,0.45592239,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976386515,0.63569767,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976387388,0.63573767,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976388257,0.63573767,111250.0,111230.0,0.18891844]
["bitfinex","BTCUSD",1760976388471,0.63573767,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976388679,0.17979144,111240.0,111230.0,0.18891844]
["bitfinex","BTCUSD",1760976389028,0.63573767,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976390451,0.45596239,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976390640,0.11596239,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976390971,0.45596239,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976391168,0.63573767,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976391378,0.51979144,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976391969,0.51979144,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976392208,0.51979144,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976392750,0.60961045,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976392948,0.42981901,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976393188,0.60961045,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976393744,0.60961045,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976394159,0.72697045,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976394370,0.72701045,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976394582,4.45960807,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976396631,0.72701045,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976397126,0.72701045,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976397327,0.08985901,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976397538,0.26965045,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976397778,4e-05,111240.0,111230.0,0.21593285]
["bitfinex","BTCUSD",1760976397995,4e-05,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976398435,0.17983144,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976398874,4e-05,111240.0,111230.0,0.17995499]
["bitfinex","BTCUSD",1760976399298,0.26965045,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976399497,1.45960807,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976399694,4.45960807,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976401163,0.72701045,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976401406,4.45960807,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976405096,4.47960805,111240.0,111230.0,0.00014739]
["bitfinex","BTCUSD",1760976405325,0.0089928,111200.0,111170.0,0.18885408]
["bitfinex","BTCUSD",1760976405541,0.26970636,111190.0,111170.0,0.33720147]
["bitfinex","BTCUSD",1760976405757,0.08703318,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976405951,0.26692053,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976406575,0.26692053,111190.0,111170.0,0.18900147]
["bitfinex","BTCUSD",1760976406782,0.26692053,111190.0,111170.0,0.23886481]
["bitfinex","BTCUSD",1760976407000,0.26692053,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976407424,0.08703318,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976407623,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760976409003,0.51985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760976409585,0.51985611,111200.0,111180.0,0.29724846]
["bitfinex","BTCUSD",1760976410014,0.34,111180.0,111170.0,0.00014739]
["bitfinex","BTCUSD",1760976410384,0.51988846,111180.0,111170.0,0.18005204]
["bitfinex","BTCUSD",1760976411719,0.17988846,111180.0,111170.0,0.18005204]
["bitfinex","BTCUSD",1760976411960,0.26970747,111180.0,111170.0,0.00014739]
["bitfinex","BTCUSD",1760976412160,0.08981901,111180.0,111170.0,0.18005204]
["bitfinex","BTCUSD",1760976412380,0.26970747,111180.0,111170.0,0.18005204]
["bitfinex","BTCUSD",1760976412577,0.08981901,111180.0,111170.0,0.18005204]
["bitfinex","BTCUSD",1760976412778,0.30620891,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976412992,0.2696913,111190.0,111170.0,0.22812691]
["bitfinex","BTCUSD",1760976413444,0.2696913,111190.0,111170.0,0.18005204]
["bitfinex","BTCUSD",1760976413865,0.2696913,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976414081,0.2696913,111190.0,111180.0,0.18060651]
["bitfinex","BTCUSD",1760976414882,0.2696913,111190.0,111180.0,0.00071805]
["bitfinex","BTCUSD",1760976415754,0.2696913,111190.0,111180.0,0.18060651]
["bitfinex","BTCUSD",1760976416315,0.2696913,111190.0,111180.0,0.00071805]
["bitfinex","BTCUSD",1760976419459,1.00228892,111190.0,111180.0,0.00071805]
["bitfinex","BTCUSD",1760976419595,1.34228892,111190.0,111180.0,0.00071805]
["bitfinex","BTCUSD",1760976419815,0.6096913,111190.0,111180.0,0.00071805]
["bitfinex","BTCUSD",1760976420020,1.34228892,111190.0,111180.0,0.00071805]
["bitfinex","BTCUSD",1760976420217,4.34228892,111190.0,111180.0,0.00071805]
["bitfinex","BTCUSD",1760976420605,0.42981901,111190.0,111180.0,0.18060651]
["bitfinex","BTCUSD",1760976420810,0.34,111190.0,111180.0,0.22840432]
["bitfinex","BTCUSD",1760976421018,0.19551379,111210.0,111190.0,0.17985772]
["bitfinex","BTCUSD",1760976421237,0.34,111200.0,111190.0,0.29717772]
["bitfinex","BTCUSD",1760976421681,1.00236381,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976421682,0.27875657,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976421895,0.17982377,111220.0,111200.0,0.32805215]
["bitfinex","BTCUSD",1760976422131,0.17983994,111210.0,111200.0,0.32805215]
["bitfinex","BTCUSD",1760976422489,0.26964278,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976422686,0.60964278,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976422944,0.42981901,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976423146,0.42981901,111220.0,111210.0,0.23062915]
["bitfinex","BTCUSD",1760976423321,0.08981901,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976423533,3.0,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976423730,0.26962661,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976424285,0.60962661,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976424489,0.42981901,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976425194,0.60962661,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976425334,0.42981901,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976425558,0.42985901,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976425759,0.34004,111230.0,111220.0,0.24536212]
["bitfinex","BTCUSD",1760976425959,4e-05,111230.0,111220.0,0.95997737]
["bitfinex","BTCUSD",1760976426698,4e-05,111230.0,111220.0,0.22737975]
["bitfinex","BTCUSD",1760976426927,4e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976427084,0.5198476,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976427283,0.5198476,111230.0,111220.0,0.29710377]
["bitfinex","BTCUSD",1760976427490,0.5198476,111230.0,111220.0,0.11728]
["bitfinex","BTCUSD",1760976427951,0.5198476,111230.0,111220.0,0.29710377]
["bitfinex","BTCUSD",1760976428426,0.34004,111230.0,111220.0,0.29710377]
["bitfinex","BTCUSD",1760976428643,4e-05,111230.0,111220.0,0.34479761]
["bitfinex","BTCUSD",1760976429103,4e-05,111230.0,111220.0,1.07739523]
["bitfinex","BTCUSD",1760976429301,4e-05,111230.0,111220.0,1.16721424]
["bitfinex","BTCUSD",1760976429938,4e-05,111230.0,111220.0,0.43461662]
["bitfinex","BTCUSD",1760976430154,4e-05,111230.0,111220.0,0.22751761]
["bitfinex","BTCUSD",1760976430324,4e-05,111230.0,111220.0,0.34479761]
["bitfinex","BTCUSD",1760976430768,4e-05,111230.0,111220.0,0.22751761]
["bitfinex","BTCUSD",1760976430974,0.1798476,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976431190,0.5198476,111230.0,111220.0,0.29710377]
["bitfinex","BTCUSD",1760976432192,0.51982377,111220.0,111210.0,0.17983466]
["bitfinex","BTCUSD",1760976432394,0.51982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976432601,0.51982377,111220.0,111210.0,0.11728]
["bitfinex","BTCUSD",1760976432805,0.51982377,111220.0,111210.0,0.44531994]
["bitfinex","BTCUSD",1760976433022,0.34,111220.0,111210.0,0.44531994]
["bitfinex","BTCUSD",1760976433227,0.08985901,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976433428,4e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976433672,4e-05,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760976433873,4e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976434073,4e-05,111230.0,111220.0,0.29706377]
["bitfinex","BTCUSD",1760976435275,0.26966661,111230.0,111210.0,0.32803994]
["bitfinex","BTCUSD",1760976435560,0.26966661,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976435721,0.08985901,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976435926,0.26966661,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976436490,0.26966661,111230.0,111210.0,0.29707994]
["bitfinex","BTCUSD",1760976436806,0.26966661,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976437038,4e-05,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760976437485,4e-05,111230.0,111220.0,0.34600614]
["bitfinex","BTCUSD",1760976437705,4e-05,111230.0,111220.0,0.71804095]
["bitfinex","BTCUSD",1760976437930,4e-05,111230.0,111220.0,0.86624095]
["bitfinex","BTCUSD",1760976438190,4e-05,111230.0,111220.0,0.95605996]
["bitfinex","BTCUSD",1760976438408,4e-05,111230.0,111220.0,0.41784278]
["bitfinex","BTCUSD",1760976441200,4e-05,111230.0,111220.0,0.95605996]
["bitfinex","BTCUSD",1760976444335,4e-05,111230.0,111220.0,1.04587897]
["bitfinex","BTCUSD",1760976449842,4e-05,111230.0,111220.0,0.35946179]
["bitfinex","BTCUSD",1760976450046,4e-05,111230.0,111220.0,0.89767897]
["bitfinex","BTCUSD",1760976450258,4e-05,111230.0,111220.0,0.26964278]
["bitfinex","BTCUSD",1760976450469,4e-05,111230.0,111220.0,1.01487897]
["bitfinex","BTCUSD",1760976452673,4e-05,111230.0,111220.0,0.89767897]
["bitfinex","BTCUSD",1760976452872,4e-05,111230.0,111220.0,1.01483897]
["bitfinex","BTCUSD",1760976453063,4e-05,111230.0,111220.0,1.35483897]
["bitfinex","BTCUSD",1760976453262,4e-05,111230.0,111220.0,1.53922125]
["bitfinex","BTCUSD",1760976454363,4e-05,111230.0,111220.0,1.40102124]
["bitfinex","BTCUSD",1760976454513,4e-05,111230.0,111220.0,1.39102125]
["bitfinex","BTCUSD",1760976454711,4e-05,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760976454918,1e-08,111240.0,111230.0,0.8976628]
["bitfinex","BTCUSD",1760976456140,1e-08,111240.0,111230.0,1.0148228]
["bitfinex","BTCUSD",1760976458321,4.001e-05,111240.0,111230.0,1.0148228]
["bitfinex","BTCUSD",1760976460440,8.001e-05,111240.0,111230.0,0.35944562]
["bitfinex","BTCUSD",1760976460655,8.001e-05,111240.0,111230.0,0.8976628]
["bitfinex","BTCUSD",1760976460900,8.001e-05,111240.0,111230.0,0.47656562]
["bitfinex","BTCUSD",1760976461113,0.00012001,111240.0,111230.0,0.47656562]
["bitfinex","BTCUSD",1760976461594,0.00012001,111240.0,111230.0,1.0147828]
["bitfinex","BTCUSD",1760976463164,0.00012001,111240.0,111230.0,0.47656562]
["bitfinex","BTCUSD",1760976463373,0.00012001,111240.0,111230.0,1.0147828]
["bitfinex","BTCUSD",1760976464257,0.00012001,111240.0,111230.0,0.47656562]
["bitfinex","BTCUSD",1760976464528,0.00012001,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1760976464967,0.00012001,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760976464972,0.00012001,111240.0,111230.0,0.2969276]
["bitfinex","BTCUSD",1760976468945,0.00012001,111240.0,111230.0,0.92496379]
["bitfinex","BTCUSD",1760976470065,0.00012001,111240.0,111230.0,0.92496296]
["bitfinex","BTCUSD",1760976470247,0.00012001,111240.0,111230.0,1.01478197]
["bitfinex","BTCUSD",1760976470445,0.00012001,111240.0,111230.0,0.47656479]
["bitfinex","BTCUSD",1760976470675,0.00012001,111240.0,111230.0,1.01478197]
["bitfinex","BTCUSD",1760976470826,0.00012001,111240.0,111230.0,0.47656479]
["bitfinex","BTCUSD",1760976471030,0.00012001,111240.0,111230.0,1.01478197]
["bitfinex","BTCUSD",1760976471394,0.00012001,111240.0,111230.0,1.16298197]
["bitfinex","BTCUSD",1760976475416,0.00012001,111240.0,111230.0,0.62476479]
["bitfinex","BTCUSD",1760976475625,0.00012001,111240.0,111230.0,1.16298197]
["bitfinex","BTCUSD",1760976476669,0.00012001,111240.0,111230.0,0.62476479]
["bitfinex","BTCUSD",1760976476798,0.00012001,111240.0,111230.0,1.16298197]
["bitfinex","BTCUSD",1760976477879,0.00012001,111240.0,111230.0,0.50764479]
["bitfinex","BTCUSD",1760976478278,0.00012001,111240.0,111230.0,0.41782578]
["bitfinex","BTCUSD",1760976478687,0.00012001,111240.0,111230.0,0.53490578]
["bitfinex","BTCUSD",1760976479957,0.00012001,111240.0,111230.0,1.07312296]
["bitfinex","BTCUSD",1760976480175,0.00012001,111240.0,111230.0,0.62472479]
["bitfinex","BTCUSD",1760976480372,0.00012001,111240.0,111230.0,1.16294197]
["bitfinex","BTCUSD",1760976480721,0.33664892,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976480934,0.33664892,111250.0,111240.0,0.28758959]
["bitfinex","BTCUSD",1760976481134,0.33664892,111250.0,111240.0,0.80782763]
["bitfinex","BTCUSD",1760976481512,0.00033853,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976481716,0.00033853,111260.0,111250.0,0.44501528]
["bitfinex","BTCUSD",1760976482083,0.00033853,111260.0,111250.0,0.92485147]
["bitfinex","BTCUSD",1760976482284,0.00033853,111260.0,111250.0,1.01467048]
["bitfinex","BTCUSD",1760976483505,0.00033853,111260.0,111250.0,0.4764533]
["bitfinex","BTCUSD",1760976485444,0.52009765,111260.0,111250.0,0.1482]
["bitfinex","BTCUSD",1760976485651,0.52009765,111260.0,111230.0,0.33699715]
["bitfinex","BTCUSD",1760976485652,0.51977528,111250.0,111230.0,0.33699715]
["bitfinex","BTCUSD",1760976485857,0.51977528,111250.0,111240.0,0.29683144]
["bitfinex","BTCUSD",1760976486065,0.34,111250.0,111240.0,0.29683144]
["bitfinex","BTCUSD",1760976486278,0.33928241,111250.0,111240.0,0.3602143]
["bitfinex","BTCUSD",1760976486487,0.51905769,111250.0,111240.0,0.3602143]
["bitfinex","BTCUSD",1760976486997,0.51905769,111250.0,111240.0,0.11704]
["bitfinex","BTCUSD",1760976487401,0.51905769,111250.0,111240.0,0.29683144]
["bitfinex","BTCUSD",1760976488146,0.17979144,111240.0,111230.0,0.1482]
["bitfinex","BTCUSD",1760976488310,0.51980785,111230.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1760976488483,0.51980785,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976489166,0.51980785,111230.0,111210.0,0.34374688]
["bitfinex","BTCUSD",1760976489370,0.17982377,111220.0,111210.0,0.33475489]
["bitfinex","BTCUSD",1760976489632,0.17982377,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976489633,0.51982377,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976490211,1.14785996,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976490988,0.60964278,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976491812,1.14785996,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976492012,0.60964278,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976492410,0.42981901,111220.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976492617,0.198781,111240.0,111220.0,0.17982369]
["bitfinex","BTCUSD",1760976492618,0.18878101,111240.0,111220.0,0.17982369]
["bitfinex","BTCUSD",1760976492822,0.41370633,111230.0,111220.0,0.17982369]
["bitfinex","BTCUSD",1760976493073,0.29680091,111240.0,111220.0,0.17982369]
["bitfinex","BTCUSD",1760976493226,0.29680091,111240.0,111220.0,0.20679724]
["bitfinex","BTCUSD",1760976493227,0.26961106,111240.0,111220.0,0.20679724]
["bitfinex","BTCUSD",1760976493441,0.34,111230.0,111220.0,0.18881487]
["bitfinex","BTCUSD",1760976493664,0.34,111230.0,111220.0,0.24727488]
["bitfinex","BTCUSD",1760976493892,0.08981901,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760976494089,0.26961045,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760976494284,0.26961045,111240.0,111220.0,0.24727488]
["bitfinex","BTCUSD",1760976494285,0.34,111230.0,111220.0,0.24727488]
["bitfinex","BTCUSD",1760976494644,0.60962661,111230.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976494848,0.60962661,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976495051,0.17982377,111220.0,111210.0,0.11714726]
["bitfinex","BTCUSD",1760976495298,0.71804095,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976495512,0.60964278,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976495726,1.14785996,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976496560,0.60964278,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976499380,0.42981901,111220.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976500104,0.30578101,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760976500306,0.1798076,111230.0,111210.0,0.30597919]
["bitfinex","BTCUSD",1760976500511,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976500848,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976501055,0.5198076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976502353,0.51982377,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976502569,0.60964278,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976502834,1.35941991,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976503247,1.47641991,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976503666,0.72664278,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976503884,0.60964278,111220.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976504080,0.42981901,111220.0,111210.0,0.21597135]
["bitfinex","BTCUSD",1760976505122,0.17984938,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976505324,0.38666839,111230.0,111210.0,0.21597135]
["bitfinex","BTCUSD",1760976505548,0.34,111220.0,111210.0,0.33297135]
["bitfinex","BTCUSD",1760976505764,4e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976505986,4e-05,111230.0,111220.0,0.24908565]
["bitfinex","BTCUSD",1760976506201,4e-05,111230.0,111220.0,0.23110328]
["bitfinex","BTCUSD",1760976506663,0.1798476,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976507303,4e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976507512,0.1798476,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976507720,4e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976508324,0.1798476,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976509402,4e-05,111230.0,111220.0,0.23110328]
["bitfinex","BTCUSD",1760976510344,8e-05,111230.0,111220.0,0.23110328]
["bitfinex","BTCUSD",1760976511219,0.00012,111230.0,111220.0,0.23110328]
["bitfinex","BTCUSD",1760976515006,0.00012,111230.0,111220.0,0.32092229]
["bitfinex","BTCUSD",1760976515515,0.00012,111230.0,111220.0,1.07069942]
["bitfinex","BTCUSD",1760976515742,1e-08,111230.0,111220.0,1.07069942]
["bitfinex","BTCUSD",1760976516712,1e-08,111230.0,111220.0,0.32092229]
["bitfinex","BTCUSD",1760976516912,1e-08,111230.0,111220.0,1.07069942]
["bitfinex","BTCUSD",1760976517150,1e-08,111230.0,111220.0,0.32092229]
["bitfinex","BTCUSD",1760976517350,1e-08,111230.0,111220.0,1.07069942]
["bitfinex","BTCUSD",1760976520235,1e-08,111230.0,111220.0,1.1068817]
["bitfinex","BTCUSD",1760976520429,1e-08,111230.0,111220.0,1.11688169]
["bitfinex","BTCUSD",1760976521485,1e-08,111230.0,111220.0,1.07069942]
["bitfinex","BTCUSD",1760976521691,1e-08,111230.0,111220.0,1.18761942]
["bitfinex","BTCUSD",1760976522285,1e-08,111230.0,111220.0,1.18757942]
["bitfinex","BTCUSD",1760976523456,1e-08,111230.0,111220.0,0.43780229]
["bitfinex","BTCUSD",1760976523645,1e-08,111230.0,111220.0,1.18757942]
["bitfinex","BTCUSD",1760976524025,1e-08,111230.0,111220.0,0.43780229]
["bitfinex","BTCUSD",1760976524523,1e-08,111230.0,111220.0,1.18757942]
["bitfinex","BTCUSD",1760976525309,1e-08,111230.0,111220.0,1.18857942]
["bitfinex","BTCUSD",1760976526738,1e-08,111230.0,111220.0,0.32192229]
["bitfinex","BTCUSD",1760976526939,1e-08,111230.0,111220.0,0.43880229]
["bitfinex","BTCUSD",1760976528821,1e-08,111230.0,111220.0,1.18857942]
["bitfinex","BTCUSD",1760976529035,1e-08,111230.0,111220.0,0.43880229]
["bitfinex","BTCUSD",1760976529241,1e-08,111230.0,111220.0,1.18857942]
["bitfinex","BTCUSD",1760976529430,1e-08,111230.0,111220.0,0.43880229]
["bitfinex","BTCUSD",1760976529670,1e-08,111230.0,111220.0,0.32192229]
["bitfinex","BTCUSD",1760976529871,1e-08,111230.0,111220.0,0.43876229]
["bitfinex","BTCUSD",1760976530887,1e-08,111230.0,111220.0,1.18853942]
["bitfinex","BTCUSD",1760976531099,0.34000001,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760976531302,0.34000001,111230.0,111220.0,0.29766377]
["bitfinex","BTCUSD",1760976531929,1e-08,111230.0,111220.0,1.13725991]
["bitfinex","BTCUSD",1760976532165,1e-08,111230.0,111220.0,1.22707892]
["bitfinex","BTCUSD",1760976532371,1e-08,111230.0,111220.0,1.22607892]
["bitfinex","BTCUSD",1760976532583,1e-08,111230.0,111220.0,0.47630179]
["bitfinex","BTCUSD",1760976534896,1e-08,111230.0,111220.0,0.26964278]
["bitfinex","BTCUSD",1760976535235,1e-08,111230.0,111220.0,0.29666377]
["bitfinex","BTCUSD",1760976535592,1e-08,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976535792,1e-08,111230.0,111220.0,0.29662377]
["bitfinex","BTCUSD",1760976536004,0.34000001,111230.0,111220.0,0.29662377]
["bitfinex","BTCUSD",1760976536200,1e-08,111230.0,111220.0,0.29662377]
["bitfinex","BTCUSD",1760976536399,1e-08,111230.0,111220.0,0.34788328]
["bitfinex","BTCUSD",1760976537820,1e-08,111230.0,111220.0,0.29662377]
["bitfinex","BTCUSD",1760976538031,0.17980761,111230.0,111220.0,0.29662377]
["bitfinex","BTCUSD",1760976538231,0.51980761,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976538443,0.51980761,111230.0,111220.0,0.29662377]
["bitfinex","BTCUSD",1760976539002,0.34000001,111230.0,111220.0,0.29662377]
["bitfinex","BTCUSD",1760976540266,0.34000001,111230.0,111220.0,0.34788328]
["bitfinex","BTCUSD",1760976542144,1e-08,111230.0,111220.0,0.34788328]
["bitfinex","BTCUSD",1760976542870,1e-08,111230.0,111220.0,0.1168]
["bitfinex","BTCUSD",1760976543178,1e-08,111230.0,111210.0,0.21597135]
["bitfinex","BTCUSD",1760976543179,0.51982377,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976543383,1.35941991,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976544345,0.60964278,111220.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976544753,0.60964278,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976545978,0.51980761,111230.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976546178,0.17982377,111220.0,111210.0,0.22763494]
["bitfinex","BTCUSD",1760976546380,0.17982377,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976546868,0.92952174,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976547068,1.01934075,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976547486,1.35934075,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976548343,1.47614075,111220.0,111210.0,0.00014726]
["bitfinex","BTCUSD",1760976548538,0.60964278,111220.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976548768,0.42981901,111220.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976549014,1e-08,111230.0,111210.0,0.1799872]
["bitfinex","BTCUSD",1760976549215,1e-08,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976549332,1e-08,111230.0,111220.0,0.22927927]
["bitfinex","BTCUSD",1760976549531,0.51980761,111230.0,111220.0,0.0494555]
["bitfinex","BTCUSD",1760976549835,0.51980761,111230.0,111210.0,0.2967472]
["bitfinex","BTCUSD",1760976549836,0.17982377,111220.0,111210.0,0.2967472]
["bitfinex","BTCUSD",1760976550080,0.51982377,111220.0,111210.0,0.2967472]
["bitfinex","BTCUSD",1760976550487,0.51982377,111220.0,111210.0,0.2957472]
["bitfinex","BTCUSD",1760976551253,0.34,111220.0,111210.0,0.2957472]
["bitfinex","BTCUSD",1760976551690,0.34,111220.0,111210.0,0.3442067]
["bitfinex","BTCUSD",1760976552287,0.51984721,111210.0,111190.0,0.18886522]
["bitfinex","BTCUSD",1760976552498,0.51985611,111200.0,111190.0,0.18886522]
["bitfinex","BTCUSD",1760976552737,0.34,111200.0,111190.0,0.30562522]
["bitfinex","BTCUSD",1760976554790,0.35441605,111200.0,111190.0,0.30562522]
["bitfinex","BTCUSD",1760976556646,0.34008824,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760976556853,8.824e-05,111210.0,111200.0,0.24638985]
["bitfinex","BTCUSD",1760976557069,0.01458748,111210.0,111200.0,0.22840424]
["bitfinex","BTCUSD",1760976557283,8.824e-05,111210.0,111200.0,0.22840424]
["bitfinex","BTCUSD",1760976557488,8.824e-05,111210.0,111200.0,0.31822325]
["bitfinex","BTCUSD",1760976559249,8.824e-05,111210.0,111200.0,0.85645902]
["bitfinex","BTCUSD",1760976559478,8.824e-05,111210.0,111200.0,0.31822325]
["bitfinex","BTCUSD",1760976560781,8.824e-05,111210.0,111200.0,0.85645902]
["bitfinex","BTCUSD",1760976565587,8.824e-05,111210.0,111200.0,1.19645902]
["bitfinex","BTCUSD",1760976565794,8.824e-05,111210.0,111200.0,1.2326413]
["bitfinex","BTCUSD",1760976566013,0.27308382,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976566226,0.27357528,111260.0,111250.0,0.2157305]
["bitfinex","BTCUSD",1760976567332,0.01388999,111260.0,111250.0,0.2157305]
["bitfinex","BTCUSD",1760976567499,0.01388999,111260.0,111250.0,0.3324505]
["bitfinex","BTCUSD",1760976568041,3.17971086,111290.0,111270.0,0.17973011]
["bitfinex","BTCUSD",1760976568253,0.26954582,111280.0,111270.0,0.29641011]
["bitfinex","BTCUSD",1760976568400,0.61792383,111280.0,111270.0,0.29641011]
["bitfinex","BTCUSD",1760976568605,0.43819702,111280.0,111270.0,0.33227466]
["bitfinex","BTCUSD",1760976569600,0.34837801,111280.0,111270.0,0.33227466]
["bitfinex","BTCUSD",1760976569803,0.00837718,111280.0,111270.0,0.33227466]
["bitfinex","BTCUSD",1760976570044,8.833e-05,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976570655,8.833e-05,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1760976570850,0.01375461,111290.0,111280.0,0.25069691]
["bitfinex","BTCUSD",1760976571120,0.01375461,111290.0,111280.0,0.23272423]
["bitfinex","BTCUSD",1760976574121,0.17972681,111280.0,111270.0,0.17973011]
["bitfinex","BTCUSD",1760976574344,0.55199038,111290.0,111270.0,0.29638296]
["bitfinex","BTCUSD",1760976574345,0.74071611,111290.0,111270.0,0.29638296]
["bitfinex","BTCUSD",1760976574546,0.17972681,111280.0,111270.0,0.11664]
["bitfinex","BTCUSD",1760976574749,0.17972681,111280.0,111270.0,0.29638296]
["bitfinex","BTCUSD",1760976575408,0.17972681,111280.0,111260.0,0.18871741]
["bitfinex","BTCUSD",1760976575619,0.17972681,111280.0,111260.0,0.2291622]
["bitfinex","BTCUSD",1760976575620,0.17974296,111270.0,111260.0,0.2291622]
["bitfinex","BTCUSD",1760976575825,0.0003385,111270.0,111260.0,0.3458022]
["bitfinex","BTCUSD",1760976581614,0.0003385,111270.0,111260.0,0.88403797]
["bitfinex","BTCUSD",1760976581760,0.0003385,111270.0,111260.0,0.97385698]
["bitfinex","BTCUSD",1760976582380,0.0003385,111270.0,111260.0,0.43562121]
["bitfinex","BTCUSD",1760976584221,0.0003385,111270.0,111260.0,0.2469038]
["bitfinex","BTCUSD",1760976584498,1.05831858,111270.0,111250.0,0.1797737]
["bitfinex","BTCUSD",1760976584759,0.71800421,111260.0,111240.0,0.18876648]
["bitfinex","BTCUSD",1760976585023,0.17977528,111250.0,111240.0,0.11656]
["bitfinex","BTCUSD",1760976585251,0.17979144,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976585455,0.81681882,111250.0,111230.0,0.2963676]
["bitfinex","BTCUSD",1760976585872,0.62805478,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976586097,0.3403385,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976586370,0.3403385,111270.0,111260.0,0.29631912]
["bitfinex","BTCUSD",1760976586371,0.3404268,111270.0,111260.0,0.29631912]
["bitfinex","BTCUSD",1760976586633,0.0004268,111270.0,111260.0,0.34392856]
["bitfinex","BTCUSD",1760976589154,0.0004268,111270.0,111260.0,0.11656]
["bitfinex","BTCUSD",1760976589286,0.3404268,111270.0,111260.0,0.29631912]
["bitfinex","BTCUSD",1760976589490,1.06676216,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976589695,1.15658119,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976589896,1.15658119,111270.0,111250.0,0.29633528]
["bitfinex","BTCUSD",1760976590117,0.87823577,111260.0,111250.0,0.29633528]
["bitfinex","BTCUSD",1760976590316,0.34,111260.0,111250.0,0.29633528]
["bitfinex","BTCUSD",1760976590748,0.51975912,111260.0,111250.0,0.29633528]
["bitfinex","BTCUSD",1760976591001,1.1478139,111260.0,111250.0,0.11656]
["bitfinex","BTCUSD",1760976591211,0.96805478,111260.0,111250.0,0.29633528]
["bitfinex","BTCUSD",1760976591430,1.1478139,111260.0,111250.0,0.29633528]
["bitfinex","BTCUSD",1760976591657,0.42981901,111260.0,111250.0,0.29633528]
["bitfinex","BTCUSD",1760976591885,0.18016976,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976591886,0.4569868,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976592087,0.72654877,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976592222,0.43024581,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976592711,0.3404268,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976592919,1.14822454,111270.0,111250.0,0.17977173]
["bitfinex","BTCUSD",1760976593124,1.15721168,111270.0,111250.0,0.29633514]
["bitfinex","BTCUSD",1760976593604,0.17975912,111260.0,111250.0,0.29633514]
["bitfinex","BTCUSD",1760976594351,0.61997591,111270.0,111250.0,0.29633514]
["bitfinex","BTCUSD",1760976594501,1.15821168,111270.0,111250.0,0.29633514]
["bitfinex","BTCUSD",1760976594702,0.17975912,111260.0,111250.0,0.29633514]
["bitfinex","BTCUSD",1760976595124,1.15721168,111270.0,111250.0,0.29633514]
["bitfinex","BTCUSD",1760976595328,0.17975912,111260.0,111250.0,0.17977514]
["bitfinex","BTCUSD",1760976598032,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976600206,0.17975912,111260.0,111240.0,0.30533729]
["bitfinex","BTCUSD",1760976600402,0.51975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976601464,0.34,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976602118,0.34,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760976603730,0.3404268,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976603938,0.34880167,111270.0,111260.0,0.29627912]
["bitfinex","BTCUSD",1760976604583,0.34880167,111270.0,111260.0,0.34388456]
["bitfinex","BTCUSD",1760976605191,0.0004268,111270.0,111260.0,0.34388456]
["bitfinex","BTCUSD",1760976605386,0.0004268,111270.0,111260.0,0.88212033]
["bitfinex","BTCUSD",1760976605635,0.0004268,111270.0,111260.0,0.34388456]
["bitfinex","BTCUSD",1760976605836,0.0004268,111270.0,111260.0,0.97193934]
["bitfinex","BTCUSD",1760976607139,0.0004268,111270.0,111260.0,0.43370357]
["bitfinex","BTCUSD",1760976607398,0.0004268,111270.0,111260.0,0.97193934]
["bitfinex","BTCUSD",1760976608995,0.0004268,111270.0,111260.0,0.97293934]
["bitfinex","BTCUSD",1760976609252,0.0004268,111270.0,111260.0,1.12113934]
["bitfinex","BTCUSD",1760976609253,1e-08,111270.0,111260.0,1.12113934]
["bitfinex","BTCUSD",1760976611073,1e-08,111270.0,111260.0,0.58290357]
["bitfinex","BTCUSD",1760976611285,1e-08,111270.0,111260.0,1.12113934]
["bitfinex","BTCUSD",1760976613957,0.01318821,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976614135,0.34,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976614361,0.52806879,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976614777,0.54151732,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976615313,0.17971066,111290.0,111280.0,0.4444068]
["bitfinex","BTCUSD",1760976615513,1.07137945,111300.0,111280.0,0.53222904]
["bitfinex","BTCUSD",1760976615747,1.06693196,111290.0,111260.0,0.27956608]
["bitfinex","BTCUSD",1760976615947,1.06693196,111290.0,111260.0,0.001]
["bitfinex","BTCUSD",1760976615948,0.17974296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760976616158,0.17974296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760976616159,1.05797873,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760976616367,0.34,111270.0,111260.0,0.29719912]
["bitfinex","BTCUSD",1760976616572,0.27851536,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976616836,0.34837206,111290.0,111280.0,0.29616681]
["bitfinex","BTCUSD",1760976617465,0.52808272,111290.0,111280.0,0.29616681]
["bitfinex","BTCUSD",1760976617672,0.17972681,111280.0,111260.0,0.18974707]
["bitfinex","BTCUSD",1760976617879,0.17972681,111280.0,111270.0,0.11644]
["bitfinex","BTCUSD",1760976618102,1.05796258,111280.0,111270.0,0.11644]
["bitfinex","BTCUSD",1760976618309,0.52809951,111280.0,111270.0,0.11644]
["bitfinex","BTCUSD",1760976618530,0.17974296,111270.0,111260.0,0.18974707]
["bitfinex","BTCUSD",1760976618733,0.17974296,111270.0,111260.0,0.21771136]
["bitfinex","BTCUSD",1760976618932,0.17974296,111270.0,111260.0,0.15339224]
["bitfinex","BTCUSD",1760976619136,0.51974296,111270.0,111260.0,0.29619912]
["bitfinex","BTCUSD",1760976619512,0.34,111270.0,111260.0,0.29619912]
["bitfinex","BTCUSD",1760976619713,0.52869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760976619940,0.09819135,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976620283,0.00837234,111290.0,111280.0,0.31413949]
["bitfinex","BTCUSD",1760976620488,0.35344917,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976620794,0.36182294,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976620987,0.36283809,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976621334,0.02283809,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976621543,0.01446432,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760976622707,0.01446432,111300.0,111290.0,0.34588172]
["bitfinex","BTCUSD",1760976622861,0.01446432,111300.0,111290.0,0.32791066]
["bitfinex","BTCUSD",1760976623088,0.00101515,111300.0,111290.0,0.32791066]
["bitfinex","BTCUSD",1760976623271,0.00101515,111300.0,111290.0,0.24211841]
["bitfinex","BTCUSD",1760976628651,0.00101515,111300.0,111290.0,0.39031841]
["bitfinex","BTCUSD",1760976630960,0.00101515,111300.0,111290.0,0.48013742]
["bitfinex","BTCUSD",1760976631125,0.00101515,111300.0,111290.0,1.22912507]
["bitfinex","BTCUSD",1760976632638,0.00101515,111300.0,111290.0,1.23012507]
["bitfinex","BTCUSD",1760976633640,0.00101515,111300.0,111290.0,0.48113742]
["bitfinex","BTCUSD",1760976633851,0.00101515,111300.0,111290.0,0.59749742]
["bitfinex","BTCUSD",1760976634013,0.00101515,111300.0,111290.0,0.48113742]
["bitfinex","BTCUSD",1760976634435,0.00101515,111300.0,111290.0,0.59745742]
["bitfinex","BTCUSD",1760976634644,0.00101515,111300.0,111290.0,0.84255742]
["bitfinex","BTCUSD",1760976635903,0.00101515,111300.0,111290.0,1.59154507]
["bitfinex","BTCUSD",1760976637955,0.00101515,111300.0,111290.0,0.84255742]
["bitfinex","BTCUSD",1760976638161,0.00101515,111300.0,111290.0,1.59154507]
["bitfinex","BTCUSD",1760976638566,0.00101515,111300.0,111290.0,0.84255742]
["bitfinex","BTCUSD",1760976640499,0.0238481,111310.0,111300.0,0.32687936]
["bitfinex","BTCUSD",1760976640698,0.00013236,111310.0,111300.0,0.49431205]
["bitfinex","BTCUSD",1760976640960,0.02489543,111310.0,111300.0,0.49431205]
["bitfinex","BTCUSD",1760976641199,0.02523374,111310.0,111300.0,0.49431205]
["bitfinex","BTCUSD",1760976643091,0.02523374,111310.0,111300.0,0.3471272]
["bitfinex","BTCUSD",1760976643737,0.02523374,111310.0,111300.0,0.4634072]
["bitfinex","BTCUSD",1760976644187,0.02523374,111310.0,111300.0,0.25730819]
["bitfinex","BTCUSD",1760976644394,0.02523374,111310.0,111300.0,0.37358819]
["bitfinex","BTCUSD",1760976645199,0.0002,111340.0,111320.0,0.17966144]
["bitfinex","BTCUSD",1760976645396,0.27803326,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760976645592,0.27803326,111340.0,111320.0,0.48007399]
["bitfinex","BTCUSD",1760976646001,0.17964609,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976646199,0.18870251,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976646378,0.18870251,111330.0,111320.0,0.44414223]
["bitfinex","BTCUSD",1760976646590,0.18870251,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976646925,1.02750917,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976647470,0.27852152,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976647675,0.27014157,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976647878,0.27852354,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976648270,0.27852354,111330.0,111320.0,0.44414223]
["bitfinex","BTCUSD",1760976648472,0.27852354,111330.0,111320.0,0.26448]
["bitfinex","BTCUSD",1760976648896,0.27852354,111330.0,111320.0,0.1482]
["bitfinex","BTCUSD",1760976649116,0.61852354,111330.0,111320.0,0.1482]
["bitfinex","BTCUSD",1760976649314,1.36751119,111330.0,111320.0,0.1482]
["bitfinex","BTCUSD",1760976649860,0.09887745,111330.0,111320.0,0.32786223]
["bitfinex","BTCUSD",1760976650153,0.00905844,111330.0,111320.0,0.32786223]
["bitfinex","BTCUSD",1760976650913,0.00905844,111330.0,111320.0,0.39024024]
["bitfinex","BTCUSD",1760976653235,0.00905844,111330.0,111320.0,0.24204024]
["bitfinex","BTCUSD",1760976656015,0.00067647,111330.0,111320.0,0.24204024]
["bitfinex","BTCUSD",1760976656414,0.0090708,111330.0,111320.0,0.33185925]
["bitfinex","BTCUSD",1760976656813,0.0090708,111330.0,111320.0,0.48005925]
["bitfinex","BTCUSD",1760976657275,0.00067647,111330.0,111320.0,1.2290469]
["bitfinex","BTCUSD",1760976658012,0.00067647,111330.0,111320.0,0.48005925]
["bitfinex","BTCUSD",1760976661037,0.00067647,111330.0,111320.0,0.33185925]
["bitfinex","BTCUSD",1760976661253,0.00067647,111330.0,111320.0,1.0808469]
["bitfinex","BTCUSD",1760976664472,0.00067647,111330.0,111320.0,0.33185925]
["bitfinex","BTCUSD",1760976664671,0.00067647,111330.0,111320.0,1.0808469]
["bitfinex","BTCUSD",1760976664893,0.00067647,111330.0,111320.0,0.33185925]
["bitfinex","BTCUSD",1760976665102,0.00067647,111330.0,111320.0,1.0808469]
["bitfinex","BTCUSD",1760976667286,0.00067647,111330.0,111320.0,1.0818469]
["bitfinex","BTCUSD",1760976668254,0.00067647,111330.0,111320.0,1.0818469]
["bitfinex","BTCUSD",1760976669367,0.00067647,111330.0,111320.0,0.33285925]
["bitfinex","BTCUSD",1760976669573,0.00067647,111330.0,111320.0,1.0818469]
["bitfinex","BTCUSD",1760976672768,0.0002,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760976672972,0.0002,111340.0,111330.0,1.24231636]
["bitfinex","BTCUSD",1760976673181,0.0002,111340.0,111330.0,1.56435176]
["bitfinex","BTCUSD",1760976674416,0.0002,111350.0,111340.0,0.51962996]
["bitfinex","BTCUSD",1760976674629,0.00014723,111350.0,111340.0,1.35843662]
["bitfinex","BTCUSD",1760976675020,0.00014723,111350.0,111340.0,1.38266758]
["bitfinex","BTCUSD",1760976675343,0.00014723,111350.0,111340.0,1.47248659]
["bitfinex","BTCUSD",1760976675905,0.00014723,111350.0,111340.0,1.47348659]
["bitfinex","BTCUSD",1760976676119,1e-08,111350.0,111340.0,1.47348659]
["bitfinex","BTCUSD",1760976676311,1e-08,111350.0,111340.0,1.50966887]
["bitfinex","BTCUSD",1760976677538,1e-08,111350.0,111340.0,1.50866887]
["bitfinex","BTCUSD",1760976678310,0.0004,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760976678311,1e-08,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760976678520,1e-08,111380.0,111370.0,0.51958157]
["bitfinex","BTCUSD",1760976678727,0.0004,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760976678941,0.0004,111400.0,111390.0,1.15235092]
["bitfinex","BTCUSD",1760976678942,0.00089063,111400.0,111390.0,1.15235092]
["bitfinex","BTCUSD",1760976679146,0.00236595,111400.0,111390.0,1.13439599]
["bitfinex","BTCUSD",1760976679310,0.00236595,111400.0,111390.0,1.196774]
["bitfinex","BTCUSD",1760976679510,1e-08,111400.0,111390.0,1.56040503]
["bitfinex","BTCUSD",1760976679745,1e-08,111400.0,111390.0,1.59658731]
["bitfinex","BTCUSD",1760976680085,1e-08,111400.0,111390.0,1.7037073]
["bitfinex","BTCUSD",1760976680296,0.17952216,111530.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760976680431,0.17943656,111460.0,111450.0,0.29549266]
["bitfinex","BTCUSD",1760976680631,0.18779022,111460.0,111450.0,0.29549266]
["bitfinex","BTCUSD",1760976680844,0.00835366,111460.0,111450.0,0.29549266]
["bitfinex","BTCUSD",1760976681045,0.00014726,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760976681246,0.18792183,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760976681518,0.18792183,111470.0,111460.0,0.22692948]
["bitfinex","BTCUSD",1760976681717,0.20363498,111470.0,111460.0,0.22692948]
["bitfinex","BTCUSD",1760976681922,0.02421451,111470.0,111460.0,0.22692948]
["bitfinex","BTCUSD",1760976683491,0.17943703,111460.0,111420.0,0.18842254]
["bitfinex","BTCUSD",1760976683701,0.17947002,111440.0,111430.0,0.29548487]
["bitfinex","BTCUSD",1760976683842,0.17947002,111440.0,111420.0,0.27828204]
["bitfinex","BTCUSD",1760976683843,0.17946877,111440.0,111420.0,0.27828204]
["bitfinex","BTCUSD",1760976684042,0.71546193,111440.0,111410.0,0.18844799]
["bitfinex","BTCUSD",1760976684298,0.71546193,111440.0,111400.0,0.26925841]
["bitfinex","BTCUSD",1760976684299,0.17950098,111420.0,111400.0,0.26925841]
["bitfinex","BTCUSD",1760976684537,0.17950098,111420.0,111410.0,0.116]
["bitfinex","BTCUSD",1760976684660,0.17950098,111420.0,111410.0,0.29551709]
["bitfinex","BTCUSD",1760976685132,0.72445227,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760976685520,0.34,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760976685736,0.00014724,111450.0,111440.0,0.31341564]
["bitfinex","BTCUSD",1760976685943,0.71559306,111450.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1760976686152,0.17946877,111440.0,111430.0,0.29544486]
["bitfinex","BTCUSD",1760976686372,0.71559306,111450.0,111430.0,0.29544486]
["bitfinex","BTCUSD",1760976686577,0.71559306,111450.0,111430.0,0.29544225]
["bitfinex","BTCUSD",1760976686782,0.00135105,111440.0,111430.0,0.17948225]
["bitfinex","BTCUSD",1760976686987,0.18081982,111440.0,111430.0,0.34032238]
["bitfinex","BTCUSD",1760976687192,0.00135105,111440.0,111430.0,0.34032238]
["bitfinex","BTCUSD",1760976687547,0.00135105,111440.0,111430.0,0.340325]
["bitfinex","BTCUSD",1760976688364,0.00135105,111440.0,111430.0,0.96613717]
["bitfinex","BTCUSD",1760976688990,0.00135105,111440.0,111430.0,1.30613717]
["bitfinex","BTCUSD",1760976689915,0.00135105,111440.0,111430.0,0.31418401]
["bitfinex","BTCUSD",1760976690120,0.18081982,111440.0,111430.0,0.340285]
["bitfinex","BTCUSD",1760976690623,0.18081982,111440.0,111430.0,0.11592]
["bitfinex","BTCUSD",1760976691597,0.18081982,111440.0,111430.0,0.29540487]
["bitfinex","BTCUSD",1760976691801,0.18081982,111440.0,111430.0,0.11592]
["bitfinex","BTCUSD",1760976692766,0.17949906,111430.0,111410.0,0.1884913]
["bitfinex","BTCUSD",1760976692918,0.71549222,111430.0,111420.0,0.11592]
["bitfinex","BTCUSD",1760976693299,0.18017664,111420.0,111410.0,0.11592]
["bitfinex","BTCUSD",1760976693510,0.17953321,111400.0,111390.0,0.25140166]
["bitfinex","BTCUSD",1760976693727,0.17953321,111400.0,111390.0,0.36739807]
["bitfinex","BTCUSD",1760976693933,0.17953321,111400.0,111390.0,0.35842061]
["bitfinex","BTCUSD",1760976694135,0.71586167,111410.0,111390.0,0.35842061]
["bitfinex","BTCUSD",1760976694353,0.00033786,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760976694554,0.00033786,111410.0,111400.0,0.23332859]
["bitfinex","BTCUSD",1760976694754,0.00048502,111410.0,111400.0,0.23332859]
["bitfinex","BTCUSD",1760976695485,0.18000211,111410.0,111400.0,0.23332859]
["bitfinex","BTCUSD",1760976696101,0.18000211,111410.0,111390.0,0.17887128]
["bitfinex","BTCUSD",1760976696303,0.71599527,111410.0,111390.0,0.2960426]
["bitfinex","BTCUSD",1760976696533,0.71599527,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760976696759,0.18000211,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760976696961,0.18000211,111410.0,111390.0,0.2960426]
["bitfinex","BTCUSD",1760976697164,0.17953321,111400.0,111390.0,0.2960426]
["bitfinex","BTCUSD",1760976697373,0.17953321,111400.0,111390.0,0.11649327]
["bitfinex","BTCUSD",1760976697593,0.17953321,111400.0,111390.0,0.2960426]
["bitfinex","BTCUSD",1760976698017,0.71552637,111400.0,111390.0,0.11649327]
["bitfinex","BTCUSD",1760976698221,0.71552637,111400.0,111390.0,0.00057327]
["bitfinex","BTCUSD",1760976698860,1.05552637,111400.0,111390.0,0.00057327]
["bitfinex","BTCUSD",1760976699070,1.14534538,111400.0,111390.0,0.00057327]
["bitfinex","BTCUSD",1760976699710,1.18152766,111400.0,111390.0,0.00057327]
["bitfinex","BTCUSD",1760976700366,0.6455345,111400.0,111390.0,0.00057327]
["bitfinex","BTCUSD",1760976700579,1.18152766,111400.0,111390.0,0.00157327]
["bitfinex","BTCUSD",1760976701208,0.00048502,111410.0,111390.0,0.2970426]
["bitfinex","BTCUSD",1760976701439,0.00048502,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760976701650,0.00048502,111410.0,111400.0,0.25592134]
["bitfinex","BTCUSD",1760976701864,0.00048502,111410.0,111400.0,0.23796802]
["bitfinex","BTCUSD",1760976703272,0.18000211,111410.0,111400.0,0.23796802]
["bitfinex","BTCUSD",1760976703422,0.18000211,111410.0,111390.0,0.38686161]
["bitfinex","BTCUSD",1760976703626,0.18000211,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760976704232,0.00048502,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760976704850,0.00048502,111410.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1760976705237,0.00048502,111410.0,111400.0,0.19648653]
["bitfinex","BTCUSD",1760976705433,0.00048502,111410.0,111400.0,0.35817123]
["bitfinex","BTCUSD",1760976705656,0.34,111430.0,111410.0,0.17950407]
["bitfinex","BTCUSD",1760976705879,0.34,111430.0,111420.0,0.29538098]
["bitfinex","BTCUSD",1760976706093,0.51948487,111430.0,111420.0,0.29538098]
["bitfinex","BTCUSD",1760976706317,0.51948487,111430.0,111420.0,0.11588]
["bitfinex","BTCUSD",1760976706547,0.51948487,111430.0,111420.0,0.14541841]
["bitfinex","BTCUSD",1760976706812,1.05547803,111430.0,111420.0,0.14541841]
["bitfinex","BTCUSD",1760976707029,0.51948487,111430.0,111420.0,0.32491939]
["bitfinex","BTCUSD",1760976707248,0.71544879,111450.0,111420.0,0.32491939]
["bitfinex","BTCUSD",1760976707476,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760976707678,0.17946877,111440.0,111430.0,0.05044043]
["bitfinex","BTCUSD",1760976707976,0.39427434,111450.0,111430.0,0.2299253]
["bitfinex","BTCUSD",1760976707977,0.17960205,111450.0,111430.0,0.2299253]
["bitfinex","BTCUSD",1760976708195,0.18796562,111450.0,111430.0,0.2299253]
["bitfinex","BTCUSD",1760976708415,0.72395878,111450.0,111430.0,0.2299253]
["bitfinex","BTCUSD",1760976708620,0.17946877,111440.0,111430.0,0.2299253]
["bitfinex","BTCUSD",1760976709691,0.17960205,111450.0,111430.0,0.2299253]
["bitfinex","BTCUSD",1760976709922,0.72395925,111450.0,111440.0,0.11588]
["bitfinex","BTCUSD",1760976711441,0.00851111,111450.0,111440.0,0.34787617]
["bitfinex","BTCUSD",1760976711710,0.00851111,111450.0,111440.0,0.3299293]
["bitfinex","BTCUSD",1760976711958,0.00149795,111450.0,111440.0,0.3299293]
["bitfinex","BTCUSD",1760976712184,0.00149795,111450.0,111440.0,0.41974831]
["bitfinex","BTCUSD",1760976712398,0.00149795,111450.0,111440.0,0.95574147]
["bitfinex","BTCUSD",1760976713916,1e-08,111450.0,111440.0,1.33092375]
["bitfinex","BTCUSD",1760976715382,1e-08,111450.0,111440.0,0.68005059]
["bitfinex","BTCUSD",1760976715619,1e-08,111450.0,111440.0,1.33188375]
["bitfinex","BTCUSD",1760976716571,1e-08,111450.0,111440.0,0.30386831]
["bitfinex","BTCUSD",1760976716783,1e-08,111450.0,111440.0,0.38512778]
["bitfinex","BTCUSD",1760976716944,0.17945267,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760976717166,1e-08,111450.0,111440.0,0.38508778]
["bitfinex","BTCUSD",1760976717369,1e-08,111450.0,111440.0,0.38608778]
["bitfinex","BTCUSD",1760976718958,1e-08,111450.0,111440.0,0.92208094]
["bitfinex","BTCUSD",1760976719163,1e-08,111450.0,111440.0,0.47590679]
["bitfinex","BTCUSD",1760976719357,1.00000001,111450.0,111440.0,0.47590679]
["bitfinex","BTCUSD",1760976719562,1.00000001,111450.0,111440.0,1.01189995]
["bitfinex","BTCUSD",1760976721330,1.00000001,111450.0,111440.0,0.47590679]
["bitfinex","BTCUSD",1760976721799,1.00000001,111450.0,111440.0,0.36010679]
["bitfinex","BTCUSD",1760976722344,1.00000001,111450.0,111440.0,0.47590679]
["bitfinex","BTCUSD",1760976722537,1.00000001,111450.0,111440.0,0.36010679]
["bitfinex","BTCUSD",1760976722781,1.00000001,111450.0,111440.0,0.47590679]
["bitfinex","BTCUSD",1760976723424,1.00000001,111450.0,111440.0,0.47486679]
["bitfinex","BTCUSD",1760976723606,1.17945267,111450.0,111440.0,0.47486679]
["bitfinex","BTCUSD",1760976724019,1.00000001,111450.0,111440.0,0.47486679]
["bitfinex","BTCUSD",1760976724221,0.50001869,111450.0,111440.0,1.01085995]
["bitfinex","BTCUSD",1760976724423,0.32055797,111450.0,111440.0,1.35085995]
["bitfinex","BTCUSD",1760976724809,0.32055797,111450.0,111440.0,1.35185995]
["bitfinex","BTCUSD",1760976725016,0.32055797,111450.0,111440.0,1.35285995]
["bitfinex","BTCUSD",1760976725212,0.32055797,111450.0,111440.0,0.70110679]
["bitfinex","BTCUSD",1760976725411,0.32055797,111450.0,111440.0,0.81686679]
["bitfinex","BTCUSD",1760976726187,0.32055797,111450.0,111440.0,0.81586679]
["bitfinex","BTCUSD",1760976726697,0.32055797,111450.0,111440.0,1.06096679]
["bitfinex","BTCUSD",1760976726698,0.17235797,111450.0,111440.0,1.06096679]
["bitfinex","BTCUSD",1760976726898,0.17235797,111450.0,111440.0,1.59695995]
["bitfinex","BTCUSD",1760976727551,0.17235797,111450.0,111440.0,1.63314223]
["bitfinex","BTCUSD",1760976727552,1e-08,111450.0,111440.0,1.63314223]
["bitfinex","BTCUSD",1760976728505,1e-08,111450.0,111440.0,1.63414223]
["bitfinex","BTCUSD",1760976728716,1e-08,111450.0,111440.0,1.63314223]
["bitfinex","BTCUSD",1760976728925,1e-08,111450.0,111440.0,1.38704223]
["bitfinex","BTCUSD",1760976729126,1e-08,111450.0,111440.0,1.80034221]
["bitfinex","BTCUSD",1760976729272,1e-08,111450.0,111440.0,1.80134221]
["bitfinex","BTCUSD",1760976731026,1e-08,111450.0,111440.0,1.55624221]
["bitfinex","BTCUSD",1760976731224,1e-08,111450.0,111440.0,2.09223537]
["bitfinex","BTCUSD",1760976731432,1e-08,111450.0,111440.0,1.55624221]
["bitfinex","BTCUSD",1760976731967,1e-08,111450.0,111440.0,1.80134221]
["bitfinex","BTCUSD",1760976732377,1e-08,111450.0,111440.0,1.80234221]
["bitfinex","BTCUSD",1760976734088,1e-08,111450.0,111440.0,1.76615993]
["bitfinex","BTCUSD",1760976734260,1e-08,111450.0,111440.0,1.80234221]
["bitfinex","BTCUSD",1760976735493,1e-08,111450.0,111440.0,1.80134221]
["bitfinex","BTCUSD",1760976736093,1e-08,111450.0,111440.0,2.33633537]
["bitfinex","BTCUSD",1760976738664,10.00014707,111500.0,111490.0,0.54354521]
["bitfinex","BTCUSD",1760976739283,10.71551242,111500.0,111490.0,0.15865792]
["bitfinex","BTCUSD",1760976739593,10.72389165,111500.0,111490.0,0.1482]
["bitfinex","BTCUSD",1760976739792,10.72389165,111500.0,111490.0,0.26388]
["bitfinex","BTCUSD",1760976740853,10.93387522,111500.0,111490.0,0.26388]
["bitfinex","BTCUSD",1760976741314,10.0085263,111500.0,111490.0,0.44326828]
["bitfinex","BTCUSD",1760976741434,10.0085263,111500.0,111490.0,0.29506828]
["bitfinex","BTCUSD",1760976741643,10.0085263,111500.0,111490.0,0.33506461]
["bitfinex","BTCUSD",1760976741851,10.18789849,111500.0,111490.0,0.11568]
["bitfinex","BTCUSD",1760976742040,10.93387522,111500.0,111490.0,0.11568]
["bitfinex","BTCUSD",1760976742616,0.17938828,111490.0,111480.0,0.1482]
["bitfinex","BTCUSD",1760976742847,0.18776751,111490.0,111480.0,0.44328437]
["bitfinex","BTCUSD",1760976743254,0.93374424,111490.0,111480.0,0.1482]
["bitfinex","BTCUSD",1760976743460,0.93374424,111490.0,111480.0,0.26388]
["bitfinex","BTCUSD",1760976744074,0.75435596,111490.0,111480.0,0.48761423]
["bitfinex","BTCUSD",1760976744556,0.18776751,111490.0,111480.0,0.48761423]
["bitfinex","BTCUSD",1760976744753,0.93374424,111490.0,111480.0,0.48761423]
["bitfinex","BTCUSD",1760976744979,0.92374424,111490.0,111480.0,0.48761423]
["bitfinex","BTCUSD",1760976745172,0.17776751,111490.0,111480.0,0.48761423]
["bitfinex","BTCUSD",1760976745585,0.17938828,111490.0,111480.0,0.48761423]
["bitfinex","BTCUSD",1760976745811,0.17938828,111490.0,111480.0,0.30820986]
["bitfinex","BTCUSD",1760976745991,0.17938828,111490.0,111480.0,0.16000986]
["bitfinex","BTCUSD",1760976746190,0.17938828,111490.0,111480.0,0.33941423]
["bitfinex","BTCUSD",1760976746413,0.92536501,111490.0,111480.0,0.33941423]
["bitfinex","BTCUSD",1760976746572,0.92536501,111490.0,111480.0,0.16000986]
["bitfinex","BTCUSD",1760976746775,0.17942047,111470.0,111460.0,0.18836931]
["bitfinex","BTCUSD",1760976746972,0.17942047,111470.0,111450.0,0.17943656]
["bitfinex","BTCUSD",1760976747198,0.9253972,111470.0,111460.0,0.11568]
["bitfinex","BTCUSD",1760976747603,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760976747802,0.17943656,111460.0,111450.0,0.33192215]
["bitfinex","BTCUSD",1760976748098,0.9253972,111470.0,111450.0,0.33192215]
["bitfinex","BTCUSD",1760976748409,0.9253972,111470.0,111450.0,0.21624215]
["bitfinex","BTCUSD",1760976748611,1.2653972,111470.0,111460.0,0.11568]
["bitfinex","BTCUSD",1760976748818,0.17945039,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760976749052,0.17945039,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976749189,0.92542712,111460.0,111450.0,0.11564]
["bitfinex","BTCUSD",1760976750054,0.92542712,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976750233,0.17945039,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976750437,0.00033762,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976750613,0.17977418,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976750807,0.17977418,111460.0,111450.0,0.34344615]
["bitfinex","BTCUSD",1760976751010,0.00033762,111460.0,111450.0,0.34344615]
["bitfinex","BTCUSD",1760976751209,0.00033762,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760976751493,0.00033762,111460.0,111450.0,0.31303792]
["bitfinex","BTCUSD",1760976751698,0.00033762,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976752730,0.00033762,111460.0,111450.0,0.38491167]
["bitfinex","BTCUSD",1760976753181,0.00033762,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1760976753389,0.17977418,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760976753595,0.17977418,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976753808,0.17977418,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760976754013,0.00033762,111460.0,111450.0,0.31303792]
["bitfinex","BTCUSD",1760976754221,0.00033762,111460.0,111450.0,0.29509266]
["bitfinex","BTCUSD",1760976754514,0.00033762,111460.0,111450.0,0.34344615]
["bitfinex","BTCUSD",1760976755287,0.17977418,111460.0,111450.0,0.34344615]
["bitfinex","BTCUSD",1760976755483,0.00033762,111460.0,111450.0,0.34344615]
["bitfinex","BTCUSD",1760976756303,0.00033762,111460.0,111450.0,0.43326516]
["bitfinex","BTCUSD",1760976756711,0.00033762,111460.0,111450.0,0.77326516]
["bitfinex","BTCUSD",1760976758713,0.00033762,111460.0,111450.0,1.51924189]
["bitfinex","BTCUSD",1760976759140,0.00033762,111460.0,111450.0,0.77326516]
["bitfinex","BTCUSD",1760976760445,10.51937429,111500.0,111490.0,0.00023144]
["bitfinex","BTCUSD",1760976760644,10.52790841,111500.0,111490.0,0.11587144]
["bitfinex","BTCUSD",1760976760819,10.52790841,111500.0,111490.0,0.32478585]
["bitfinex","BTCUSD",1760976761029,10.52925838,111500.0,111490.0,0.14539757]
["bitfinex","BTCUSD",1760976761250,10.00988409,111500.0,111490.0,0.34272467]
["bitfinex","BTCUSD",1760976761470,10.00149704,111500.0,111490.0,0.32478585]
["bitfinex","BTCUSD",1760976763465,10.92684596,111500.0,111490.0,0.02975757]
["bitfinex","BTCUSD",1760976763714,11.36505086,111500.0,111490.0,0.00023144]
["bitfinex","BTCUSD",1760976763911,11.40123314,111500.0,111490.0,0.11587144]
["bitfinex","BTCUSD",1760976764067,11.40123314,111500.0,111490.0,0.00023144]
["bitfinex","BTCUSD",1760976764650,11.36505086,111500.0,111490.0,0.00023144]
["bitfinex","BTCUSD",1760976764854,11.40123314,111500.0,111490.0,0.00023144]
["bitfinex","BTCUSD",1760976765052,11.48266626,111500.0,111490.0,0.00023144]
["bitfinex","BTCUSD",1760976765259,11.41982262,111500.0,111490.0,0.00023144]
["bitfinex","BTCUSD",1760976765839,0.17940437,111480.0,111470.0,0.11564]
["bitfinex","BTCUSD",1760976766214,0.18007948,111480.0,111470.0,0.11564]
["bitfinex","BTCUSD",1760976766631,0.92605621,111480.0,111470.0,0.11564]
["bitfinex","BTCUSD",1760976766980,1.26605621,111480.0,111470.0,0.11564]
["bitfinex","BTCUSD",1760976767163,0.17943656,111460.0,111450.0,0.22780527]
["bitfinex","BTCUSD",1760976767308,0.92541166,111470.0,111450.0,0.34344527]
["bitfinex","BTCUSD",1760976767513,0.34,111470.0,111450.0,0.34344527]
["bitfinex","BTCUSD",1760976767714,0.51942098,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760976767934,0.51942098,111470.0,111460.0,0.05228818]
["bitfinex","BTCUSD",1760976768148,0.51942098,111470.0,111450.0,0.34344527]
["bitfinex","BTCUSD",1760976768374,0.51942098,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760976769003,0.34,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760976769203,0.02697806,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760976769405,0.20638243,111480.0,111470.0,0.33274054]
["bitfinex","BTCUSD",1760976770195,0.17940437,111480.0,111470.0,0.33274054]
["bitfinex","BTCUSD",1760976772481,1.26537946,111490.0,111470.0,0.33274054]
["bitfinex","BTCUSD",1760976772676,1.36360274,111490.0,111470.0,0.33274054]
["bitfinex","BTCUSD",1760976772910,1.36360274,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760976773100,0.00853999,111490.0,111480.0,0.24112658]
["bitfinex","BTCUSD",1760976773299,0.00115962,111490.0,111480.0,0.22318615]
["bitfinex","BTCUSD",1760976774383,0.00115962,111490.0,111480.0,0.31300516]
["bitfinex","BTCUSD",1760976775471,0.00115962,111490.0,111480.0,0.42864516]
["bitfinex","BTCUSD",1760976777001,0.1805479,111490.0,111480.0,0.33882615]
["bitfinex","BTCUSD",1760976777446,0.00115962,111490.0,111480.0,0.33882615]
["bitfinex","BTCUSD",1760976777893,0.00115962,111490.0,111480.0,0.42864516]
["bitfinex","BTCUSD",1760976778126,0.92652463,111490.0,111480.0,0.15942178]
["bitfinex","BTCUSD",1760976778341,0.1805479,111490.0,111480.0,0.15942178]
["bitfinex","BTCUSD",1760976778559,0.92652463,111490.0,111480.0,0.29504437]
["bitfinex","BTCUSD",1760976778789,0.1805479,111490.0,111480.0,0.29504437]
["bitfinex","BTCUSD",1760976779005,0.1805479,111490.0,111480.0,0.11564]
["bitfinex","BTCUSD",1760976779469,0.1805479,111490.0,111480.0,0.29504437]
["bitfinex","BTCUSD",1760976779889,0.1805479,111490.0,111480.0,0.11564]
["bitfinex","BTCUSD",1760976780288,0.92652463,111490.0,111480.0,0.11564]
["bitfinex","BTCUSD",1760976780735,0.17940437,111480.0,111470.0,0.03768007]
["bitfinex","BTCUSD",1760976780938,0.17943994,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760976781170,0.9253972,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760976781382,0.17943656,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760976781591,0.92541329,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760976781801,0.17943656,111460.0,111450.0,0.33184215]
["bitfinex","BTCUSD",1760976782017,0.17943656,111460.0,111450.0,0.29505266]
["bitfinex","BTCUSD",1760976782640,0.18840838,111460.0,111440.0,0.31122241]
["bitfinex","BTCUSD",1760976782841,0.17945266,111450.0,111440.0,0.34503692]
["bitfinex","BTCUSD",1760976783253,0.17947525,111440.0,111420.0,0.1884277]
["bitfinex","BTCUSD",1760976783425,0.92542939,111450.0,111430.0,0.29508471]
["bitfinex","BTCUSD",1760976783675,0.92542939,111450.0,111430.0,0.29523178]
["bitfinex","BTCUSD",1760976784156,0.92541734,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760976784387,0.34,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760976784604,0.18837458,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760976784816,0.52837458,111480.0,111470.0,0.11564]
["bitfinex","BTCUSD",1760976784989,0.52837458,111480.0,111470.0,0.29506047]
["bitfinex","BTCUSD",1760976785387,0.51940437,111480.0,111470.0,0.11564]
["bitfinex","BTCUSD",1760976785987,0.34,111480.0,111470.0,0.29506047]
["bitfinex","BTCUSD",1760976786203,1.08597673,111480.0,111470.0,0.29506047]
["bitfinex","BTCUSD",1760976786411,1.26605621,111480.0,111470.0,0.29506047]
["bitfinex","BTCUSD",1760976786617,0.00067511,111480.0,111470.0,0.34251017]
["bitfinex","BTCUSD",1760976787239,0.18007948,111480.0,111470.0,0.34251017]
["bitfinex","BTCUSD",1760976787494,0.00067511,111480.0,111470.0,0.34251017]
["bitfinex","BTCUSD",1760976791285,0.18007948,111480.0,111470.0,0.34251017]
["bitfinex","BTCUSD",1760976791502,0.00067511,111480.0,111470.0,0.34251017]
["bitfinex","BTCUSD",1760976792578,0.18007948,111480.0,111470.0,0.1630897]
["bitfinex","BTCUSD",1760976792794,0.18007948,111480.0,111470.0,0.34251017]
["bitfinex","BTCUSD",1760976793007,0.18007948,111480.0,111470.0,0.1630897]
["bitfinex","BTCUSD",1760976793231,0.18007948,111480.0,111470.0,0.34251017]
["bitfinex","BTCUSD",1760976793452,0.92605621,111480.0,111470.0,0.0474497]
["bitfinex","BTCUSD",1760976793671,0.17943656,111460.0,111450.0,0.22611212]
["bitfinex","BTCUSD",1760976793899,0.17943656,111460.0,111450.0,0.03768683]
["bitfinex","BTCUSD",1760976794112,0.18844802,111440.0,111390.0,0.22541274]
["bitfinex","BTCUSD",1760976794296,0.17950294,111420.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1760976794510,0.92547797,111420.0,111400.0,0.20541901]
["bitfinex","BTCUSD",1760976794706,0.92547797,111420.0,111400.0,0.1156]
["bitfinex","BTCUSD",1760976794707,0.17951709,111410.0,111400.0,0.1156]
["bitfinex","BTCUSD",1760976794872,0.17951709,111410.0,111400.0,0.12717471]
["bitfinex","BTCUSD",1760976795079,0.17951709,111410.0,111400.0,0.01157471]
["bitfinex","BTCUSD",1760976795258,0.74597673,111420.0,111400.0,0.28092654]
["bitfinex","BTCUSD",1760976795466,0.00837805,111420.0,111410.0,0.0179517]
["bitfinex","BTCUSD",1760976795661,1.04106352,111430.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1760976795860,0.17950098,111420.0,111410.0,0.1179116]
["bitfinex","BTCUSD",1760976796506,0.17950098,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1760976796705,0.29508679,111430.0,111410.0,0.4029278]
["bitfinex","BTCUSD",1760976796706,0.17948679,111430.0,111410.0,0.4029278]
["bitfinex","BTCUSD",1760976796882,0.18785964,111430.0,111410.0,0.3849761]
["bitfinex","BTCUSD",1760976797090,0.18785772,111430.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760976797288,0.17948487,111430.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760976797493,0.17948487,111430.0,111420.0,0.040291]
["bitfinex","BTCUSD",1760976797698,0.17948487,111430.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1760976797699,0.17950098,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1760976797866,0.17951709,111410.0,111400.0,0.01157471]
["bitfinex","BTCUSD",1760976798073,0.17953321,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976798341,0.17953321,111400.0,111390.0,0.20560608]
["bitfinex","BTCUSD",1760976798838,0.17953321,111400.0,111390.0,0.38515541]
["bitfinex","BTCUSD",1760976799629,0.17951709,111410.0,111390.0,0.38515541]
["bitfinex","BTCUSD",1760976799800,0.17951709,111410.0,111400.0,0.01795332]
["bitfinex","BTCUSD",1760976800005,0.17951709,111410.0,111400.0,0.05826419]
["bitfinex","BTCUSD",1760976800470,0.17951709,111410.0,111400.0,0.04031087]
["bitfinex","BTCUSD",1760976800811,0.92549382,111410.0,111400.0,0.04131087]
["bitfinex","BTCUSD",1760976801639,0.92549382,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760976802408,1.27384633,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760976802816,1.06457569,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760976803031,0.17953321,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976803235,0.8318793,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976803451,1.18022634,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976804266,1.27004535,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976804488,1.80675144,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976805012,1.27004535,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976807237,1.80675144,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976807446,1.89757045,111400.0,111390.0,0.00014707]
["bitfinex","BTCUSD",1760976808503,0.1795977,111360.0,111350.0,0.11604]
["bitfinex","BTCUSD",1760976808710,0.1795977,111360.0,111350.0,0.38596327]
["bitfinex","BTCUSD",1760976809142,0.2952777,111360.0,111350.0,0.27032327]
["bitfinex","BTCUSD",1760976809351,0.30361686,111360.0,111350.0,0.2644782]
["bitfinex","BTCUSD",1760976809567,0.30361686,111360.0,111350.0,0.07017122]
["bitfinex","BTCUSD",1760976809784,0.30361686,111360.0,111350.0,0.20459352]
["bitfinex","BTCUSD",1760976810220,0.30361686,111360.0,111350.0,0.20455352]
["bitfinex","BTCUSD",1760976810827,0.00833916,111360.0,111350.0,0.29437253]
["bitfinex","BTCUSD",1760976811255,0.17962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760976811497,0.83201605,111340.0,111330.0,0.00889185]
["bitfinex","BTCUSD",1760976811697,0.92183506,111340.0,111330.0,0.00889396]
["bitfinex","BTCUSD",1760976811885,1.26183506,111340.0,111330.0,0.00054716]
["bitfinex","BTCUSD",1760976812228,1.29272006,111340.0,111330.0,0.00888475]
["bitfinex","BTCUSD",1760976813743,1.30160481,111340.0,111330.0,0.00888475]
["bitfinex","BTCUSD",1760976813956,0.51964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760976814168,1.14617119,111330.0,111320.0,0.00054722]
["bitfinex","BTCUSD",1760976814377,1.14617119,111330.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760976814378,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760976814593,0.17977528,111250.0,111240.0,0.00999999]
["bitfinex","BTCUSD",1760976814797,0.81527753,111300.0,111250.0,0.00898876]
["bitfinex","BTCUSD",1760976815024,0.17970714,111310.0,111280.0,0.18870378]
["bitfinex","BTCUSD",1760976815233,0.1796963,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760976815435,0.1796963,111300.0,111280.0,0.20561901]
["bitfinex","BTCUSD",1760976815436,0.17971066,111290.0,111280.0,0.20561901]
["bitfinex","BTCUSD",1760976815643,0.17971066,111290.0,111280.0,0.1158]
["bitfinex","BTCUSD",1760976815849,0.71641675,111290.0,111280.0,0.1158]
["bitfinex","BTCUSD",1760976816030,0.71641675,111290.0,111280.0,0.12738]
["bitfinex","BTCUSD",1760976816235,0.17971066,111290.0,111280.0,0.12751236]
["bitfinex","BTCUSD",1760976816999,0.17971066,111290.0,111280.0,0.32521185]
["bitfinex","BTCUSD",1760976817204,0.1796963,111300.0,111280.0,0.12751236]
["bitfinex","BTCUSD",1760976817413,0.17971066,111290.0,111280.0,0.14548504]
["bitfinex","BTCUSD",1760976817878,0.17971066,111290.0,111280.0,0.12751236]
["bitfinex","BTCUSD",1760976819457,0.17971066,111290.0,111280.0,0.14548504]
["bitfinex","BTCUSD",1760976819652,0.17971066,111290.0,111280.0,0.12751236]
["bitfinex","BTCUSD",1760976820312,0.1796959,111300.0,111280.0,0.93376427]
["bitfinex","BTCUSD",1760976820509,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976820733,0.17969451,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760976821079,0.17969451,111300.0,111290.0,0.26952967]
["bitfinex","BTCUSD",1760976821279,0.17969451,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760976821477,0.17969451,111300.0,111290.0,0.26952967]
["bitfinex","BTCUSD",1760976821684,0.17969451,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760976821898,0.17969451,111300.0,111280.0,0.40604452]
["bitfinex","BTCUSD",1760976822108,0.17971066,111290.0,111280.0,0.10153137]
["bitfinex","BTCUSD",1760976822291,0.17971066,111290.0,111280.0,0.21729137]
["bitfinex","BTCUSD",1760976822692,0.17971066,111290.0,111280.0,0.12747236]
["bitfinex","BTCUSD",1760976822921,0.7164006,111300.0,111280.0,0.32517185]
["bitfinex","BTCUSD",1760976822922,0.17969451,111300.0,111280.0,0.32517185]
["bitfinex","BTCUSD",1760976823120,0.18869105,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976823337,0.17967837,111310.0,111300.0,0.31342396]
["bitfinex","BTCUSD",1760976823543,0.17967837,111310.0,111300.0,0.29545451]
["bitfinex","BTCUSD",1760976823912,0.17967837,111310.0,111300.0,0.11576]
["bitfinex","BTCUSD",1760976825867,0.17967837,111310.0,111300.0,0.12408033]
["bitfinex","BTCUSD",1760976826062,1.08341901,111330.0,111300.0,0.32174429]
["bitfinex","BTCUSD",1760976826263,0.17966644,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760976826446,0.17966644,111320.0,111310.0,0.1879987]
["bitfinex","BTCUSD",1760976826658,0.17966644,111320.0,111310.0,0.00832033]
["bitfinex","BTCUSD",1760976826856,0.17966644,111320.0,111310.0,0.1879987]
["bitfinex","BTCUSD",1760976827849,0.17969822,111330.0,111310.0,0.1879987]
["bitfinex","BTCUSD",1760976828071,0.71740431,111330.0,111310.0,0.19789271]
["bitfinex","BTCUSD",1760976828316,0.17966223,111320.0,111310.0,0.19789271]
["bitfinex","BTCUSD",1760976828762,0.17966223,111320.0,111310.0,0.1879987]
["bitfinex","BTCUSD",1760976828944,0.18069822,111330.0,111310.0,0.1879987]
["bitfinex","BTCUSD",1760976829156,0.52069822,111330.0,111320.0,0.11576]
["bitfinex","BTCUSD",1760976829354,0.52069822,111330.0,111320.0,0.29542223]
["bitfinex","BTCUSD",1760976829598,0.001,111330.0,111320.0,0.30375859]
["bitfinex","BTCUSD",1760976829798,0.18064609,111330.0,111320.0,0.3252326]
["bitfinex","BTCUSD",1760976830200,0.18064609,111330.0,111320.0,0.14557037]
["bitfinex","BTCUSD",1760976830693,0.18164609,111330.0,111320.0,0.14557037]
["bitfinex","BTCUSD",1760976830896,0.17964609,111330.0,111320.0,0.14557037]
["bitfinex","BTCUSD",1760976833435,0.17964609,111330.0,111320.0,0.3252326]
["bitfinex","BTCUSD",1760976833638,0.54542806,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760976833840,0.63524707,111340.0,111330.0,0.23847032]
["bitfinex","BTCUSD",1760976834041,0.02573558,111340.0,111330.0,0.23747032]
["bitfinex","BTCUSD",1760976834334,0.72535178,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760976834534,1.15531771,111350.0,111340.0,0.00833636]
["bitfinex","BTCUSD",1760976836014,1.1871027,111350.0,111340.0,0.00833636]
["bitfinex","BTCUSD",1760976837239,1.1881027,111350.0,111340.0,0.00833636]
["bitfinex","BTCUSD",1760976838070,1.27792171,111350.0,111340.0,0.00833636]
["bitfinex","BTCUSD",1760976838247,1.72480879,111350.0,111340.0,0.00733636]
["bitfinex","BTCUSD",1760976838449,0.17964609,111330.0,111320.0,0.29542223]
["bitfinex","BTCUSD",1760976838648,0.03293191,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760976838872,0.21254612,111350.0,111340.0,0.29538996]
["bitfinex","BTCUSD",1760976839030,0.03293191,111350.0,111340.0,0.29538996]
["bitfinex","BTCUSD",1760976839228,0.03293191,111350.0,111340.0,0.34289357]
["bitfinex","BTCUSD",1760976839636,0.21254574,111350.0,111340.0,0.34289357]
["bitfinex","BTCUSD",1760976840245,0.03293191,111350.0,111340.0,0.34289357]
["bitfinex","BTCUSD",1760976840456,0.21254574,111350.0,111340.0,0.34289357]
["bitfinex","BTCUSD",1760976840650,0.17965446,111330.0,111290.0,1.07540227]
["bitfinex","BTCUSD",1760976840855,0.71636055,111330.0,111310.0,0.17967718]
["bitfinex","BTCUSD",1760976841061,0.72535143,111320.0,111300.0,0.17969248]
["bitfinex","BTCUSD",1760976841274,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760976841479,0.71053627,111310.0,111300.0,0.03683907]
["bitfinex","BTCUSD",1760976841901,0.71053627,111310.0,111300.0,0.15259907]
["bitfinex","BTCUSD",1760976842098,0.17971323,111290.0,111270.0,0.18865618]
["bitfinex","BTCUSD",1760976842314,0.71641932,111290.0,111280.0,0.11576]
["bitfinex","BTCUSD",1760976842519,0.53670609,111290.0,111280.0,0.29548681]
["bitfinex","BTCUSD",1760976842724,0.71641675,111290.0,111280.0,0.04842754]
["bitfinex","BTCUSD",1760976842925,0.71641675,111290.0,111280.0,0.11576]
["bitfinex","BTCUSD",1760976843366,0.71641675,111290.0,111270.0,0.18878854]
["bitfinex","BTCUSD",1760976843569,0.71641675,111290.0,111280.0,0.11576]
["bitfinex","BTCUSD",1760976844189,0.17971066,111290.0,111280.0,0.11576]
["bitfinex","BTCUSD",1760976845036,0.17971066,111290.0,111280.0,0.29548681]
["bitfinex","BTCUSD",1760976845385,0.17971066,111290.0,111280.0,0.34391435]
["bitfinex","BTCUSD",1760976845790,0.17972681,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976845997,0.7164329,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976846199,1.14625191,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976848582,4.14621191,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976848992,1.14621191,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976849411,1.18239419,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976849781,0.60950582,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976849985,0.72626582,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976850388,1.14725191,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976850618,1.23707092,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976850829,1.14725191,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976851700,0.09081901,111280.0,111270.0,0.17987532]
["bitfinex","BTCUSD",1760976851964,0.001,111280.0,111270.0,0.17987532]
["bitfinex","BTCUSD",1760976852101,0.30443923,111300.0,111280.0,0.17972147]
["bitfinex","BTCUSD",1760976852311,0.60952967,111290.0,111280.0,0.21568115]
["bitfinex","BTCUSD",1760976852508,0.34,111290.0,111280.0,0.33144115]
["bitfinex","BTCUSD",1760976852713,1.14623576,111290.0,111280.0,0.15171968]
["bitfinex","BTCUSD",1760976852915,1.14623576,111290.0,111280.0,0.11576]
["bitfinex","BTCUSD",1760976853137,1.14623576,111290.0,111280.0,0.29548681]
["bitfinex","BTCUSD",1760976853341,1.14623576,111290.0,111270.0,0.29563386]
["bitfinex","BTCUSD",1760976853560,0.60952967,111290.0,111270.0,0.29563386]
["bitfinex","BTCUSD",1760976854187,0.17972681,111280.0,111270.0,0.11589236]
["bitfinex","BTCUSD",1760976854314,1.14623576,111290.0,111270.0,0.1463556]
["bitfinex","BTCUSD",1760976854521,0.42981901,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976854719,0.60952967,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976855331,0.60952967,111290.0,111270.0,0.32609856]
["bitfinex","BTCUSD",1760976855738,0.60952967,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976855936,0.60952967,111290.0,111270.0,0.32609856]
["bitfinex","BTCUSD",1760976856219,0.60952967,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976856778,0.60952967,111290.0,111270.0,0.32609856]
["bitfinex","BTCUSD",1760976857626,0.61052967,111290.0,111270.0,0.32609856]
["bitfinex","BTCUSD",1760976857833,0.61052967,111290.0,111270.0,0.29563532]
["bitfinex","BTCUSD",1760976858055,0.61052967,111290.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976858056,0.17972681,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976858193,0.26954582,111280.0,111270.0,0.11589236]
["bitfinex","BTCUSD",1760976858813,0.341,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976859059,0.341,111290.0,111280.0,0.22726302]
["bitfinex","BTCUSD",1760976859497,0.52071066,111290.0,111280.0,0.04753621]
["bitfinex","BTCUSD",1760976859703,0.341,111290.0,111280.0,0.22726302]
["bitfinex","BTCUSD",1760976859899,0.20672412,111300.0,111280.0,0.22726302]
["bitfinex","BTCUSD",1760976860172,0.20672412,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976860173,0.60951921,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976860322,1.1462253,111300.0,111280.0,0.22726302]
["bitfinex","BTCUSD",1760976860525,0.17971066,111290.0,111280.0,0.22726302]
["bitfinex","BTCUSD",1760976861391,0.17971066,111290.0,111280.0,0.04753621]
["bitfinex","BTCUSD",1760976861804,0.17971066,111290.0,111280.0,0.22726302]
["bitfinex","BTCUSD",1760976862377,0.17971066,111290.0,111280.0,0.04753621]
["bitfinex","BTCUSD",1760976862588,0.51972681,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976862803,1.35861581,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976865071,4.35861581,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976866542,0.72530582,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976867951,1.47437581,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976868525,1.49488447,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976868951,1.52191435,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976869992,1.50140569,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976870369,4.50140569,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976871439,1.50140569,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976871644,0.6365757,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976871809,0.7523357,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976872022,0.2965757,111280.0,111270.0,0.17987532]
["bitfinex","BTCUSD",1760976872379,0.2965757,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976872380,0.4123357,111280.0,111270.0,0.00013236]
["bitfinex","BTCUSD",1760976872599,0.11684889,111280.0,111270.0,0.17987532]
["bitfinex","BTCUSD",1760976872829,0.11684889,111280.0,111270.0,0.21583776]
["bitfinex","BTCUSD",1760976872999,0.02702988,111280.0,111270.0,0.21583776]
["bitfinex","BTCUSD",1760976873549,0.17971193,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976873743,0.18281409,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976873977,0.28100984,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976874198,0.28100984,111310.0,111290.0,0.22723041]
["bitfinex","BTCUSD",1760976874409,0.17969451,111300.0,111290.0,0.22723041]
["bitfinex","BTCUSD",1760976874649,0.42981901,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760976874799,0.17969451,111300.0,111290.0,0.22723041]
["bitfinex","BTCUSD",1760976875183,0.17969451,111300.0,111290.0,0.04751975]
["bitfinex","BTCUSD",1760976875391,0.1797147,111290.0,111270.0,0.2248249]
["bitfinex","BTCUSD",1760976875591,0.17972681,111280.0,111270.0,0.2248249]
["bitfinex","BTCUSD",1760976875806,0.17972681,111280.0,111270.0,0.1518548]
["bitfinex","BTCUSD",1760976876010,0.17972681,111280.0,111270.0,0.33159776]
["bitfinex","BTCUSD",1760976876276,0.1797147,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760976876477,0.17971066,111290.0,111280.0,0.23085927]
["bitfinex","BTCUSD",1760976877048,0.39425824,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976877049,0.73425824,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976877228,0.17971066,111290.0,111280.0,0.23085927]
["bitfinex","BTCUSD",1760976878927,0.61849824,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976879151,0.61849824,111300.0,111280.0,0.23085927]
["bitfinex","BTCUSD",1760976879779,0.17971066,111290.0,111280.0,0.23085927]
["bitfinex","BTCUSD",1760976880741,0.61849824,111300.0,111280.0,0.23085927]
["bitfinex","BTCUSD",1760976882843,0.61849824,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760976882988,0.61849824,111300.0,111280.0,0.23085927]
["bitfinex","BTCUSD",1760976883692,0.18864534,111320.0,111300.0,0.17968734]
["bitfinex","BTCUSD",1760976883900,0.27786314,111320.0,111300.0,0.21192373]
["bitfinex","BTCUSD",1760976884402,0.27785436,111320.0,111300.0,0.03223639]
["bitfinex","BTCUSD",1760976884621,0.27785436,111320.0,111300.0,0.21192691]
["bitfinex","BTCUSD",1760976885036,0.27785436,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760976885234,0.18866228,111310.0,111280.0,0.23085927]
["bitfinex","BTCUSD",1760976885484,0.28684757,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760976885833,0.27848129,111310.0,111300.0,0.22137495]
["bitfinex","BTCUSD",1760976886072,0.27848129,111310.0,111300.0,0.04168044]
["bitfinex","BTCUSD",1760976886282,0.17969451,111300.0,111290.0,0.11572]
["bitfinex","BTCUSD",1760976886417,0.26951352,111300.0,111290.0,0.11585236]
["bitfinex","BTCUSD",1760976886613,0.26951352,111300.0,111290.0,0.29556302]
["bitfinex","BTCUSD",1760976886857,0.26951352,111300.0,111290.0,0.11585236]
["bitfinex","BTCUSD",1760976887056,0.26951352,111300.0,111290.0,0.33023418]
["bitfinex","BTCUSD",1760976887867,0.08981901,111300.0,111290.0,0.33023418]
["bitfinex","BTCUSD",1760976888073,0.26951352,111300.0,111290.0,0.33023418]
["bitfinex","BTCUSD",1760976888672,0.26951352,111300.0,111290.0,0.15052352]
["bitfinex","BTCUSD",1760976888869,0.26951352,111300.0,111290.0,0.11585236]
["bitfinex","BTCUSD",1760976889498,0.26951352,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976889745,0.60951352,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976891266,1.35858351,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976891673,0.60951352,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976892226,1.56412252,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976893838,1.47430351,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976894040,1.35858351,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976894315,1.47430351,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976895678,4.51048579,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976896115,3.7614158,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976896430,4.51048579,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976896971,4.6003048,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976897592,4.51048579,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976897768,4.47430351,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976898515,4.51048579,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976900249,3.7614158,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976900589,4.51048579,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976900800,4.6003048,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976901184,4.6013048,111300.0,111290.0,0.00013236]
["bitfinex","BTCUSD",1760976901849,4.6013048,111300.0,111290.0,0.00625854]
["bitfinex","BTCUSD",1760976902008,0.17977529,111250.0,111220.0,0.18877237]
["bitfinex","BTCUSD",1760976902209,0.17979344,111240.0,111220.0,0.03734241]
["bitfinex","BTCUSD",1760976902416,0.1798076,111230.0,111220.0,0.00049146]
["bitfinex","BTCUSD",1760976902853,0.19876067,111230.0,111220.0,0.18031143]
["bitfinex","BTCUSD",1760976903196,0.34,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760976903312,0.34,111260.0,111250.0,0.17976688]
["bitfinex","BTCUSD",1760976903524,0.08981901,111260.0,111250.0,0.17976688]
["bitfinex","BTCUSD",1760976903722,0.17974326,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976903723,0.01858973,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976903967,0.63540803,111280.0,111250.0,0.18875564]
["bitfinex","BTCUSD",1760976904170,1.02762038,111270.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760976904385,0.17976623,111260.0,111240.0,0.3044601]
["bitfinex","BTCUSD",1760976904607,0.27855039,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976904821,0.28691719,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760976905039,0.43818581,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976905261,0.0083668,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976905465,0.32343501,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760976905671,0.17974296,111270.0,111260.0,0.21572139]
["bitfinex","BTCUSD",1760976905888,0.10885965,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760976906112,0.20713656,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760976906336,0.17974296,111270.0,111260.0,0.15164227]
["bitfinex","BTCUSD",1760976906544,0.17975912,111260.0,111250.0,8.83e-05]
["bitfinex","BTCUSD",1760976906764,1.01864812,111260.0,111250.0,8.83e-05]
["bitfinex","BTCUSD",1760976907240,1.47432812,111260.0,111250.0,8.83e-05]
["bitfinex","BTCUSD",1760976908294,1.47432812,111260.0,111250.0,0.0014424]
["bitfinex","BTCUSD",1760976909628,4.5105104,111260.0,111250.0,0.0014424]
["bitfinex","BTCUSD",1760976909840,4.5105104,111260.0,111210.0,0.11568]
["bitfinex","BTCUSD",1760976909841,0.17983691,111220.0,111210.0,0.24547994]
["bitfinex","BTCUSD",1760976910058,0.17983691,111220.0,111210.0,0.1803314]
["bitfinex","BTCUSD",1760976910267,0.17983691,111220.0,111210.0,0.00049146]
["bitfinex","BTCUSD",1760976910484,0.26965592,111220.0,111210.0,0.00184629]
["bitfinex","BTCUSD",1760976910917,0.26965592,111220.0,111210.0,0.18168623]
["bitfinex","BTCUSD",1760976910918,0.08981901,111220.0,111210.0,0.18168623]
["bitfinex","BTCUSD",1760976911139,0.26964278,111220.0,111210.0,0.18168623]
["bitfinex","BTCUSD",1760976911773,0.08981901,111220.0,111210.0,0.22944842]
["bitfinex","BTCUSD",1760976912203,0.5198076,111230.0,111210.0,0.23844041]
["bitfinex","BTCUSD",1760976912446,0.60962661,111230.0,111210.0,0.23708558]
["bitfinex","BTCUSD",1760976912646,0.60962661,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976913086,0.60962661,111230.0,111220.0,0.1808398]
["bitfinex","BTCUSD",1760976913529,0.60962661,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976913762,0.42981901,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976913980,0.60962661,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976915546,0.42981901,111230.0,111220.0,0.1808398]
["bitfinex","BTCUSD",1760976915978,0.60962661,111230.0,111220.0,0.1808398]
["bitfinex","BTCUSD",1760976916195,0.60962661,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976917397,1.44851561,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976917965,4.48469789,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976918166,4.51704254,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976918391,4.49469788,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976919736,3.74562789,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976919944,4.49469788,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976920201,1.48469789,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976921005,4.48469789,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976922826,4.49469788,111230.0,111220.0,0.00101603]
["bitfinex","BTCUSD",1760976923053,3.55600605,111220.0,111210.0,0.00049146]
["bitfinex","BTCUSD",1760976923228,4.56147775,111220.0,111210.0,0.00049146]
["bitfinex","BTCUSD",1760976923657,3.81240776,111220.0,111210.0,0.00083022]
["bitfinex","BTCUSD",1760976923833,4.56147775,111220.0,111210.0,0.00083022]
["bitfinex","BTCUSD",1760976924257,4.57147774,111220.0,111210.0,0.00083022]
["bitfinex","BTCUSD",1760976924402,4.62962292,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760976924606,3.5298561,111200.0,111190.0,6.666e-05]
["bitfinex","BTCUSD",1760976924832,4.9030136,111200.0,111190.0,0.0001549]
["bitfinex","BTCUSD",1760976925216,4.9030136,111200.0,111190.0,0.00083256]
["bitfinex","BTCUSD",1760976925573,4.36411386,111200.0,111190.0,0.00083256]
["bitfinex","BTCUSD",1760976925719,4.9030136,111200.0,111190.0,0.00083256]
["bitfinex","BTCUSD",1760976925919,4.36411386,111200.0,111190.0,0.00083256]
["bitfinex","BTCUSD",1760976926124,4.39029615,111200.0,111190.0,0.00083256]
["bitfinex","BTCUSD",1760976926543,4.92919589,111200.0,111190.0,0.00083256]
["bitfinex","BTCUSD",1760976926943,4.93919588,111200.0,111190.0,0.00083256]
["bitfinex","BTCUSD",1760976927138,3.52987228,111190.0,111180.0,0.17613636]
["bitfinex","BTCUSD",1760976927341,0.55607074,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976927581,4.3518656,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976928229,4.20380095,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976928400,4.31952095,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976928853,4.28333867,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976929058,1.33420137,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976929220,1.28333867,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976930716,1.29166136,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976932296,0.45715316,111180.0,111170.0,0.18030465]
["bitfinex","BTCUSD",1760976932555,0.28871893,111180.0,111170.0,0.18030465]
["bitfinex","BTCUSD",1760976932813,0.28971893,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976933004,0.62971893,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976933410,0.28871893,111180.0,111170.0,0.18030465]
["bitfinex","BTCUSD",1760976933640,0.10883047,111180.0,111170.0,0.18030465]
["bitfinex","BTCUSD",1760976933847,0.44883047,111180.0,111170.0,0.18030465]
["bitfinex","BTCUSD",1760976934100,0.83462389,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976934101,0.00013186,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760976934806,0.00013186,111190.0,111180.0,0.7187882]
["bitfinex","BTCUSD",1760976935720,0.00013186,111190.0,111180.0,0.80860721]
["bitfinex","BTCUSD",1760976938144,0.00013186,111190.0,111180.0,0.80960721]
["bitfinex","BTCUSD",1760976938311,0.00013186,111190.0,111180.0,0.89942622]
["bitfinex","BTCUSD",1760976938706,0.00013186,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760976938913,0.00013186,111190.0,111180.0,0.29660846]
["bitfinex","BTCUSD",1760976939136,0.18000415,111190.0,111180.0,0.11672]
["bitfinex","BTCUSD",1760976939339,0.18000415,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760976939340,0.60982316,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760976939524,1.23854191,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760976940185,1.2172524,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760976940335,1.25343468,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760976941434,4.01988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976941621,4.31050948,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976941818,4.40032849,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760976942200,0.56608692,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760976942395,0.56608692,111170.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760976942396,3.51995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760976942601,4.26439196,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760976942803,1.26439196,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760976943049,1.31525466,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760976943596,1.31525466,111140.0,111130.0,0.00054739]
["bitfinex","BTCUSD",1760976943972,1.31525466,111140.0,111130.0,0.00258164]
["bitfinex","BTCUSD",1760976944952,1.35143694,111140.0,111130.0,0.00258164]
["bitfinex","BTCUSD",1760976945165,4.35143694,111140.0,111130.0,0.00258164]
["bitfinex","BTCUSD",1760976945930,4.36143693,111140.0,111130.0,0.00258164]
["bitfinex","BTCUSD",1760976946508,3.84960868,111140.0,111130.0,0.00258164]
["bitfinex","BTCUSD",1760976946712,4.38850842,111140.0,111130.0,0.00258164]
["bitfinex","BTCUSD",1760976947116,4.41182477,111140.0,111130.0,0.00258164]
["bitfinex","BTCUSD",1760976947957,4.41182477,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976947958,4.38950842,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976948147,4.29610477,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976948361,4.38950842,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976949525,4.38850842,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976949727,0.29784371,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976949966,0.92639196,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976950371,4.30257424,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976950536,3.96257424,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976950730,4.30257424,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976950967,4.39239325,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976951580,0.09181901,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976951755,0.27077222,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976951956,0.09081901,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976952155,0.001,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976952525,0.18195321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976952730,1.18686105,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976953239,1.33880333,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976954067,0.79890359,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976954286,1.33780333,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976954486,1.33880333,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976955598,1.33780333,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976955749,1.33880333,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976955924,1.33780333,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976956125,1.33780333,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976956326,0.72753222,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976956533,0.72753222,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976956756,0.72653222,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760976957151,0.72653222,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976957356,0.001,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976957791,0.001,111140.0,111130.0,0.24713732]
["bitfinex","BTCUSD",1760976957993,0.18095321,111140.0,111130.0,0.24713732]
["bitfinex","BTCUSD",1760976958233,0.001,111140.0,111130.0,0.24713732]
["bitfinex","BTCUSD",1760976958609,0.001,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976959023,0.51994009,111150.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760976959258,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760976959633,0.60270773,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760976959836,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760976960040,0.26977222,111140.0,111120.0,0.19630364]
["bitfinex","BTCUSD",1760976960219,0.26977222,111140.0,111130.0,0.11572]
["bitfinex","BTCUSD",1760976960423,0.80867196,111140.0,111130.0,0.11572]
["bitfinex","BTCUSD",1760976960620,0.80867196,111140.0,111120.0,0.37677801]
["bitfinex","BTCUSD",1760976960621,0.1799694,111130.0,111120.0,0.31251564]
["bitfinex","BTCUSD",1760976960820,0.26978841,111130.0,111120.0,0.37678124]
["bitfinex","BTCUSD",1760976961024,0.08981901,111130.0,111120.0,0.43249876]
["bitfinex","BTCUSD",1760976961231,0.11572,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760976961428,0.08981901,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760976962030,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760976962235,0.26975603,111150.0,111130.0,0.2956894]
["bitfinex","BTCUSD",1760976962386,0.60975603,111150.0,111130.0,0.36874722]
["bitfinex","BTCUSD",1760976962588,0.60975603,111150.0,111130.0,0.18877782]
["bitfinex","BTCUSD",1760976962794,0.60975603,111150.0,111130.0,0.36874703]
["bitfinex","BTCUSD",1760976962976,0.60975603,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760976963180,0.42981901,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760976963517,0.30635434,111170.0,111150.0,0.17992254]
["bitfinex","BTCUSD",1760976963693,0.08981901,111160.0,111150.0,0.29564254]
["bitfinex","BTCUSD",1760976963904,0.34173446,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760976964098,0.09155347,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760976964302,0.00173446,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760976964533,0.00173446,111170.0,111160.0,0.80987047]
["bitfinex","BTCUSD",1760976964729,0.00173446,111170.0,111160.0,0.79187839]
["bitfinex","BTCUSD",1760976965161,0.00173446,111170.0,111160.0,0.88182926]
["bitfinex","BTCUSD",1760976965501,0.00173446,111170.0,111160.0,0.34292952]
["bitfinex","BTCUSD",1760976965744,0.00173446,111170.0,111160.0,0.45864952]
["bitfinex","BTCUSD",1760976965944,0.00173446,111170.0,111160.0,0.99854926]
["bitfinex","BTCUSD",1760976967100,0.00173446,111170.0,111160.0,1.03373154]
["bitfinex","BTCUSD",1760976968682,0.00173446,111170.0,111160.0,0.99754926]
["bitfinex","BTCUSD",1760976969049,0.00173446,111170.0,111160.0,0.99854926]
["bitfinex","BTCUSD",1760976971231,0.00173446,111170.0,111160.0,0.99954926]
["bitfinex","BTCUSD",1760976971814,0.00173446,111170.0,111160.0,1.03573154]
["bitfinex","BTCUSD",1760976971996,0.18887389,111230.0,111200.0,0.17982557]
["bitfinex","BTCUSD",1760976972230,0.27795183,111230.0,111210.0,0.29551994]
["bitfinex","BTCUSD",1760976972617,0.61795183,111230.0,111210.0,0.29551994]
["bitfinex","BTCUSD",1760976972830,0.53913965,111230.0,111210.0,0.29551994]
["bitfinex","BTCUSD",1760976973240,0.00846988,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976973431,0.00846988,111230.0,111220.0,0.25288159]
["bitfinex","BTCUSD",1760976973432,0.00014737,111230.0,111220.0,0.25288159]
["bitfinex","BTCUSD",1760976975313,0.00114737,111230.0,111220.0,0.25288159]
["bitfinex","BTCUSD",1760976976280,0.00014737,111230.0,111220.0,0.25288159]
["bitfinex","BTCUSD",1760976978371,0.17995497,111230.0,111220.0,0.25288159]
["bitfinex","BTCUSD",1760976978580,0.17995497,111230.0,111220.0,0.07305782]
["bitfinex","BTCUSD",1760976978783,0.17982377,111220.0,111200.0,0.17985389]
["bitfinex","BTCUSD",1760976978991,0.18894535,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976979598,0.18894535,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760976980029,0.18894535,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760976980382,0.18894535,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1760976980523,0.00014737,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1760976980901,0.17995497,111230.0,111220.0,0.22755414]
["bitfinex","BTCUSD",1760976981102,0.17995497,111230.0,111220.0,0.04773037]
["bitfinex","BTCUSD",1760976981672,0.00014737,111230.0,111220.0,0.22755414]
["bitfinex","BTCUSD",1760976982278,0.17983825,111220.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1760976982477,0.17983825,111220.0,111210.0,0.1156]
["bitfinex","BTCUSD",1760976983046,0.18894535,111230.0,111210.0,0.29543994]
["bitfinex","BTCUSD",1760976983293,0.5199591,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976983465,0.51995497,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1760976983885,0.17982377,111220.0,111210.0,0.29543994]
["bitfinex","BTCUSD",1760976984090,0.51995497,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976984374,0.51995497,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760976984781,0.52198748,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760976984985,0.52198748,111230.0,111210.0,0.29543994]
["bitfinex","BTCUSD",1760976985191,0.17982377,111220.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976985775,0.51995497,111230.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976985980,0.17982377,111220.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976986337,0.51995497,111230.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976986545,0.52827556,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976987428,0.52827556,111230.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976988110,0.17982377,111220.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976988377,0.51995497,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976988582,0.52828842,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976989341,0.17982377,111220.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976989550,0.00833345,111220.0,111210.0,0.34386883]
["bitfinex","BTCUSD",1760976989735,0.34848738,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760976989930,0.34848769,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760976990135,0.52829529,111230.0,111220.0,0.23399127]
["bitfinex","BTCUSD",1760976990330,0.52829529,111230.0,111220.0,0.0541675]
["bitfinex","BTCUSD",1760976990542,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760976990741,0.17984014,111210.0,111180.0,0.18882362]
["bitfinex","BTCUSD",1760976990984,0.17985658,111200.0,111180.0,0.27864263]
["bitfinex","BTCUSD",1760976991159,0.17985658,111200.0,111180.0,0.18882362]
["bitfinex","BTCUSD",1760976991378,0.18819724,111200.0,111190.0,0.29547229]
["bitfinex","BTCUSD",1760976991553,0.18819724,111200.0,111190.0,0.16402959]
["bitfinex","BTCUSD",1760976991758,0.18819724,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976992048,0.00834066,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976992652,0.18819677,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976993077,0.18821573,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976993366,0.00835962,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976994820,0.18821573,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976995199,0.00835962,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976996135,0.18821573,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976996435,0.00837993,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976996652,0.00939646,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976996873,0.00939646,111200.0,111190.0,1.0933143]
["bitfinex","BTCUSD",1760976997082,0.00939646,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760976998365,0.00939646,111200.0,111190.0,0.16402959]
["bitfinex","BTCUSD",1760976998569,0.00939646,111200.0,111190.0,0.34390188]
["bitfinex","BTCUSD",1760977000101,0.00939646,111200.0,111190.0,0.29390188]
["bitfinex","BTCUSD",1760977000646,0.00939646,111200.0,111190.0,0.29490188]
["bitfinex","BTCUSD",1760977001394,0.00939646,111200.0,111190.0,0.38472089]
["bitfinex","BTCUSD",1760977001604,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760977001780,0.5198076,111230.0,111220.0,0.0355922]
["bitfinex","BTCUSD",1760977001979,0.5198076,111230.0,111220.0,0.21541597]
["bitfinex","BTCUSD",1760977002587,0.34,111230.0,111220.0,0.21541597]
["bitfinex","BTCUSD",1760977002791,0.31549293,111240.0,111220.0,0.21541597]
["bitfinex","BTCUSD",1760977002943,0.001,111230.0,111220.0,0.21541597]
["bitfinex","BTCUSD",1760977003685,0.02703612,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760977003906,0.02703612,111260.0,111250.0,0.21573051]
["bitfinex","BTCUSD",1760977003907,0.0380322,111260.0,111250.0,0.21573051]
["bitfinex","BTCUSD",1760977004386,0.02703612,111260.0,111250.0,0.21573051]
["bitfinex","BTCUSD",1760977004605,0.34,111270.0,111260.0,0.17974834]
["bitfinex","BTCUSD",1760977004838,0.01069822,111270.0,111260.0,0.29530834]
["bitfinex","BTCUSD",1760977005065,0.17972681,111280.0,111270.0,0.17974146]
["bitfinex","BTCUSD",1760977005285,0.51974296,111270.0,111260.0,0.3473111]
["bitfinex","BTCUSD",1760977005737,0.34,111270.0,111260.0,0.3473111]
["bitfinex","BTCUSD",1760977006409,0.51974296,111270.0,111260.0,0.3473111]
["bitfinex","BTCUSD",1760977006853,0.34,111270.0,111260.0,0.3473111]
["bitfinex","BTCUSD",1760977007077,0.34049144,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977007299,0.34049144,111280.0,111270.0,0.04044464]
["bitfinex","BTCUSD",1760977007300,0.53095894,111280.0,111270.0,0.04044464]
["bitfinex","BTCUSD",1760977007720,0.53095894,111280.0,111270.0,0.2201876]
["bitfinex","BTCUSD",1760977007946,0.53366737,111280.0,111270.0,0.04044464]
["bitfinex","BTCUSD",1760977008196,0.17974296,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760977008375,0.17974296,111270.0,111260.0,0.29527912]
["bitfinex","BTCUSD",1760977008625,0.62077795,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977008836,0.73629795,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977009183,0.73629795,111280.0,111260.0,0.29527912]
["bitfinex","BTCUSD",1760977009184,0.17974296,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760977009385,0.17974296,111270.0,111260.0,0.32570752]
["bitfinex","BTCUSD",1760977009623,0.73629795,111280.0,111260.0,0.32570752]
["bitfinex","BTCUSD",1760977009845,0.73629795,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977010217,0.35123213,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977010413,0.17974296,111270.0,111240.0,0.18876654]
["bitfinex","BTCUSD",1760977010595,0.17974296,111270.0,111250.0,0.29528315]
["bitfinex","BTCUSD",1760977011070,1.37917671,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977011263,0.17974296,111270.0,111250.0,0.29528315]
["bitfinex","BTCUSD",1760977011421,0.17975912,111260.0,111250.0,0.29529528]
["bitfinex","BTCUSD",1760977011625,0.17974296,111270.0,111250.0,0.29529528]
["bitfinex","BTCUSD",1760977011828,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977012586,0.17974296,111270.0,111250.0,0.34247711]
["bitfinex","BTCUSD",1760977013114,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977013645,0.18211305,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977014826,0.00237009,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977015048,0.00237009,111270.0,111260.0,0.21822347]
["bitfinex","BTCUSD",1760977015248,0.18211305,111270.0,111260.0,0.21822347]
["bitfinex","BTCUSD",1760977015452,0.34237009,111270.0,111260.0,0.21822347]
["bitfinex","BTCUSD",1760977015638,0.52211305,111270.0,111260.0,0.21822347]
["bitfinex","BTCUSD",1760977017106,0.52211305,111270.0,111260.0,0.03846435]
["bitfinex","BTCUSD",1760977018282,0.34237009,111270.0,111260.0,0.21822347]
["bitfinex","BTCUSD",1760977018484,0.52211305,111270.0,111260.0,0.21822347]
["bitfinex","BTCUSD",1760977018705,0.52211305,111270.0,111260.0,0.03846435]
["bitfinex","BTCUSD",1760977019330,0.17975912,111260.0,111250.0,0.05218183]
["bitfinex","BTCUSD",1760977019575,0.17975912,111260.0,111250.0,0.29525528]
["bitfinex","BTCUSD",1760977019747,0.1817908,111260.0,111250.0,0.29525528]
["bitfinex","BTCUSD",1760977020268,0.1817908,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760977020467,0.00203168,111260.0,111250.0,0.30997546]
["bitfinex","BTCUSD",1760977020588,0.00203168,111260.0,111250.0,0.29525528]
["bitfinex","BTCUSD",1760977020794,0.00203168,111260.0,111250.0,0.34275904]
["bitfinex","BTCUSD",1760977022672,0.1817908,111260.0,111250.0,0.04750376]
["bitfinex","BTCUSD",1760977022891,0.1817908,111260.0,111250.0,0.11548]
["bitfinex","BTCUSD",1760977023094,0.00203168,111260.0,111250.0,0.29525528]
["bitfinex","BTCUSD",1760977023326,0.1817908,111260.0,111250.0,0.29525528]
["bitfinex","BTCUSD",1760977023536,0.17977528,111250.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760977023763,0.17977528,111250.0,111240.0,0.11544]
["bitfinex","BTCUSD",1760977023973,0.18114614,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760977024193,0.17982641,111220.0,111200.0,0.18876106]
["bitfinex","BTCUSD",1760977024397,0.17982641,111220.0,111210.0,0.29527994]
["bitfinex","BTCUSD",1760977024610,0.17982377,111220.0,111210.0,0.22824404]
["bitfinex","BTCUSD",1760977024826,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760977025053,0.62064152,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977025442,0.44081775,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977025865,0.18876404,111250.0,111230.0,0.17979673]
["bitfinex","BTCUSD",1760977026078,0.42981901,111240.0,111230.0,0.17979673]
["bitfinex","BTCUSD",1760977026315,0.34,111240.0,111230.0,0.21665556]
["bitfinex","BTCUSD",1760977026522,0.34,111240.0,111200.0,0.18000348]
["bitfinex","BTCUSD",1760977026523,0.17982377,111220.0,111200.0,0.18000348]
["bitfinex","BTCUSD",1760977026735,0.17982377,111220.0,111200.0,0.29543812]
["bitfinex","BTCUSD",1760977026736,0.26964278,111220.0,111200.0,0.29543812]
["bitfinex","BTCUSD",1760977026943,0.26964278,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977027158,0.08981901,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977027563,0.26964278,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977027767,0.08981901,111220.0,111210.0,0.22736775]
["bitfinex","BTCUSD",1760977027917,0.08981901,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977028316,0.00898957,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760977028531,0.73404002,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760977028779,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760977028996,0.17982498,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977029227,0.60964399,111220.0,111200.0,0.11558737]
["bitfinex","BTCUSD",1760977029434,0.17983994,111210.0,111200.0,0.00014737]
["bitfinex","BTCUSD",1760977029644,0.17983994,111210.0,111200.0,0.18000348]
["bitfinex","BTCUSD",1760977029855,0.72508399,111220.0,111200.0,0.18000348]
["bitfinex","BTCUSD",1760977030292,0.17983994,111210.0,111200.0,0.18000348]
["bitfinex","BTCUSD",1760977030507,0.72508399,111220.0,111200.0,0.22842749]
["bitfinex","BTCUSD",1760977030723,0.17983994,111210.0,111200.0,0.22842749]
["bitfinex","BTCUSD",1760977030958,0.17983994,111210.0,111200.0,0.18000348]
["bitfinex","BTCUSD",1760977031336,0.54525901,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977031536,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760977031742,0.19046391,111250.0,111220.0,0.18879393]
["bitfinex","BTCUSD",1760977031946,0.5198076,111230.0,111220.0,0.18879393]
["bitfinex","BTCUSD",1760977032107,0.34,111230.0,111220.0,0.18879393]
["bitfinex","BTCUSD",1760977032310,0.1798076,111230.0,111220.0,0.18879393]
["bitfinex","BTCUSD",1760977032691,0.5198076,111230.0,111220.0,0.18879393]
["bitfinex","BTCUSD",1760977033540,0.34,111230.0,111220.0,0.18879393]
["bitfinex","BTCUSD",1760977033794,0.34,111230.0,111220.0,0.23810052]
["bitfinex","BTCUSD",1760977034062,0.01062581,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760977034495,0.18877535,111270.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977034496,0.17975912,111260.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977034710,0.08981901,111260.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977034915,0.29518923,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977035121,0.34,111260.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977035326,0.38786946,111270.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977035535,0.01052353,111260.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977035737,0.5217908,111260.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977035964,0.34203168,111260.0,111250.0,0.21662396]
["bitfinex","BTCUSD",1760977036173,0.00203168,111260.0,111250.0,1.08147638]
["bitfinex","BTCUSD",1760977036394,0.00203168,111260.0,111250.0,0.33206396]
["bitfinex","BTCUSD",1760977038643,0.00203168,111260.0,111250.0,1.17129539]
["bitfinex","BTCUSD",1760977038855,0.00203168,111260.0,111250.0,0.42188297]
["bitfinex","BTCUSD",1760977040190,0.00203168,111260.0,111250.0,1.17129539]
["bitfinex","BTCUSD",1760977040418,0.00203168,111260.0,111250.0,0.42188297]
["bitfinex","BTCUSD",1760977040643,0.00203168,111260.0,111250.0,1.17129539]
["bitfinex","BTCUSD",1760977040857,0.00203168,111260.0,111250.0,0.42188297]
["bitfinex","BTCUSD",1760977042014,0.00203168,111260.0,111250.0,0.17976896]
["bitfinex","BTCUSD",1760977042476,0.00203168,111260.0,111250.0,0.29520896]
["bitfinex","BTCUSD",1760977042923,0.00203168,111260.0,111250.0,0.29620896]
["bitfinex","BTCUSD",1760977044269,0.00203168,111260.0,111250.0,1.13544039]
["bitfinex","BTCUSD",1760977044719,0.00203168,111260.0,111250.0,0.38602797]
["bitfinex","BTCUSD",1760977044967,0.00203168,111260.0,111250.0,1.21453643]
["bitfinex","BTCUSD",1760977045185,0.00203168,111260.0,111250.0,0.46612401]
["bitfinex","BTCUSD",1760977045412,0.00203168,111260.0,111250.0,0.46512401]
["bitfinex","BTCUSD",1760977046765,0.00203168,111260.0,111250.0,1.00279533]
["bitfinex","BTCUSD",1760977047381,0.00203168,111260.0,111250.0,0.375265]
["bitfinex","BTCUSD",1760977047588,1e-08,111260.0,111250.0,1.88042665]
["bitfinex","BTCUSD",1760977047796,1e-08,111260.0,111250.0,1.91660893]
["bitfinex","BTCUSD",1760977048017,1e-08,111270.0,111260.0,1.09361272]
["bitfinex","BTCUSD",1760977048219,1e-08,111270.0,111260.0,1.23273832]
["bitfinex","BTCUSD",1760977048628,1e-08,111270.0,111260.0,0.695067]
["bitfinex","BTCUSD",1760977048837,1e-08,111270.0,111260.0,0.810467]
["bitfinex","BTCUSD",1760977049045,1e-08,111270.0,111260.0,1.34813832]
["bitfinex","BTCUSD",1760977049510,1e-08,111270.0,111260.0,0.97195604]
["bitfinex","BTCUSD",1760977050159,1e-08,111270.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760977050370,0.51977305,111270.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760977050584,1.05744437,111270.0,111250.0,0.29517528]
["bitfinex","BTCUSD",1760977050803,0.51977305,111270.0,111250.0,0.29717528]
["bitfinex","BTCUSD",1760977051025,1e-08,111270.0,111260.0,0.73740635]
["bitfinex","BTCUSD",1760977051220,1e-08,111270.0,111260.0,0.80924945]
["bitfinex","BTCUSD",1760977051440,1e-08,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760977051654,1e-08,111270.0,111260.0,0.89706846]
["bitfinex","BTCUSD",1760977052724,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977052933,0.17984184,111300.0,111290.0,0.33101297]
["bitfinex","BTCUSD",1760977053162,0.00014733,111300.0,111290.0,0.33101297]
["bitfinex","BTCUSD",1760977053816,0.17971066,111290.0,111270.0,0.18870222]
["bitfinex","BTCUSD",1760977054035,0.17971066,111290.0,111280.0,0.29508681]
["bitfinex","BTCUSD",1760977054259,0.00014733,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977054467,0.17984184,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977054674,0.17984184,111300.0,111290.0,0.22719041]
["bitfinex","BTCUSD",1760977055081,0.00014733,111300.0,111290.0,0.22719041]
["bitfinex","BTCUSD",1760977055295,0.17984184,111300.0,111290.0,0.22719041]
["bitfinex","BTCUSD",1760977056906,0.17984184,111300.0,111290.0,0.04747975]
["bitfinex","BTCUSD",1760977057105,0.17984184,111300.0,111290.0,0.22719041]
["bitfinex","BTCUSD",1760977057333,0.26966085,111300.0,111290.0,0.34255041]
["bitfinex","BTCUSD",1760977058096,0.00014733,111300.0,111290.0,0.34255041]
["bitfinex","BTCUSD",1760977058715,0.17984184,111300.0,111290.0,0.34255041]
["bitfinex","BTCUSD",1760977059133,0.18119545,111300.0,111290.0,0.34255041]
["bitfinex","BTCUSD",1760977059577,0.18119545,111300.0,111290.0,0.34189914]
["bitfinex","BTCUSD",1760977059783,1.05886677,111300.0,111290.0,0.29507066]
["bitfinex","BTCUSD",1760977060007,1.05886677,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760977060231,1.14868578,111300.0,111290.0,0.11536]
["bitfinex","BTCUSD",1760977060441,1.15703468,111300.0,111280.0,0.29508647]
["bitfinex","BTCUSD",1760977060664,0.43831524,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977060873,0.42996634,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977061082,0.00014733,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977061292,0.00014733,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760977062787,0.00014733,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977063003,0.00014733,111300.0,111290.0,0.23202826]
["bitfinex","BTCUSD",1760977063426,0.00014733,111300.0,111290.0,0.85951859]
["bitfinex","BTCUSD",1760977064077,1e-08,111300.0,111290.0,1.19951859]
["bitfinex","BTCUSD",1760977064288,1e-08,111300.0,111290.0,1.23570087]
["bitfinex","BTCUSD",1760977064547,1e-08,111300.0,111290.0,1.24570086]
["bitfinex","BTCUSD",1760977065210,1e-08,111300.0,111290.0,1.78337218]
["bitfinex","BTCUSD",1760977065446,1e-08,111300.0,111290.0,4.79337217]
["bitfinex","BTCUSD",1760977066908,1e-08,111300.0,111290.0,4.80337216]
["bitfinex","BTCUSD",1760977067235,1e-08,111300.0,111290.0,4.80637216]
["bitfinex","BTCUSD",1760977067441,1e-08,111300.0,111290.0,3.72102953]
["bitfinex","BTCUSD",1760977067680,1e-08,111300.0,111290.0,3.73102952]
["bitfinex","BTCUSD",1760977067843,1e-08,111300.0,111290.0,3.72102953]
["bitfinex","BTCUSD",1760977068256,1e-08,111300.0,111290.0,0.68484725]
["bitfinex","BTCUSD",1760977068461,1e-08,111300.0,111290.0,0.80016725]
["bitfinex","BTCUSD",1760977069029,1e-08,111300.0,111290.0,0.83534953]
["bitfinex","BTCUSD",1760977069233,1e-08,111300.0,111290.0,0.82834954]
["bitfinex","BTCUSD",1760977069548,1e-08,111300.0,111290.0,0.83834953]
["bitfinex","BTCUSD",1760977070165,1e-08,111300.0,111290.0,0.83634953]
["bitfinex","BTCUSD",1760977070387,1e-08,111300.0,111290.0,0.82634954]
["bitfinex","BTCUSD",1760977070833,1e-08,111300.0,111290.0,0.82934954]
["bitfinex","BTCUSD",1760977071005,1e-08,111300.0,111290.0,0.83934953]
["bitfinex","BTCUSD",1760977071671,1e-08,111300.0,111290.0,0.83634953]
["bitfinex","BTCUSD",1760977072803,1e-08,111300.0,111290.0,0.83334953]
["bitfinex","BTCUSD",1760977073227,1e-08,111300.0,111290.0,0.83534953]
["bitfinex","BTCUSD",1760977073878,1e-08,111300.0,111290.0,0.82534954]
["bitfinex","BTCUSD",1760977074080,1e-08,111300.0,111290.0,0.81534955]
["bitfinex","BTCUSD",1760977074207,1e-08,111300.0,111290.0,0.82534954]
["bitfinex","BTCUSD",1760977074405,1e-08,111300.0,111290.0,0.83634953]
["bitfinex","BTCUSD",1760977074615,1e-08,111300.0,111290.0,0.82834954]
["bitfinex","BTCUSD",1760977074843,1e-08,111300.0,111290.0,0.83834953]
["bitfinex","BTCUSD",1760977075240,1e-08,111300.0,111290.0,0.82834954]
["bitfinex","BTCUSD",1760977075439,1e-08,111300.0,111290.0,1.02602086]
["bitfinex","BTCUSD",1760977075881,1e-08,111300.0,111290.0,1.36602086]
["bitfinex","BTCUSD",1760977076083,1e-08,111300.0,111290.0,0.82834954]
["bitfinex","BTCUSD",1760977077626,1e-08,111300.0,111290.0,0.83034954]
["bitfinex","BTCUSD",1760977078582,1e-08,111300.0,111290.0,0.82534954]
["bitfinex","BTCUSD",1760977080670,1e-08,111300.0,111290.0,0.82334954]
["bitfinex","BTCUSD",1760977082013,1e-08,111300.0,111290.0,0.82534954]
["bitfinex","BTCUSD",1760977083064,1e-08,111300.0,111290.0,0.71002954]
["bitfinex","BTCUSD",1760977083277,1e-08,111300.0,111290.0,0.78112727]
["bitfinex","BTCUSD",1760977083488,1e-08,111300.0,111290.0,0.44112727]
["bitfinex","BTCUSD",1760977083923,1e-08,111300.0,111290.0,0.43912727]
["bitfinex","BTCUSD",1760977084367,1e-08,111300.0,111290.0,0.34930826]
["bitfinex","BTCUSD",1760977084573,1e-08,111300.0,111290.0,0.34730826]
["bitfinex","BTCUSD",1760977084787,1e-08,111300.0,111290.0,0.34930826]
["bitfinex","BTCUSD",1760977085216,1e-08,111300.0,111290.0,0.97679859]
["bitfinex","BTCUSD",1760977086274,1e-08,111300.0,111290.0,0.43912727]
["bitfinex","BTCUSD",1760977086832,1e-08,111300.0,111290.0,0.43812727]
["bitfinex","BTCUSD",1760977087047,1e-08,111300.0,111290.0,0.34830826]
["bitfinex","BTCUSD",1760977087648,0.71736584,111300.0,111290.0,0.11528]
["bitfinex","BTCUSD",1760977088035,1e-08,111300.0,111290.0,0.29499066]
["bitfinex","BTCUSD",1760977091544,1e-08,111300.0,111290.0,0.29599066]
["bitfinex","BTCUSD",1760977091933,1e-08,111300.0,111290.0,0.29699066]
["bitfinex","BTCUSD",1760977092145,0.80718485,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760977092346,0.80718485,111300.0,111290.0,0.11628]
["bitfinex","BTCUSD",1760977092545,0.80718485,111300.0,111290.0,0.33042919]
["bitfinex","BTCUSD",1760977092827,0.71736584,111300.0,111290.0,0.33042919]
["bitfinex","BTCUSD",1760977093492,1e-08,111300.0,111290.0,0.33042919]
["bitfinex","BTCUSD",1760977093711,0.17969452,111300.0,111290.0,0.33042919]
["bitfinex","BTCUSD",1760977094267,0.17969452,111300.0,111290.0,0.21514919]
["bitfinex","BTCUSD",1760977094471,0.17969452,111300.0,111290.0,0.21614919]
["bitfinex","BTCUSD",1760977094671,1e-08,111300.0,111290.0,0.21614919]
["bitfinex","BTCUSD",1760977095584,1e-08,111300.0,111290.0,0.84363952]
["bitfinex","BTCUSD",1760977095795,0.63041976,111340.0,111320.0,0.17964983]
["bitfinex","BTCUSD",1760977096015,0.08981901,111330.0,111320.0,0.21647851]
["bitfinex","BTCUSD",1760977096461,0.34,111330.0,111320.0,0.21647851]
["bitfinex","BTCUSD",1760977096671,0.00014722,111340.0,111320.0,0.21647851]
["bitfinex","BTCUSD",1760977096875,0.00014722,111340.0,111330.0,0.29492609]
["bitfinex","BTCUSD",1760977097589,0.17977718,111340.0,111330.0,0.11528]
["bitfinex","BTCUSD",1760977097802,0.17977718,111340.0,111330.0,0.32810194]
["bitfinex","BTCUSD",1760977098870,0.00014722,111340.0,111330.0,0.32810194]
["bitfinex","BTCUSD",1760977099280,0.17977718,111340.0,111330.0,0.32810194]
["bitfinex","BTCUSD",1760977099499,0.00014722,111340.0,111330.0,0.32810194]
["bitfinex","BTCUSD",1760977101146,0.7174485,111340.0,111320.0,0.21649035]
["bitfinex","BTCUSD",1760977101365,0.71731741,111330.0,111320.0,0.21649035]
["bitfinex","BTCUSD",1760977101575,0.53868607,111330.0,111320.0,0.33177035]
["bitfinex","BTCUSD",1760977101751,0.00101475,111330.0,111320.0,0.33177035]
["bitfinex","BTCUSD",1760977105976,0.00101475,111330.0,111320.0,0.33277035]
["bitfinex","BTCUSD",1760977107292,0.00101475,111330.0,111320.0,0.33377035]
["bitfinex","BTCUSD",1760977111587,0.00101475,111330.0,111320.0,1.1714026]
["bitfinex","BTCUSD",1760977111785,1e-08,111330.0,111320.0,1.5114026]
["bitfinex","BTCUSD",1760977111987,1e-08,111330.0,111320.0,1.54758488]
["bitfinex","BTCUSD",1760977112396,0.0004,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977112605,0.0004,111350.0,111340.0,1.52639135]
["bitfinex","BTCUSD",1760977112813,0.0004,111350.0,111340.0,0.76061512]
["bitfinex","BTCUSD",1760977112992,0.0004,111350.0,111340.0,0.42061512]
["bitfinex","BTCUSD",1760977115572,0.0004,111350.0,111340.0,0.42161512]
["bitfinex","BTCUSD",1760977118058,0.00107628,111350.0,111340.0,0.42161512]
["bitfinex","BTCUSD",1760977119258,0.00107628,111350.0,111340.0,1.17042836]
["bitfinex","BTCUSD",1760977119490,1e-08,111350.0,111340.0,1.54661064]
["bitfinex","BTCUSD",1760977119831,1e-08,111350.0,111340.0,0.7977974]
["bitfinex","BTCUSD",1760977120033,0.17954484,111410.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760977120166,0.26935222,111400.0,111380.0,0.33331999]
["bitfinex","BTCUSD",1760977120372,0.17954933,111390.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977120590,0.26935222,111400.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977120783,0.27770489,111400.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977122931,0.09817168,111400.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977123141,0.27770489,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760977123347,0.29657393,111400.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977123766,0.11704072,111400.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977123965,0.6365744,111400.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977124193,0.6365744,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760977124471,0.54675492,111400.0,111390.0,0.21398786]
["bitfinex","BTCUSD",1760977124697,0.54675492,111400.0,111390.0,0.03443853]
["bitfinex","BTCUSD",1760977125201,0.54675492,111400.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977125688,1.29456816,111400.0,111380.0,0.135798]
["bitfinex","BTCUSD",1760977125892,0.00135197,111390.0,111380.0,0.31536345]
["bitfinex","BTCUSD",1760977126103,0.00135197,111390.0,111380.0,0.29480545]
["bitfinex","BTCUSD",1760977130783,0.00135197,111390.0,111380.0,0.29580545]
["bitfinex","BTCUSD",1760977137450,0.00135197,111390.0,111380.0,0.53382446]
["bitfinex","BTCUSD",1760977137672,0.00135197,111390.0,111380.0,0.53482446]
["bitfinex","BTCUSD",1760977137886,0.00135197,111390.0,111380.0,1.2826377]
["bitfinex","BTCUSD",1760977138095,0.00135197,111390.0,111380.0,1.37245671]
["bitfinex","BTCUSD",1760977138298,0.00135197,111390.0,111380.0,0.62464347]
["bitfinex","BTCUSD",1760977140803,0.00135197,111390.0,111380.0,0.53482446]
["bitfinex","BTCUSD",1760977141204,0.00135197,111390.0,111380.0,0.24001901]
["bitfinex","BTCUSD",1760977141416,0.00135197,111390.0,111380.0,0.44492545]
["bitfinex","BTCUSD",1760977141613,0.00973122,111390.0,111380.0,0.44492545]
["bitfinex","BTCUSD",1760977142436,0.00973122,111390.0,111380.0,0.29672545]
["bitfinex","BTCUSD",1760977143382,0.0097346,111390.0,111380.0,0.29672545]
["bitfinex","BTCUSD",1760977144503,0.0097346,111390.0,111380.0,1.4743577]
["bitfinex","BTCUSD",1760977144714,0.00135197,111390.0,111380.0,1.56417671]
["bitfinex","BTCUSD",1760977145132,0.00135197,111390.0,111380.0,0.81636347]
["bitfinex","BTCUSD",1760977148218,0.00135197,111390.0,111380.0,1.56417671]
["bitfinex","BTCUSD",1760977148653,0.00135197,111390.0,111380.0,0.81636347]
["bitfinex","BTCUSD",1760977149324,0.00135197,111390.0,111380.0,0.11616]
["bitfinex","BTCUSD",1760977149533,0.00135197,111390.0,111380.0,0.29568545]
["bitfinex","BTCUSD",1760977149743,0.00135197,111390.0,111380.0,0.29668545]
["bitfinex","BTCUSD",1760977150789,0.00135197,111390.0,111380.0,0.29768545]
["bitfinex","BTCUSD",1760977150952,0.1809013,111390.0,111380.0,0.29668545]
["bitfinex","BTCUSD",1760977151153,0.1809013,111390.0,111380.0,0.34520721]
["bitfinex","BTCUSD",1760977151389,0.00135197,111390.0,111380.0,0.34520721]
["bitfinex","BTCUSD",1760977152521,0.00135197,111390.0,111380.0,0.34320721]
["bitfinex","BTCUSD",1760977152913,0.1809013,111390.0,111380.0,0.16364176]
["bitfinex","BTCUSD",1760977153138,0.92871454,111390.0,111380.0,0.11512]
["bitfinex","BTCUSD",1760977153438,0.17958795,111370.0,111350.0,0.18896955]
["bitfinex","BTCUSD",1760977153746,0.17958795,111370.0,111350.0,0.00040322]
["bitfinex","BTCUSD",1760977153747,0.1795977,111360.0,111350.0,0.00040322]
["bitfinex","BTCUSD",1760977153948,1.35722995,111360.0,111350.0,0.00040322]
["bitfinex","BTCUSD",1760977154360,1.35722995,111360.0,111350.0,0.18001705]
["bitfinex","BTCUSD",1760977154361,1.26741094,111360.0,111350.0,0.18001705]
["bitfinex","BTCUSD",1760977154516,0.5195977,111360.0,111350.0,0.04787984]
["bitfinex","BTCUSD",1760977154717,0.34,111360.0,111350.0,0.22749367]
["bitfinex","BTCUSD",1760977154925,0.01832417,111360.0,111350.0,0.22749367]
["bitfinex","BTCUSD",1760977155140,0.18856298,111380.0,111350.0,0.22849367]
["bitfinex","BTCUSD",1760977155141,0.5195827,111370.0,111350.0,0.22849367]
["bitfinex","BTCUSD",1760977155305,0.5197299,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760977155729,0.3401472,111370.0,111360.0,0.2947177]
["bitfinex","BTCUSD",1760977155933,0.0001472,111370.0,111360.0,0.34703884]
["bitfinex","BTCUSD",1760977156473,0.17972877,111370.0,111360.0,0.34703884]
["bitfinex","BTCUSD",1760977156656,0.17972877,111370.0,111360.0,0.16744114]
["bitfinex","BTCUSD",1760977157030,0.92754201,111370.0,111360.0,0.2947177]
["bitfinex","BTCUSD",1760977157236,0.0001472,111370.0,111360.0,0.2947177]
["bitfinex","BTCUSD",1760977158280,0.17972877,111370.0,111360.0,0.11512]
["bitfinex","BTCUSD",1760977158901,1.26754201,111370.0,111360.0,0.11512]
["bitfinex","BTCUSD",1760977159106,0.00033808,111360.0,111350.0,0.29513705]
["bitfinex","BTCUSD",1760977159313,0.92774902,111360.0,111350.0,0.16389799]
["bitfinex","BTCUSD",1760977159534,0.92774902,111360.0,111350.0,0.11552322]
["bitfinex","BTCUSD",1760977160575,0.51993578,111360.0,111350.0,0.11652322]
["bitfinex","BTCUSD",1760977161524,0.34033808,111360.0,111350.0,0.29613705]
["bitfinex","BTCUSD",1760977162357,0.51993578,111360.0,111350.0,0.29613705]
["bitfinex","BTCUSD",1760977162568,0.51993578,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977163023,0.00033808,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977163259,0.17993578,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977164083,0.00033808,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977164295,0.17993578,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977164507,0.00033808,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977166043,0.17993578,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977166470,0.00033808,111360.0,111350.0,0.34371343]
["bitfinex","BTCUSD",1760977166721,0.00033808,111360.0,111350.0,0.00140322]
["bitfinex","BTCUSD",1760977166722,0.92774902,111360.0,111350.0,0.00140322]
["bitfinex","BTCUSD",1760977166949,0.92774902,111360.0,111350.0,0.11652322]
["bitfinex","BTCUSD",1760977167201,0.92774902,111360.0,111350.0,0.00140322]
["bitfinex","BTCUSD",1760977167423,0.92774902,111360.0,111350.0,0.11652322]
["bitfinex","BTCUSD",1760977167641,0.92774902,111360.0,111350.0,0.00140322]
["bitfinex","BTCUSD",1760977168091,0.17993578,111360.0,111350.0,0.00140322]
["bitfinex","BTCUSD",1760977168731,0.00033808,111360.0,111350.0,0.18101705]
["bitfinex","BTCUSD",1760977168948,0.17993578,111360.0,111350.0,0.04897988]
["bitfinex","BTCUSD",1760977169140,0.17993578,111360.0,111350.0,0.22859371]
["bitfinex","BTCUSD",1760977169582,0.00033808,111360.0,111350.0,0.22859371]
["bitfinex","BTCUSD",1760977172098,0.00033808,111360.0,111350.0,0.31841272]
["bitfinex","BTCUSD",1760977175876,0.00033808,111360.0,111350.0,0.34371371]
["bitfinex","BTCUSD",1760977176465,0.5371971,111360.0,111350.0,0.34371371]
["bitfinex","BTCUSD",1760977176666,0.00033808,111360.0,111350.0,0.34371371]
["bitfinex","BTCUSD",1760977179436,0.00033808,111360.0,111350.0,0.97039174]
["bitfinex","BTCUSD",1760977180082,0.00033808,111360.0,111350.0,0.43353272]
["bitfinex","BTCUSD",1760977180944,0.00033808,111360.0,111350.0,1.31039174]
["bitfinex","BTCUSD",1760977181176,0.00033808,111360.0,111350.0,1.34657402]
["bitfinex","BTCUSD",1760977182529,0.00033808,111360.0,111350.0,0.31941272]
["bitfinex","BTCUSD",1760977182744,0.00033808,111360.0,111350.0,0.31841272]
["bitfinex","BTCUSD",1760977182958,0.00033808,111360.0,111350.0,0.43249272]
["bitfinex","BTCUSD",1760977183397,0.00033808,111360.0,111350.0,0.43349272]
["bitfinex","BTCUSD",1760977183604,0.00033808,111360.0,111350.0,0.43449272]
["bitfinex","BTCUSD",1760977186302,0.00033808,111360.0,111350.0,0.43349272]
["bitfinex","BTCUSD",1760977186712,0.00033808,111360.0,111350.0,0.43449272]
["bitfinex","BTCUSD",1760977189941,0.00033808,111360.0,111350.0,0.97135174]
["bitfinex","BTCUSD",1760977190135,0.00033808,111360.0,111350.0,1.31135174]
["bitfinex","BTCUSD",1760977192811,0.00033808,111360.0,111350.0,1.34753402]
["bitfinex","BTCUSD",1760977195423,0.0001472,111370.0,111360.0,0.5195977]
["bitfinex","BTCUSD",1760977195642,0.0001472,111370.0,111360.0,1.22645043]
["bitfinex","BTCUSD",1760977196085,0.0001472,111370.0,111360.0,1.26263271]
["bitfinex","BTCUSD",1760977196717,0.0001472,111370.0,111360.0,0.72577369]
["bitfinex","BTCUSD",1760977197553,0.0001472,111370.0,111360.0,0.68959141]
["bitfinex","BTCUSD",1760977198199,0.0001472,111370.0,111360.0,0.69059141]
["bitfinex","BTCUSD",1760977199065,0.0001472,111370.0,111360.0,0.68959141]
["bitfinex","BTCUSD",1760977200573,0.53700622,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1760977200786,0.53700622,111370.0,111360.0,0.2946377]
["bitfinex","BTCUSD",1760977201072,0.0001472,111370.0,111360.0,0.2946377]
["bitfinex","BTCUSD",1760977201284,0.71692583,111370.0,111360.0,0.11604]
["bitfinex","BTCUSD",1760977201511,0.71692583,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760977201741,1.05692583,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760977202177,0.87492242,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760977202395,1.1462596,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760977202606,0.17961383,111350.0,111340.0,0.11504]
["bitfinex","BTCUSD",1760977202826,0.71647285,111350.0,111340.0,0.011504]
["bitfinex","BTCUSD",1760977203267,1.05647285,111350.0,111340.0,0.011504]
["bitfinex","BTCUSD",1760977203482,1.14629186,111350.0,111340.0,0.011504]
["bitfinex","BTCUSD",1760977203692,0.17962996,111340.0,111330.0,0.29468609]
["bitfinex","BTCUSD",1760977203899,0.71648898,111340.0,111330.0,0.29468609]
["bitfinex","BTCUSD",1760977204115,0.42981901,111350.0,111330.0,0.29468609]
["bitfinex","BTCUSD",1760977204341,0.53685902,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760977204558,0.17956718,111380.0,111360.0,0.35749774]
["bitfinex","BTCUSD",1760977204799,0.80624521,111380.0,111360.0,0.34053797]
["bitfinex","BTCUSD",1760977205255,0.53685902,111370.0,111360.0,0.15196039]
["bitfinex","BTCUSD",1760977205483,0.71644059,111370.0,111360.0,0.11604]
["bitfinex","BTCUSD",1760977205711,0.71644059,111370.0,111360.0,0.31359747]
["bitfinex","BTCUSD",1760977205920,0.71644059,111370.0,111360.0,0.2956377]
["bitfinex","BTCUSD",1760977206168,0.71642447,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760977206382,0.17956545,111380.0,111370.0,0.2271035]
["bitfinex","BTCUSD",1760977206595,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760977208541,0.17956545,111380.0,111360.0,0.30361758]
["bitfinex","BTCUSD",1760977209023,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760977209926,0.75871064,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760977209927,0.37331974,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760977210152,0.03331974,111390.0,111380.0,0.33231597]
["bitfinex","BTCUSD",1760977210597,0.17954933,111390.0,111380.0,0.33231597]
["bitfinex","BTCUSD",1760977211458,0.71639265,111400.0,111380.0,0.33231597]
["bitfinex","BTCUSD",1760977211681,0.51953321,111400.0,111380.0,0.33231597]
["bitfinex","BTCUSD",1760977212356,0.00067592,111390.0,111380.0,0.33231597]
["bitfinex","BTCUSD",1760977212581,0.00067592,111390.0,111380.0,0.42213498]
["bitfinex","BTCUSD",1760977212801,0.00067592,111390.0,111380.0,0.958994]
["bitfinex","BTCUSD",1760977213050,0.00067592,111390.0,111380.0,0.42213498]
["bitfinex","BTCUSD",1760977214467,0.00067592,111390.0,111380.0,0.958994]
["bitfinex","BTCUSD",1760977215381,0.00067592,111390.0,111380.0,1.298994]
["bitfinex","BTCUSD",1760977215607,0.00067592,111390.0,111380.0,0.76213498]
["bitfinex","BTCUSD",1760977215842,0.00067592,111390.0,111380.0,0.42213498]
["bitfinex","BTCUSD",1760977216781,0.00067592,111390.0,111380.0,1.447194]
["bitfinex","BTCUSD",1760977217003,0.0002,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977217222,0.0002,111420.0,111410.0,0.97505185]
["bitfinex","BTCUSD",1760977217223,0.00069086,111420.0,111410.0,0.97505185]
["bitfinex","BTCUSD",1760977217450,0.00069086,111420.0,111410.0,0.95710015]
["bitfinex","BTCUSD",1760977217694,0.00069086,111420.0,111410.0,0.42024113]
["bitfinex","BTCUSD",1760977222702,0.00069086,111420.0,111410.0,0.95710015]
["bitfinex","BTCUSD",1760977222995,0.00170438,111420.0,111410.0,0.95810015]
["bitfinex","BTCUSD",1760977223668,0.71806438,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760977223897,1.05806438,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760977224567,1.09424666,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760977224788,1.05806438,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760977227203,1.14788339,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760977227866,1.14788339,111420.0,111390.0,0.29322689]
["bitfinex","BTCUSD",1760977227867,0.17953321,111400.0,111390.0,0.29322689]
["bitfinex","BTCUSD",1760977228100,0.17953321,111400.0,111390.0,0.15287965]
["bitfinex","BTCUSD",1760977228313,0.17953321,111400.0,111390.0,0.32345152]
["bitfinex","BTCUSD",1760977228541,0.17953321,111400.0,111390.0,0.14390219]
["bitfinex","BTCUSD",1760977228758,0.17953321,111400.0,111390.0,0.32345152]
["bitfinex","BTCUSD",1760977228980,0.17953127,111410.0,111390.0,0.32345152]
["bitfinex","BTCUSD",1760977229218,0.17953127,111410.0,111400.0,0.1956687]
["bitfinex","BTCUSD",1760977229449,0.17953127,111410.0,111400.0,0.07702941]
["bitfinex","BTCUSD",1760977229666,0.17953127,111410.0,111400.0,0.06089392]
["bitfinex","BTCUSD",1760977230350,0.71639029,111410.0,111400.0,0.06089392]
["bitfinex","BTCUSD",1760977230861,0.17953127,111410.0,111400.0,0.06089392]
["bitfinex","BTCUSD",1760977231296,0.17953321,111400.0,111390.0,0.41326975]
["bitfinex","BTCUSD",1760977231530,0.17953321,111400.0,111370.0,0.17998375]
["bitfinex","BTCUSD",1760977231531,0.17956077,111390.0,111370.0,0.17998375]
["bitfinex","BTCUSD",1760977231767,1.26664836,111380.0,111370.0,0.00040305]
["bitfinex","BTCUSD",1760977234334,0.51956545,111380.0,111370.0,0.00040305]
["bitfinex","BTCUSD",1760977234506,1.26664836,111380.0,111370.0,0.00040305]
["bitfinex","BTCUSD",1760977236362,1.44628638,111380.0,111370.0,0.00040305]
["bitfinex","BTCUSD",1760977237560,0.60938446,111380.0,111370.0,0.00040305]
["bitfinex","BTCUSD",1760977237704,1.35646737,111380.0,111370.0,0.00040305]
["bitfinex","BTCUSD",1760977240518,1.35646737,111380.0,111350.0,0.00173002]
["bitfinex","BTCUSD",1760977240519,0.5195977,111360.0,111350.0,0.00173002]
["bitfinex","BTCUSD",1760977240730,0.5195977,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977240731,1.47145962,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977241149,1.56127863,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977241354,1.59554001,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977241865,4.63172229,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977242289,4.59554001,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977242530,1.63172229,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977243377,1.54190328,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977243790,1.54290328,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977244900,4.54290328,111360.0,111350.0,0.00187722]
["bitfinex","BTCUSD",1760977245320,0.17967837,111310.0,111300.0,0.44280619]
["bitfinex","BTCUSD",1760977245536,0.17967837,111310.0,111300.0,0.1782482]
["bitfinex","BTCUSD",1760977245745,0.92675747,111320.0,111300.0,0.29480173]
["bitfinex","BTCUSD",1760977247054,0.17967837,111310.0,111300.0,0.29480173]
["bitfinex","BTCUSD",1760977247284,0.17967837,111310.0,111300.0,0.17984173]
["bitfinex","BTCUSD",1760977247492,1.13154029,111310.0,111300.0,0.00014722]
["bitfinex","BTCUSD",1760977248105,1.47154029,111310.0,111300.0,0.00014722]
["bitfinex","BTCUSD",1760977251090,0.72445738,111310.0,111300.0,0.00014722]
["bitfinex","BTCUSD",1760977251293,1.47154029,111310.0,111300.0,0.00014722]
["bitfinex","BTCUSD",1760977251495,1.47154029,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977252611,1.49888627,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977252815,1.47154029,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977254344,1.26609976,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977254557,1.44577813,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977259225,0.51967837,111310.0,111300.0,0.18153313]
["bitfinex","BTCUSD",1760977259348,0.63467837,111310.0,111300.0,0.05278298]
["bitfinex","BTCUSD",1760977259976,0.51967837,111310.0,111300.0,0.05278298]
["bitfinex","BTCUSD",1760977260378,0.34,111310.0,111300.0,0.23247749]
["bitfinex","BTCUSD",1760977260571,0.51967837,111310.0,111300.0,0.23247749]
["bitfinex","BTCUSD",1760977261444,0.51967837,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977261445,1.39276257,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977261642,4.39276257,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977262075,4.4297857,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977262210,4.43135134,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977262643,4.4297857,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977262856,4.51960471,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977263057,4.51060472,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977263260,4.51160472,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977263654,4.51060472,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977264863,4.51160472,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977265467,4.57762805,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977265930,4.57919372,111310.0,111300.0,0.00183862]
["bitfinex","BTCUSD",1760977266142,4.57919372,111310.0,111250.0,0.00176]
["bitfinex","BTCUSD",1760977266143,0.17975912,111260.0,111250.0,0.00176]
["bitfinex","BTCUSD",1760977266379,0.17974296,111270.0,111250.0,0.18202641]
["bitfinex","BTCUSD",1760977266583,0.17974296,111270.0,111250.0,0.21823907]
["bitfinex","BTCUSD",1760977267200,0.37409194,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977267617,0.5538349,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977268028,0.37409194,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977268287,0.5538349,111270.0,111250.0,0.21823907]
["bitfinex","BTCUSD",1760977268492,0.17975912,111260.0,111250.0,0.21823907]
["bitfinex","BTCUSD",1760977269613,0.17975912,111260.0,111250.0,0.22023907]
["bitfinex","BTCUSD",1760977269831,0.64365391,111270.0,111250.0,0.22023907]
["bitfinex","BTCUSD",1760977270504,0.17975912,111260.0,111250.0,0.21923907]
["bitfinex","BTCUSD",1760977271373,0.17975912,111260.0,111250.0,0.03946379]
["bitfinex","BTCUSD",1760977271804,0.17975912,111260.0,111250.0,0.04115634]
["bitfinex","BTCUSD",1760977272024,0.17975912,111260.0,111250.0,0.22093162]
["bitfinex","BTCUSD",1760977272237,0.17975912,111260.0,111250.0,0.21917162]
["bitfinex","BTCUSD",1760977272456,0.64365391,111270.0,111250.0,0.21917162]
["bitfinex","BTCUSD",1760977272671,0.64365391,111270.0,111250.0,0.21747907]
["bitfinex","BTCUSD",1760977273114,0.37409194,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977273331,0.37409194,111270.0,111260.0,0.03972382]
["bitfinex","BTCUSD",1760977273332,0.2138349,111270.0,111260.0,0.03972382]
["bitfinex","BTCUSD",1760977273565,0.5538349,111270.0,111260.0,0.03972382]
["bitfinex","BTCUSD",1760977273786,0.17977528,111250.0,111240.0,0.18019144]
["bitfinex","BTCUSD",1760977274032,0.17977528,111250.0,111240.0,0.14874733]
["bitfinex","BTCUSD",1760977274255,0.51977528,111250.0,111240.0,0.00054733]
["bitfinex","BTCUSD",1760977274690,0.34,111250.0,111240.0,0.18033877]
["bitfinex","BTCUSD",1760977274906,0.455,111250.0,111240.0,0.21637299]
["bitfinex","BTCUSD",1760977275118,0.63477528,111250.0,111240.0,0.21637299]
["bitfinex","BTCUSD",1760977275389,0.51977528,111250.0,111240.0,0.03658155]
["bitfinex","BTCUSD",1760977275610,0.51977528,111250.0,111240.0,0.21637299]
["bitfinex","BTCUSD",1760977276473,0.51977528,111250.0,111240.0,0.03658155]
["bitfinex","BTCUSD",1760977276747,0.51977528,111250.0,111240.0,0.21637299]
["bitfinex","BTCUSD",1760977276963,0.34,111250.0,111240.0,0.21637299]
["bitfinex","BTCUSD",1760977277402,0.51977528,111250.0,111240.0,0.21637299]
["bitfinex","BTCUSD",1760977277616,0.17977528,111250.0,111240.0,0.21637299]
["bitfinex","BTCUSD",1760977278461,0.17977528,111250.0,111240.0,0.03658155]
["bitfinex","BTCUSD",1760977278660,0.17977528,111250.0,111240.0,0.00054733]
["bitfinex","BTCUSD",1760977278906,0.17977528,111250.0,111240.0,0.18033877]
["bitfinex","BTCUSD",1760977279747,0.18077528,111250.0,111240.0,0.18033877]
["bitfinex","BTCUSD",1760977280501,0.18077528,111250.0,111240.0,0.19831791]
["bitfinex","BTCUSD",1760977280502,0.001,111250.0,111240.0,0.19831791]
["bitfinex","BTCUSD",1760977280707,0.001,111250.0,111240.0,0.28813692]
["bitfinex","BTCUSD",1760977280921,0.001,111250.0,111240.0,0.27015778]
["bitfinex","BTCUSD",1760977281791,0.001,111250.0,111240.0,0.29533877]
["bitfinex","BTCUSD",1760977283802,0.001,111250.0,111240.0,1.13224069]
["bitfinex","BTCUSD",1760977284026,0.001,111250.0,111240.0,1.13427193]
["bitfinex","BTCUSD",1760977284234,0.4555991,111300.0,111280.0,0.17971648]
["bitfinex","BTCUSD",1760977284469,0.44654071,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977284675,0.78654071,111300.0,111290.0,0.21565337]
["bitfinex","BTCUSD",1760977284877,0.17702516,111300.0,111290.0,0.21565337]
["bitfinex","BTCUSD",1760977285103,0.21955099,111300.0,111290.0,0.33061337]
["bitfinex","BTCUSD",1760977285322,0.21168235,111300.0,111290.0,0.33061337]
["bitfinex","BTCUSD",1760977285535,0.18465719,111300.0,111290.0,0.33061337]
["bitfinex","BTCUSD",1760977285734,0.15049043,111300.0,111290.0,0.33061337]
["bitfinex","BTCUSD",1760977286616,0.15049043,111300.0,111290.0,1.07769628]
["bitfinex","BTCUSD",1760977287448,0.15049043,111300.0,111290.0,1.16751529]
["bitfinex","BTCUSD",1760977287722,0.15049043,111300.0,111290.0,1.50751529]
["bitfinex","BTCUSD",1760977288243,0.29664267,111350.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1760977288450,0.44039011,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977288645,0.62000394,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977288876,0.53018493,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977289085,0.19018493,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977289286,0.22337953,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977289484,0.22337953,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977289904,0.0437657,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977292149,0.22337953,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977292575,0.21502436,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977295396,0.03541053,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977295608,0.21502436,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977296471,0.03541053,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977296928,0.21502436,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977297141,0.00221593,111350.0,111340.0,0.76400653]
["bitfinex","BTCUSD",1760977298568,0.00221593,111350.0,111340.0,0.22705214]
["bitfinex","BTCUSD",1760977299738,0.00221593,111350.0,111340.0,0.37525214]
["bitfinex","BTCUSD",1760977299951,0.00221593,111350.0,111340.0,1.00202554]
["bitfinex","BTCUSD",1760977300382,0.18182976,111350.0,111340.0,0.19562218]
["bitfinex","BTCUSD",1760977300589,0.18182976,111350.0,111340.0,0.1482]
["bitfinex","BTCUSD",1760977300803,0.00221593,111350.0,111340.0,0.44270996]
["bitfinex","BTCUSD",1760977301462,0.18182976,111350.0,111340.0,0.44270996]
["bitfinex","BTCUSD",1760977301878,0.00221593,111350.0,111340.0,0.44270996]
["bitfinex","BTCUSD",1760977302077,0.00221593,111350.0,111340.0,0.53252897]
["bitfinex","BTCUSD",1760977302899,0.18182976,111350.0,111340.0,0.53252897]
["bitfinex","BTCUSD",1760977303469,0.18182976,111350.0,111340.0,0.35289901]
["bitfinex","BTCUSD",1760977303708,0.18182976,111350.0,111340.0,0.26308]
["bitfinex","BTCUSD",1760977304308,0.18182976,111350.0,111340.0,0.1482]
["bitfinex","BTCUSD",1760977304548,0.17962996,111340.0,111330.0,0.26304]
["bitfinex","BTCUSD",1760977304834,0.17966223,111320.0,111310.0,0.1482]
["bitfinex","BTCUSD",1760977305045,0.17967837,111310.0,111290.0,0.86520344]
["bitfinex","BTCUSD",1760977305261,0.17967837,111310.0,111300.0,0.17968833]
["bitfinex","BTCUSD",1760977305464,0.17967837,111310.0,111290.0,0.35968707]
["bitfinex","BTCUSD",1760977305669,0.17966223,111320.0,111300.0,0.29453413]
["bitfinex","BTCUSD",1760977306235,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760977309156,0.17966223,111320.0,111300.0,0.29453413]
["bitfinex","BTCUSD",1760977309359,0.17967837,111310.0,111300.0,0.15277234]
["bitfinex","BTCUSD",1760977309562,0.17967837,111310.0,111300.0,0.33246685]
["bitfinex","BTCUSD",1760977309968,0.17966223,111320.0,111300.0,0.33246685]
["bitfinex","BTCUSD",1760977311132,0.17967837,111310.0,111300.0,0.33246685]
["bitfinex","BTCUSD",1760977312073,0.17966223,111320.0,111300.0,0.33246685]
["bitfinex","BTCUSD",1760977312433,0.17967837,111310.0,111300.0,0.15277234]
["bitfinex","BTCUSD",1760977312637,0.17967837,111310.0,111300.0,0.33246685]
["bitfinex","BTCUSD",1760977313615,0.17967837,111310.0,111300.0,0.15277234]
["bitfinex","BTCUSD",1760977313920,0.17967837,111310.0,111300.0,0.03793234]
["bitfinex","BTCUSD",1760977314079,0.17967837,111310.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977314080,0.17969451,111300.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977314270,0.17969451,111300.0,111290.0,0.24895339]
["bitfinex","BTCUSD",1760977314475,0.17969451,111300.0,111290.0,0.42866405]
["bitfinex","BTCUSD",1760977316527,0.17969451,111300.0,111290.0,0.24895339]
["bitfinex","BTCUSD",1760977316759,0.21334029,111300.0,111290.0,0.47153182]
["bitfinex","BTCUSD",1760977317546,0.21334029,111300.0,111290.0,0.29182116]
["bitfinex","BTCUSD",1760977317747,0.21334029,111300.0,111290.0,0.17698116]
["bitfinex","BTCUSD",1760977317989,0.56169351,111300.0,111290.0,0.13511339]
["bitfinex","BTCUSD",1760977318944,0.56169351,111300.0,111290.0,0.13611339]
["bitfinex","BTCUSD",1760977319491,0.55334029,111300.0,111290.0,0.13611339]
["bitfinex","BTCUSD",1760977319690,0.03364578,111300.0,111290.0,0.33379511]
["bitfinex","BTCUSD",1760977319880,0.51968342,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760977320135,0.51967837,111310.0,111300.0,0.22914637]
["bitfinex","BTCUSD",1760977320356,0.51967837,111310.0,111300.0,0.34398637]
["bitfinex","BTCUSD",1760977320532,0.51967837,111310.0,111300.0,0.16429186]
["bitfinex","BTCUSD",1760977320760,0.5619601,111310.0,111300.0,0.16429186]
["bitfinex","BTCUSD",1760977321972,0.17969451,111300.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977322376,0.51969451,111300.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977322785,1.29749019,111300.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977323869,4.29749019,111300.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977324017,4.3873092,111300.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977324811,4.3883092,111300.0,111290.0,0.13411339]
["bitfinex","BTCUSD",1760977325240,0.17975912,111260.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760977325452,0.17977528,111250.0,111240.0,0.11573043]
["bitfinex","BTCUSD",1760977326108,0.17977528,111250.0,111240.0,0.29552187]
["bitfinex","BTCUSD",1760977326348,0.1887301,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760977326566,0.27854911,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760977326781,0.39338911,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760977326994,0.17975912,111260.0,111240.0,0.35295655]
["bitfinex","BTCUSD",1760977327403,0.17977528,111250.0,111240.0,0.16417554]
["bitfinex","BTCUSD",1760977327640,0.17975912,111260.0,111240.0,0.34396458]
["bitfinex","BTCUSD",1760977327860,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760977327994,0.17975912,111260.0,111250.0,0.23214927]
["bitfinex","BTCUSD",1760977328217,0.34,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977328431,0.30358137,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977328631,0.39340038,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977328852,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760977329084,0.39340038,111280.0,111260.0,0.20669137]
["bitfinex","BTCUSD",1760977329259,0.39340038,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977329670,0.20677718,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977329886,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760977330292,0.20672111,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760977330496,0.41138012,111300.0,111270.0,0.72568449]
["bitfinex","BTCUSD",1760977330747,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760977331566,0.17975965,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760977332017,0.17975965,111290.0,111280.0,0.00033843]
["bitfinex","BTCUSD",1760977332672,1.14653305,111290.0,111280.0,0.00033843]
["bitfinex","BTCUSD",1760977332916,0.34004899,111290.0,111280.0,0.18006524]
["bitfinex","BTCUSD",1760977333119,4.899e-05,111290.0,111280.0,0.33268345]
["bitfinex","BTCUSD",1760977333345,4.899e-05,111290.0,111280.0,0.86963784]
["bitfinex","BTCUSD",1760977333781,4.899e-05,111290.0,111280.0,0.33268345]
["bitfinex","BTCUSD",1760977337276,0.17975965,111290.0,111280.0,0.15295664]
["bitfinex","BTCUSD",1760977337483,0.17975965,111290.0,111280.0,0.11513843]
["bitfinex","BTCUSD",1760977337932,0.17975965,111290.0,111280.0,0.29486524]
["bitfinex","BTCUSD",1760977338361,4.899e-05,111290.0,111280.0,0.29486524]
["bitfinex","BTCUSD",1760977338570,4.899e-05,111290.0,111280.0,0.44306524]
["bitfinex","BTCUSD",1760977338787,4.899e-05,111290.0,111280.0,1.06983864]
["bitfinex","BTCUSD",1760977339029,4.899e-05,111290.0,111280.0,0.53288425]
["bitfinex","BTCUSD",1760977339252,4.899e-05,111290.0,111280.0,1.06983864]
["bitfinex","BTCUSD",1760977339890,4.899e-05,111290.0,111280.0,1.15965765]
["bitfinex","BTCUSD",1760977343080,4.899e-05,111290.0,111280.0,1.16065765]
["bitfinex","BTCUSD",1760977348660,4.899e-05,111290.0,111280.0,1.50065765]
["bitfinex","BTCUSD",1760977350168,4.899e-05,111290.0,111280.0,0.96370326]
["bitfinex","BTCUSD",1760977350396,0.17967841,111310.0,111290.0,0.32784756]
["bitfinex","BTCUSD",1760977350618,0.17972747,111310.0,111300.0,0.11476]
["bitfinex","BTCUSD",1760977350830,0.17972747,111310.0,111300.0,0.29445451]
["bitfinex","BTCUSD",1760977351261,4.906e-05,111310.0,111300.0,0.29445451]
["bitfinex","BTCUSD",1760977352136,4.906e-05,111310.0,111300.0,0.8314089]
["bitfinex","BTCUSD",1760977352549,4.906e-05,111310.0,111300.0,0.38427352]
["bitfinex","BTCUSD",1760977353570,4.906e-05,111310.0,111300.0,0.53242453]
["bitfinex","BTCUSD",1760977354890,4.906e-05,111310.0,111300.0,1.2805529]
["bitfinex","BTCUSD",1760977355111,4.906e-05,111310.0,111300.0,0.53242453]
["bitfinex","BTCUSD",1760977355586,4.906e-05,111310.0,111300.0,0.38427352]
["bitfinex","BTCUSD",1760977357183,0.17969451,111300.0,111280.0,0.00033843]
["bitfinex","BTCUSD",1760977357389,0.17969451,111300.0,111290.0,0.11472]
["bitfinex","BTCUSD",1760977357814,0.17969451,111300.0,111290.0,0.29443066]
["bitfinex","BTCUSD",1760977358799,0.17969451,111300.0,111290.0,0.11472]
["bitfinex","BTCUSD",1760977359208,0.17969451,111300.0,111290.0,0.29443066]
["bitfinex","BTCUSD",1760977359660,0.17969451,111300.0,111290.0,0.34188019]
["bitfinex","BTCUSD",1760977360215,0.17938176,111300.0,111290.0,0.34188019]
["bitfinex","BTCUSD",1760977360670,4.906e-05,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760977360873,0.17972743,111310.0,111290.0,0.34188019]
["bitfinex","BTCUSD",1760977361078,0.17972743,111310.0,111290.0,0.16216953]
["bitfinex","BTCUSD",1760977361269,0.17969451,111300.0,111290.0,0.11472]
["bitfinex","BTCUSD",1760977361633,0.17972743,111310.0,111290.0,0.29443063]
["bitfinex","BTCUSD",1760977361821,0.17969451,111300.0,111290.0,0.11472]
["bitfinex","BTCUSD",1760977362516,0.17971066,111290.0,111280.0,0.00033843]
["bitfinex","BTCUSD",1760977362731,0.17971066,111290.0,111280.0,0.11505843]
["bitfinex","BTCUSD",1760977362944,0.17971066,111290.0,111280.0,0.29478524]
["bitfinex","BTCUSD",1760977363165,0.17971066,111290.0,111280.0,0.34313673]
["bitfinex","BTCUSD",1760977363599,0.17969451,111300.0,111280.0,0.34313673]
["bitfinex","BTCUSD",1760977363790,0.18806791,111300.0,111280.0,0.34313673]
["bitfinex","BTCUSD",1760977363997,0.17971066,111290.0,111280.0,0.34313673]
["bitfinex","BTCUSD",1760977365143,0.51969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760977365348,0.17969451,111300.0,111290.0,0.2319954]
["bitfinex","BTCUSD",1760977365557,0.17969451,111300.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977366651,0.52031331,111310.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977366859,0.17969451,111300.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977367314,0.17969451,111300.0,111290.0,0.2319954]
["bitfinex","BTCUSD",1760977367527,0.17969451,111300.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977368367,0.52806996,111300.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977371125,0.51969451,111300.0,111290.0,0.2319954]
["bitfinex","BTCUSD",1760977371334,0.51969451,111300.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977371542,0.5280726,111300.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977372406,0.52807263,111300.0,111290.0,0.05228474]
["bitfinex","BTCUSD",1760977373025,0.17971066,111290.0,111280.0,0.00033843]
["bitfinex","BTCUSD",1760977373478,0.17971066,111290.0,111280.0,0.18006524]
["bitfinex","BTCUSD",1760977373691,0.17969451,111300.0,111280.0,0.94616629]
["bitfinex","BTCUSD",1760977373902,0.17969451,111300.0,111290.0,0.29443066]
["bitfinex","BTCUSD",1760977378722,0.52031331,111310.0,111290.0,0.29443066]
["bitfinex","BTCUSD",1760977378926,0.17969451,111300.0,111290.0,0.29443066]
["bitfinex","BTCUSD",1760977380165,0.45468,111310.0,111290.0,0.29443066]
["bitfinex","BTCUSD",1760977380376,0.00837943,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760977380590,0.86280837,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760977380785,0.40154003,111310.0,111280.0,0.30372175]
["bitfinex","BTCUSD",1760977380997,0.17969451,111300.0,111290.0,0.17970925]
["bitfinex","BTCUSD",1760977381788,0.55307993,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760977381998,0.76595759,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760977382198,0.56141388,111320.0,111310.0,0.21561566]
["bitfinex","BTCUSD",1760977382865,0.56141321,111320.0,111310.0,0.21561566]
["bitfinex","BTCUSD",1760977383079,0.38175098,111320.0,111310.0,0.21561566]
["bitfinex","BTCUSD",1760977383297,0.0020691,111340.0,111310.0,0.97272794]
["bitfinex","BTCUSD",1760977383515,0.00215727,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977383796,0.00215727,111340.0,111330.0,0.2694651]
["bitfinex","BTCUSD",1760977385342,0.00215727,111340.0,111330.0,1.10741248]
["bitfinex","BTCUSD",1760977387017,0.00215727,111340.0,111330.0,0.35928411]
["bitfinex","BTCUSD",1760977387231,0.00215727,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760977387232,0.18178723,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1760977387446,0.17964609,111330.0,111320.0,0.17966186]
["bitfinex","BTCUSD",1760977387654,0.17964609,111330.0,111320.0,0.29430186]
["bitfinex","BTCUSD",1760977388284,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977388498,0.00215727,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977388716,0.00215727,111340.0,111330.0,1.0739702]
["bitfinex","BTCUSD",1760977389797,0.00215727,111340.0,111330.0,1.0749702]
["bitfinex","BTCUSD",1760977390432,0.00215727,111340.0,111330.0,1.4149702]
["bitfinex","BTCUSD",1760977391889,0.00215727,111340.0,111330.0,1.44319147]
["bitfinex","BTCUSD",1760977393733,0.00215727,111340.0,111330.0,1.4149702]
["bitfinex","BTCUSD",1760977394585,0.00215727,111340.0,111330.0,1.45115248]
["bitfinex","BTCUSD",1760977395008,0.21748987,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760977395215,0.22592428,111390.0,111380.0,0.29416545]
["bitfinex","BTCUSD",1760977395419,0.22592428,111390.0,111380.0,0.1146]
["bitfinex","BTCUSD",1760977395833,0.22761431,111390.0,111380.0,0.1146]
["bitfinex","BTCUSD",1760977396458,0.22761431,111390.0,111380.0,0.29416545]
["bitfinex","BTCUSD",1760977396660,0.22761431,111390.0,111380.0,0.32872577]
["bitfinex","BTCUSD",1760977396865,0.00177821,111390.0,111380.0,0.32872577]
["bitfinex","BTCUSD",1760977397541,0.20962559,111390.0,111380.0,0.32872577]
["bitfinex","BTCUSD",1760977397950,0.00177821,111390.0,111380.0,0.1146]
["bitfinex","BTCUSD",1760977398162,0.18859023,111370.0,111320.0,0.18864495]
["bitfinex","BTCUSD",1760977398379,0.92772991,111360.0,111320.0,0.18864495]
["bitfinex","BTCUSD",1760977398597,0.17962996,111340.0,111330.0,0.1146]
["bitfinex","BTCUSD",1760977399273,0.17962996,111340.0,111320.0,0.18864495]
["bitfinex","BTCUSD",1760977399490,0.17962996,111340.0,111330.0,0.1146]
["bitfinex","BTCUSD",1760977399922,0.17964609,111330.0,111320.0,0.3161852]
["bitfinex","BTCUSD",1760977400177,0.17962996,111340.0,111320.0,0.43087337]
["bitfinex","BTCUSD",1760977400399,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977401088,0.17962996,111340.0,111320.0,0.43087337]
["bitfinex","BTCUSD",1760977401340,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977401587,0.17962996,111340.0,111330.0,0.24069804]
["bitfinex","BTCUSD",1760977401820,0.17962996,111340.0,111330.0,0.06105195]
["bitfinex","BTCUSD",1760977402804,0.17962996,111340.0,111330.0,0.24069804]
["bitfinex","BTCUSD",1760977403430,0.17962996,111340.0,111330.0,0.06105195]
["bitfinex","BTCUSD",1760977404706,0.17962996,111340.0,111330.0,0.24069804]
["bitfinex","BTCUSD",1760977405778,0.18893831,111350.0,111330.0,0.24069804]
["bitfinex","BTCUSD",1760977405988,0.52893831,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977406214,0.52893831,111350.0,111340.0,0.02897396]
["bitfinex","BTCUSD",1760977406433,0.52893831,111350.0,111340.0,0.32320392]
["bitfinex","BTCUSD",1760977406434,0.34033813,111350.0,111340.0,0.32320392]
["bitfinex","BTCUSD",1760977406664,0.00033813,111350.0,111340.0,0.32320392]
["bitfinex","BTCUSD",1760977407602,0.17995196,111350.0,111340.0,0.32320392]
["bitfinex","BTCUSD",1760977408203,0.00033813,111350.0,111340.0,0.32320392]
["bitfinex","BTCUSD",1760977408404,0.17995196,111350.0,111340.0,0.32320392]
["bitfinex","BTCUSD",1760977408608,0.00033813,111350.0,111340.0,0.32320392]
["bitfinex","BTCUSD",1760977409019,0.00033813,111350.0,111340.0,0.41302293]
["bitfinex","BTCUSD",1760977411062,0.00033813,111350.0,111340.0,1.1611513]
["bitfinex","BTCUSD",1760977411537,0.00033813,111350.0,111340.0,0.41302293]
["bitfinex","BTCUSD",1760977416552,0.00033813,111350.0,111340.0,0.41402293]
["bitfinex","BTCUSD",1760977419366,0.17995196,111350.0,111340.0,0.20960392]
["bitfinex","BTCUSD",1760977419580,0.00871315,111350.0,111340.0,0.32416392]
["bitfinex","BTCUSD",1760977419784,0.18832698,111350.0,111340.0,0.32416392]
["bitfinex","BTCUSD",1760977420189,0.00871315,111350.0,111340.0,0.32416392]
["bitfinex","BTCUSD",1760977421730,0.00871315,111350.0,111340.0,0.32316392]
["bitfinex","BTCUSD",1760977421907,0.00033813,111350.0,111340.0,0.32316392]
["bitfinex","BTCUSD",1760977422375,0.00033813,111350.0,111340.0,0.9498167]
["bitfinex","BTCUSD",1760977423597,0.00033813,111350.0,111340.0,0.41298293]
["bitfinex","BTCUSD",1760977425484,0.00033813,111350.0,111340.0,0.9498167]
["bitfinex","BTCUSD",1760977426140,0.00033813,111350.0,111340.0,0.41298293]
["bitfinex","BTCUSD",1760977426352,0.00033813,111350.0,111340.0,0.41398293]
["bitfinex","BTCUSD",1760977426944,0.00033813,111350.0,111340.0,0.29942293]
["bitfinex","BTCUSD",1760977427182,0.00033813,111350.0,111340.0,0.41394293]
["bitfinex","BTCUSD",1760977427604,0.00033813,111350.0,111340.0,0.56214293]
["bitfinex","BTCUSD",1760977427810,0.00033813,111350.0,111340.0,0.44762293]
["bitfinex","BTCUSD",1760977428020,0.00033813,111350.0,111340.0,0.56214293]
["bitfinex","BTCUSD",1760977434942,0.85003644,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977435228,1.03802914,111370.0,111360.0,0.11452]
["bitfinex","BTCUSD",1760977436510,0.17962996,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760977436727,0.18801575,111340.0,111330.0,0.11452]
["bitfinex","BTCUSD",1760977437172,0.00838579,111340.0,111330.0,0.29416609]
["bitfinex","BTCUSD",1760977437383,0.34,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977437604,0.00838619,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977438282,0.18800002,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977438501,0.00838619,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977438934,0.18800002,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977439144,0.18800002,111350.0,111340.0,0.23322982]
["bitfinex","BTCUSD",1760977439369,0.17961383,111350.0,111340.0,0.23322982]
["bitfinex","BTCUSD",1760977440257,0.52857758,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977440469,0.53696323,111360.0,111350.0,0.11452]
["bitfinex","BTCUSD",1760977441632,0.18798335,111360.0,111350.0,0.29413383]
["bitfinex","BTCUSD",1760977441857,0.00838565,111360.0,111350.0,0.30608277]
["bitfinex","BTCUSD",1760977442078,0.00033808,111360.0,111350.0,0.30608277]
["bitfinex","BTCUSD",1760977442528,0.00033808,111360.0,111350.0,0.39590178]
["bitfinex","BTCUSD",1760977444091,0.17993578,111360.0,111350.0,0.21628795]
["bitfinex","BTCUSD",1760977444312,0.17993578,111360.0,111350.0,0.30608277]
["bitfinex","BTCUSD",1760977444586,0.71676955,111360.0,111350.0,0.11452]
["bitfinex","BTCUSD",1760977444809,0.17962996,111340.0,111310.0,0.18860944]
["bitfinex","BTCUSD",1760977445025,0.17966223,111320.0,111310.0,0.08990718]
["bitfinex","BTCUSD",1760977445238,0.17966223,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977445465,0.71648357,111330.0,111310.0,0.29428654]
["bitfinex","BTCUSD",1760977445687,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977446158,0.17964609,111330.0,111310.0,0.34278439]
["bitfinex","BTCUSD",1760977446383,0.17966223,111320.0,111310.0,0.34278439]
["bitfinex","BTCUSD",1760977446613,0.20876124,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977447688,0.02911515,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977447905,0.20876124,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977448138,0.17964609,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977448856,0.02916685,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977449082,0.20881294,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977449293,0.17964609,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977449514,0.17964609,111330.0,111320.0,0.05224466]
["bitfinex","BTCUSD",1760977449723,0.71647986,111330.0,111320.0,0.05224466]
["bitfinex","BTCUSD",1760977449966,0.71647986,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977450210,0.17964609,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977450862,0.20766186,111330.0,111320.0,0.23190689]
["bitfinex","BTCUSD",1760977451179,0.20766186,111330.0,111320.0,0.05224466]
["bitfinex","BTCUSD",1760977451419,0.20766186,111330.0,111310.0,0.29428654]
["bitfinex","BTCUSD",1760977451420,0.74449563,111330.0,111310.0,0.11460817]
["bitfinex","BTCUSD",1760977451636,0.74449563,111330.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977451637,0.716496,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977451857,0.716496,111320.0,111310.0,0.11460817]
["bitfinex","BTCUSD",1760977452762,0.716496,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977452980,1.056496,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977455211,1.14631501,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977455642,1.2723163,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977456618,1.18249729,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977459332,1.20477653,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977461036,1.20577653,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977462834,1.23279792,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977463008,1.23179792,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977463243,1.32161693,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977463459,1.32261693,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977463651,1.32361693,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977463849,1.32261693,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977464330,1.32361693,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977465850,1.30133769,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977466494,1.21151868,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977468575,4.75835244,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977468788,4.79063167,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977468998,4.2537979,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977471802,4.23151866,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977472011,4.22308441,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977472210,4.32290341,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977473739,3.95985639,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977473947,4.29985639,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977474212,3.95985639,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977474527,3.99603867,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977474728,4.33603867,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977475032,4.42585768,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977476306,4.42742331,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977476937,4.63922386,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977477365,0.30006826,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977477615,0.02902139,111320.0,111310.0,0.17976654]
["bitfinex","BTCUSD",1760977477838,0.03738054,111320.0,111310.0,0.17976654]
["bitfinex","BTCUSD",1760977478490,0.02902139,111320.0,111310.0,0.17976654]
["bitfinex","BTCUSD",1760977478702,0.0103622,111320.0,111310.0,0.17976654]
["bitfinex","BTCUSD",1760977478965,0.002,111320.0,111310.0,0.21591907]
["bitfinex","BTCUSD",1760977479169,0.001,111320.0,111310.0,0.21591907]
["bitfinex","BTCUSD",1760977479390,0.001,111320.0,111310.0,0.33039907]
["bitfinex","BTCUSD",1760977479613,0.02801577,111330.0,111310.0,0.33039907]
["bitfinex","BTCUSD",1760977479614,0.02801577,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977479817,0.03637803,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977480016,0.00836226,111330.0,111320.0,0.23066836]
["bitfinex","BTCUSD",1760977481270,0.03745532,111330.0,111320.0,0.23066836]
["bitfinex","BTCUSD",1760977482235,0.02909306,111330.0,111320.0,0.23066836]
["bitfinex","BTCUSD",1760977482647,0.52859456,111350.0,111330.0,0.17963776]
["bitfinex","BTCUSD",1760977482889,0.62677536,111350.0,111330.0,0.17963776]
["bitfinex","BTCUSD",1760977483092,0.17962996,111340.0,111330.0,0.22023045]
["bitfinex","BTCUSD",1760977483294,0.18799175,111340.0,111330.0,0.22023045]
["bitfinex","BTCUSD",1760977483930,0.21635756,111340.0,111330.0,0.22023045]
["bitfinex","BTCUSD",1760977484351,0.0367276,111340.0,111330.0,0.22023045]
["bitfinex","BTCUSD",1760977484556,0.0367276,111340.0,111330.0,0.33471045]
["bitfinex","BTCUSD",1760977484685,0.02836581,111340.0,111330.0,0.33471045]
["bitfinex","BTCUSD",1760977484916,0.17962037,111350.0,111330.0,0.33471045]
["bitfinex","BTCUSD",1760977485156,0.17962996,111340.0,111330.0,0.33471045]
["bitfinex","BTCUSD",1760977486002,0.2079645,111340.0,111330.0,0.33471045]
["bitfinex","BTCUSD",1760977488321,0.2079645,111340.0,111330.0,0.15507269]
["bitfinex","BTCUSD",1760977488764,0.17964609,111330.0,111320.0,0.05100613]
["bitfinex","BTCUSD",1760977488969,0.92828041,111330.0,111310.0,0.18875045]
["bitfinex","BTCUSD",1760977489143,0.17966223,111320.0,111310.0,0.18875045]
["bitfinex","BTCUSD",1760977489343,0.92828041,111330.0,111310.0,0.30319045]
["bitfinex","BTCUSD",1760977489765,0.92828041,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977489968,0.96558031,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977490179,0.96558031,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977490180,0.31510961,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977490391,0.02833454,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977490601,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977491022,0.20399765,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977491678,0.20399765,111340.0,111320.0,0.2279475]
["bitfinex","BTCUSD",1760977492097,0.17964609,111330.0,111320.0,0.2279475]
["bitfinex","BTCUSD",1760977492511,0.17964609,111330.0,111320.0,0.16272527]
["bitfinex","BTCUSD",1760977492722,0.17964609,111330.0,111320.0,0.3423875]
["bitfinex","BTCUSD",1760977493344,0.17964609,111330.0,111320.0,0.2279475]
["bitfinex","BTCUSD",1760977493573,0.17964609,111330.0,111320.0,0.16272527]
["bitfinex","BTCUSD",1760977493785,0.17964609,111330.0,111320.0,0.3423875]
["bitfinex","BTCUSD",1760977496823,0.92828041,111330.0,111320.0,0.04828527]
["bitfinex","BTCUSD",1760977497061,0.17966223,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977497279,0.92829655,111320.0,111310.0,0.11452817]
["bitfinex","BTCUSD",1760977497921,0.17966223,111320.0,111310.0,0.29420654]
["bitfinex","BTCUSD",1760977498596,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977498810,0.17966223,111320.0,111310.0,0.29420654]
["bitfinex","BTCUSD",1760977499040,0.17966223,111320.0,111310.0,0.34270202]
["bitfinex","BTCUSD",1760977499747,0.51964609,111330.0,111310.0,0.34270202]
["bitfinex","BTCUSD",1760977500148,0.17966223,111320.0,111310.0,0.34270202]
["bitfinex","BTCUSD",1760977501957,0.17966223,111320.0,111310.0,0.04858365]
["bitfinex","BTCUSD",1760977501958,0.92829655,111320.0,111310.0,0.04858365]
["bitfinex","BTCUSD",1760977502172,1.39429784,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977502380,1.53571609,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977503641,0.20668048,111320.0,111310.0,0.17976654]
["bitfinex","BTCUSD",1760977503839,0.17966223,111320.0,111310.0,8.817e-05]
["bitfinex","BTCUSD",1760977504066,0.17966223,111320.0,111310.0,0.17976654]
["bitfinex","BTCUSD",1760977504269,0.17966223,111320.0,111310.0,0.21591952]
["bitfinex","BTCUSD",1760977504438,0.17966223,111320.0,111310.0,0.03624115]
["bitfinex","BTCUSD",1760977505030,0.17966223,111320.0,111310.0,0.21591952]
["bitfinex","BTCUSD",1760977505231,0.54666147,111330.0,111310.0,0.33031952]
["bitfinex","BTCUSD",1760977505463,0.6448531,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760977505823,0.035388,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977506033,0.02701538,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977506251,0.03539323,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977506452,0.20666147,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977507329,0.18802927,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977507548,0.00838318,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977508141,0.18802927,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977509122,0.18802927,111330.0,111320.0,0.05099818]
["bitfinex","BTCUSD",1760977509554,0.93666359,111330.0,111320.0,0.05099818]
["bitfinex","BTCUSD",1760977509978,0.93666359,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977510204,0.18802927,111330.0,111320.0,0.23066041]
["bitfinex","BTCUSD",1760977510651,0.18802927,111330.0,111320.0,0.37886041]
["bitfinex","BTCUSD",1760977512437,0.00838318,111330.0,111320.0,0.37886041]
["bitfinex","BTCUSD",1760977512652,0.18802927,111330.0,111320.0,0.37886041]
["bitfinex","BTCUSD",1760977513327,0.17964609,111330.0,111320.0,0.37886041]
["bitfinex","BTCUSD",1760977514191,1.32715363,111340.0,111320.0,0.37886041]
["bitfinex","BTCUSD",1760977514416,0.17964609,111330.0,111320.0,0.37886041]
["bitfinex","BTCUSD",1760977515481,0.3913793,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977515708,0.54399765,111340.0,111330.0,0.33464628]
["bitfinex","BTCUSD",1760977515925,0.54399765,111340.0,111330.0,0.15500019]
["bitfinex","BTCUSD",1760977516143,0.17964609,111330.0,111320.0,0.19919818]
["bitfinex","BTCUSD",1760977516363,0.17964609,111330.0,111320.0,0.49326041]
["bitfinex","BTCUSD",1760977517020,0.17964609,111330.0,111320.0,0.19919818]
["bitfinex","BTCUSD",1760977517304,0.17964609,111330.0,111320.0,0.49326041]
["bitfinex","BTCUSD",1760977519190,0.17964609,111330.0,111320.0,0.31359818]
["bitfinex","BTCUSD",1760977519402,0.17964609,111330.0,111320.0,0.49326041]
["bitfinex","BTCUSD",1760977520246,1.29263197,111340.0,111320.0,0.49326041]
["bitfinex","BTCUSD",1760977520452,1.38245098,111340.0,111320.0,0.49326041]
["bitfinex","BTCUSD",1760977520658,1.38245098,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977520866,0.63381666,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977521521,0.36436769,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977521941,0.54399765,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977522166,0.36436769,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977522372,0.02436769,111340.0,111330.0,0.32784609]
["bitfinex","BTCUSD",1760977522599,0.02436769,111340.0,111330.0,0.39527599]
["bitfinex","BTCUSD",1760977522809,0.17962996,111340.0,111330.0,0.39527599]
["bitfinex","BTCUSD",1760977523229,0.52860106,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760977523686,0.52860106,111350.0,111330.0,0.39527599]
["bitfinex","BTCUSD",1760977523903,0.51961383,111350.0,111340.0,0.29398996]
["bitfinex","BTCUSD",1760977524109,0.51961383,111350.0,111340.0,0.30331323]
["bitfinex","BTCUSD",1760977524311,0.54413906,111350.0,111340.0,0.30331323]
["bitfinex","BTCUSD",1760977524744,0.02452523,111350.0,111340.0,0.45151323]
["bitfinex","BTCUSD",1760977525001,0.20413906,111350.0,111340.0,0.45151323]
["bitfinex","BTCUSD",1760977525209,0.18800276,111350.0,111340.0,0.45151323]
["bitfinex","BTCUSD",1760977525422,0.21306572,111350.0,111340.0,0.45151323]
["bitfinex","BTCUSD",1760977526083,0.51962996,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760977526308,0.61783804,111340.0,111320.0,0.29541476]
["bitfinex","BTCUSD",1760977526523,0.34838893,111340.0,111320.0,0.29541425]
["bitfinex","BTCUSD",1760977526722,0.00838893,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760977526933,0.18801889,111340.0,111330.0,0.22715212]
["bitfinex","BTCUSD",1760977527713,0.18801889,111340.0,111330.0,0.04750603]
["bitfinex","BTCUSD",1760977528371,0.00838893,111340.0,111330.0,0.22715212]
["bitfinex","BTCUSD",1760977529432,0.18801889,111340.0,111330.0,0.22715212]
["bitfinex","BTCUSD",1760977529675,0.18801889,111340.0,111330.0,0.04750603]
["bitfinex","BTCUSD",1760977529856,0.18801889,111340.0,111330.0,0.22715212]
["bitfinex","BTCUSD",1760977530285,0.18801889,111340.0,111330.0,0.04750603]
["bitfinex","BTCUSD",1760977531128,0.18801889,111340.0,111330.0,0.22715212]
["bitfinex","BTCUSD",1760977531330,0.18801889,111340.0,111330.0,0.19570603]
["bitfinex","BTCUSD",1760977531727,0.18801889,111340.0,111330.0,0.37535212]
["bitfinex","BTCUSD",1760977534490,0.18801889,111340.0,111330.0,0.19570603]
["bitfinex","BTCUSD",1760977534724,0.93665321,111340.0,111330.0,0.31006603]
["bitfinex","BTCUSD",1760977535559,1.36647222,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760977535791,0.6178379,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760977536018,0.64484934,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760977536234,1.39348366,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760977536951,1.18210646,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760977537382,0.17964609,111330.0,111320.0,0.26395253]
["bitfinex","BTCUSD",1760977537593,0.18803502,111330.0,111320.0,0.3092227]
["bitfinex","BTCUSD",1760977539443,0.18803502,111330.0,111320.0,0.3102227]
["bitfinex","BTCUSD",1760977540776,0.00838893,111330.0,111320.0,0.48988493]
["bitfinex","BTCUSD",1760977540990,1.18210646,111340.0,111320.0,0.48988493]
["bitfinex","BTCUSD",1760977541202,0.17964609,111330.0,111320.0,0.48988493]
["bitfinex","BTCUSD",1760977541408,0.18804007,111330.0,111320.0,0.48988493]
["bitfinex","BTCUSD",1760977541824,0.8151162,111330.0,111320.0,0.15059253]
["bitfinex","BTCUSD",1760977542035,0.8151162,111330.0,111320.0,0.14959253]
["bitfinex","BTCUSD",1760977543141,1.18213014,111330.0,111320.0,0.00139253]
["bitfinex","BTCUSD",1760977545831,1.00248405,111330.0,111320.0,0.00139253]
["bitfinex","BTCUSD",1760977546040,0.02506296,111350.0,111330.0,0.17963196]
["bitfinex","BTCUSD",1760977546240,0.03345375,111350.0,111340.0,0.31191295]
["bitfinex","BTCUSD",1760977546377,0.00839079,111350.0,111340.0,0.29394996]
["bitfinex","BTCUSD",1760977547174,0.20694301,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977547376,0.21533232,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977547587,0.21533232,111360.0,111350.0,0.22697021]
["bitfinex","BTCUSD",1760977548042,0.18832609,111360.0,111350.0,0.22697021]
["bitfinex","BTCUSD",1760977548667,0.18832609,111360.0,111340.0,0.29394996]
["bitfinex","BTCUSD",1760977548901,0.72558321,111360.0,111340.0,0.29394996]
["bitfinex","BTCUSD",1760977549315,0.72558321,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977549540,0.18832609,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977549955,0.18832609,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760977549956,0.03371102,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760977550172,0.21330872,111360.0,111350.0,0.22876635]
["bitfinex","BTCUSD",1760977551037,0.21330872,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977551253,0.21330872,111360.0,111340.0,0.29394996]
["bitfinex","BTCUSD",1760977551460,0.21330872,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977551873,0.03371102,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977552099,0.21330872,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760977552305,0.21330872,111360.0,111350.0,0.25077211]
["bitfinex","BTCUSD",1760977554179,0.20491941,111360.0,111350.0,0.25077211]
["bitfinex","BTCUSD",1760977555743,0.02532171,111360.0,111350.0,0.25077211]
["bitfinex","BTCUSD",1760977556076,0.20491941,111360.0,111350.0,0.25077211]
["bitfinex","BTCUSD",1760977557376,0.74217653,111360.0,111350.0,0.21935828]
["bitfinex","BTCUSD",1760977557581,0.74217653,111360.0,111350.0,0.1482]
["bitfinex","BTCUSD",1760977557990,0.750556,111360.0,111350.0,0.1482]
["bitfinex","BTCUSD",1760977558209,0.74217653,111360.0,111350.0,0.1482]
["bitfinex","BTCUSD",1760977558422,0.75055545,111360.0,111350.0,0.1482]
["bitfinex","BTCUSD",1760977559035,0.21329833,111360.0,111350.0,0.1482]
["bitfinex","BTCUSD",1760977559241,0.74217653,111360.0,111350.0,0.19241477]
["bitfinex","BTCUSD",1760977559666,0.02532171,111360.0,111350.0,0.2238286]
["bitfinex","BTCUSD",1760977560034,0.20491941,111360.0,111350.0,0.2238286]
["bitfinex","BTCUSD",1760977560499,0.02532171,111360.0,111350.0,0.2238286]
["bitfinex","BTCUSD",1760977562833,0.02532171,111360.0,111350.0,0.3720286]
["bitfinex","BTCUSD",1760977563679,0.02532171,111360.0,111350.0,0.2238286]
["bitfinex","BTCUSD",1760977563918,1e-08,111360.0,111350.0,1.19090473]
["bitfinex","BTCUSD",1760977564138,0.0002,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760977564356,0.00028821,111410.0,111400.0,0.40158554]
["bitfinex","BTCUSD",1760977564571,0.00028821,111410.0,111400.0,1.27884266]
["bitfinex","BTCUSD",1760977565446,0.00028821,111410.0,111400.0,1.85228206]
["bitfinex","BTCUSD",1760977565447,1e-08,111410.0,111400.0,1.85228206]
["bitfinex","BTCUSD",1760977565661,1e-08,111410.0,111400.0,1.88361227]
["bitfinex","BTCUSD",1760977565898,1e-08,111410.0,111400.0,1.34635515]
["bitfinex","BTCUSD",1760977567375,1e-08,111420.0,111410.0,1.11295647]
["bitfinex","BTCUSD",1760977567594,0.00049058,111420.0,111410.0,1.22959512]
["bitfinex","BTCUSD",1760977568046,0.00049058,111420.0,111410.0,1.43091513]
["bitfinex","BTCUSD",1760977568506,1e-08,111420.0,111410.0,1.43091513]
["bitfinex","BTCUSD",1760977568711,1e-08,111420.0,111410.0,1.44091512]
["bitfinex","BTCUSD",1760977568918,1e-08,111420.0,111410.0,0.903658]
["bitfinex","BTCUSD",1760977569129,1e-08,111420.0,111410.0,1.44291512]
["bitfinex","BTCUSD",1760977571955,1e-08,111420.0,111410.0,1.44091512]
["bitfinex","BTCUSD",1760977572167,1e-08,111420.0,111410.0,1.44291512]
["bitfinex","BTCUSD",1760977572373,1e-08,111420.0,111410.0,1.44491512]
["bitfinex","BTCUSD",1760977572576,1e-08,111420.0,111410.0,0.907658]
["bitfinex","BTCUSD",1760977574866,1e-08,111420.0,111410.0,0.67633802]
["bitfinex","BTCUSD",1760977575164,1e-08,111420.0,111410.0,0.75435574]
["bitfinex","BTCUSD",1760977575337,1e-08,111420.0,111410.0,1.29161286]
["bitfinex","BTCUSD",1760977575553,1e-08,111420.0,111410.0,1.14765574]
["bitfinex","BTCUSD",1760977575756,1e-08,111420.0,111410.0,1.14565574]
["bitfinex","BTCUSD",1760977576007,1e-08,111420.0,111410.0,0.90055574]
["bitfinex","BTCUSD",1760977576209,1e-08,111420.0,111410.0,0.89855574]
["bitfinex","BTCUSD",1760977576513,1e-08,111420.0,111410.0,0.90055574]
["bitfinex","BTCUSD",1760977576734,1e-08,111420.0,111410.0,0.75235574]
["bitfinex","BTCUSD",1760977576935,1e-08,111420.0,111410.0,0.55855574]
["bitfinex","BTCUSD",1760977577350,1e-08,111420.0,111410.0,1.09781286]
["bitfinex","BTCUSD",1760977577753,1e-08,111420.0,111410.0,1.43781286]
["bitfinex","BTCUSD",1760977578321,1e-08,111420.0,111410.0,0.90055574]
["bitfinex","BTCUSD",1760977578950,1e-08,111420.0,111410.0,1.43981286]
["bitfinex","BTCUSD",1760977579769,1e-08,111420.0,111410.0,1.44181286]
["bitfinex","BTCUSD",1760977582924,1e-08,111420.0,111410.0,0.90455574]
["bitfinex","BTCUSD",1760977583209,1e-08,111420.0,111410.0,1.44181286]
["bitfinex","BTCUSD",1760977584557,1e-08,111420.0,111410.0,0.79035574]
["bitfinex","BTCUSD",1760977584761,1e-08,111420.0,111410.0,0.90451574]
["bitfinex","BTCUSD",1760977586632,1e-08,111420.0,111410.0,0.90551574]
["bitfinex","BTCUSD",1760977586785,1e-08,111420.0,111410.0,1.44277286]
["bitfinex","BTCUSD",1760977587204,1e-08,111420.0,111410.0,0.90551574]
["bitfinex","BTCUSD",1760977588718,1e-08,111420.0,111410.0,0.90151574]
["bitfinex","BTCUSD",1760977588947,1e-08,111420.0,111410.0,1.43877286]
["bitfinex","BTCUSD",1760977589700,1e-08,111420.0,111410.0,0.90151574]
["bitfinex","BTCUSD",1760977589931,1e-08,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760977590143,1e-08,111430.0,111420.0,0.32603369]
["bitfinex","BTCUSD",1760977590349,1e-08,111430.0,111420.0,0.3080836]
["bitfinex","BTCUSD",1760977590763,1e-08,111430.0,111420.0,0.84534072]
["bitfinex","BTCUSD",1760977591585,1e-08,111430.0,111420.0,0.84634072]
["bitfinex","BTCUSD",1760977593373,1e-08,111430.0,111420.0,0.3090836]
["bitfinex","BTCUSD",1760977593824,1e-08,111430.0,111420.0,0.4572836]
["bitfinex","BTCUSD",1760977594078,1e-08,111430.0,111420.0,0.7972836]
["bitfinex","BTCUSD",1760977594283,1e-08,111430.0,111420.0,0.7982836]
["bitfinex","BTCUSD",1760977595442,0.72586892,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760977595443,0.17943998,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760977595624,0.00854355,111460.0,111450.0,0.47770215]
["bitfinex","BTCUSD",1760977595834,0.00989424,111460.0,111450.0,0.47770215]
["bitfinex","BTCUSD",1760977596839,0.00989424,111460.0,111450.0,0.56752116]
["bitfinex","BTCUSD",1760977597901,0.00989424,111460.0,111450.0,0.41928116]
["bitfinex","BTCUSD",1760977601253,0.1893308,111460.0,111450.0,0.41928116]
["bitfinex","BTCUSD",1760977601481,0.1893308,111460.0,111450.0,0.03588949]
["bitfinex","BTCUSD",1760977601744,0.1893308,111460.0,111450.0,0.32946215]
["bitfinex","BTCUSD",1760977602410,0.1893308,111460.0,111450.0,0.11412]
["bitfinex","BTCUSD",1760977602622,0.1893308,111460.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760977602832,0.1893308,111460.0,111450.0,0.11412]
["bitfinex","BTCUSD",1760977603256,0.00989424,111460.0,111450.0,0.31151792]
["bitfinex","BTCUSD",1760977603471,0.00989424,111460.0,111450.0,0.29357266]
["bitfinex","BTCUSD",1760977603744,0.00989424,111460.0,111450.0,0.34087415]
["bitfinex","BTCUSD",1760977604442,0.18933027,111460.0,111450.0,0.34087415]
["bitfinex","BTCUSD",1760977605504,0.00989371,111460.0,111450.0,0.34087415]
["bitfinex","BTCUSD",1760977605936,0.00989371,111460.0,111450.0,0.57889316]
["bitfinex","BTCUSD",1760977608264,0.00989371,111460.0,111450.0,0.57989316]
["bitfinex","BTCUSD",1760977608851,0.00149777,111460.0,111450.0,0.57989316]
["bitfinex","BTCUSD",1760977611326,0.00149777,111460.0,111450.0,0.58089316]
["bitfinex","BTCUSD",1760977614836,0.00149777,111460.0,111450.0,0.46677316]
["bitfinex","BTCUSD",1760977615063,0.00149777,111460.0,111450.0,0.37695415]
["bitfinex","BTCUSD",1760977615262,0.18933144,111460.0,111450.0,0.49107415]
["bitfinex","BTCUSD",1760977615408,0.00989488,111460.0,111450.0,0.49107415]
["bitfinex","BTCUSD",1760977616631,0.00989488,111460.0,111450.0,0.58089316]
["bitfinex","BTCUSD",1760977616843,0.00149777,111460.0,111450.0,0.58089316]
["bitfinex","BTCUSD",1760977617437,0.00149777,111460.0,111450.0,0.46677316]
["bitfinex","BTCUSD",1760977617641,0.00149777,111460.0,111450.0,0.58089316]
["bitfinex","BTCUSD",1760977617843,0.00989985,111460.0,111450.0,0.58089316]
["bitfinex","BTCUSD",1760977618250,0.18933641,111460.0,111450.0,0.19750149]
["bitfinex","BTCUSD",1760977618430,0.18933641,111460.0,111450.0,0.26428]
["bitfinex","BTCUSD",1760977618847,0.18933641,111460.0,111450.0,0.44373266]
["bitfinex","BTCUSD",1760977619238,0.18933641,111460.0,111450.0,0.26428]
["bitfinex","BTCUSD",1760977619446,0.18933641,111460.0,111450.0,0.44373266]
["bitfinex","BTCUSD",1760977619885,0.18933641,111460.0,111450.0,0.1502]
["bitfinex","BTCUSD",1760977620142,0.93543422,111460.0,111450.0,0.26328]
["bitfinex","BTCUSD",1760977620776,0.93543422,111460.0,111450.0,0.26228]
["bitfinex","BTCUSD",1760977621005,1.27543422,111460.0,111450.0,0.26228]
["bitfinex","BTCUSD",1760977622732,1.27543422,111460.0,111450.0,0.1482]
["bitfinex","BTCUSD",1760977622733,1.36525323,111460.0,111450.0,0.1482]
["bitfinex","BTCUSD",1760977622959,0.17948487,111430.0,111420.0,0.1482]
["bitfinex","BTCUSD",1760977623175,0.17948487,111430.0,111410.0,0.02681964]
["bitfinex","BTCUSD",1760977623176,0.17950098,111420.0,111410.0,0.02681964]
["bitfinex","BTCUSD",1760977623410,0.17950098,111420.0,111410.0,0.29359709]
["bitfinex","BTCUSD",1760977623640,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977624113,0.17950098,111420.0,111410.0,0.29359709]
["bitfinex","BTCUSD",1760977624321,0.17950098,111420.0,111410.0,0.34180751]
["bitfinex","BTCUSD",1760977625002,0.92559879,111420.0,111410.0,0.04821042]
["bitfinex","BTCUSD",1760977625240,0.17951709,111410.0,111400.0,0.17953104]
["bitfinex","BTCUSD",1760977625440,0.19907574,111410.0,111400.0,0.29365104]
["bitfinex","BTCUSD",1760977626080,0.01955865,111410.0,111400.0,0.29365104]
["bitfinex","BTCUSD",1760977626292,0.92559879,111420.0,111400.0,0.29365104]
["bitfinex","BTCUSD",1760977626508,0.92559879,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977626723,0.0192724,111420.0,111410.0,0.2268339]
["bitfinex","BTCUSD",1760977626934,0.91284945,111430.0,111410.0,0.2268339]
["bitfinex","BTCUSD",1760977627558,0.17950098,111420.0,111410.0,0.2268339]
["bitfinex","BTCUSD",1760977628871,0.17950098,111420.0,111410.0,0.04731681]
["bitfinex","BTCUSD",1760977629305,0.19887834,111420.0,111410.0,0.04731681]
["bitfinex","BTCUSD",1760977629530,0.17951709,111410.0,111400.0,0.29365092]
["bitfinex","BTCUSD",1760977629731,0.17951709,111410.0,111400.0,0.29414149]
["bitfinex","BTCUSD",1760977630563,0.17951709,111410.0,111400.0,0.11461057]
["bitfinex","BTCUSD",1760977630777,0.9256149,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977630987,0.9256149,111410.0,111400.0,0.11461057]
["bitfinex","BTCUSD",1760977631198,0.9256149,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977633972,1.44525292,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977634188,1.46668828,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977634345,1.44525292,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977634717,1.47224797,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977635494,1.38242896,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977636266,0.57093406,111410.0,111400.0,0.18002378]
["bitfinex","BTCUSD",1760977636489,0.75045115,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977636970,0.11681406,111410.0,111400.0,0.18002378]
["bitfinex","BTCUSD",1760977637173,0.11681406,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977637304,0.29633115,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977638530,0.2693361,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977638936,1.44525292,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977643650,0.69915511,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977643907,1.35543391,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977649738,1.39161619,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977650651,1.4186119,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977656810,0.67251409,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977657027,1.4186119,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977659384,0.02699571,111410.0,111400.0,0.18002378]
["bitfinex","BTCUSD",1760977659627,0.02699571,111410.0,111400.0,0.22918851]
["bitfinex","BTCUSD",1760977659826,0.02699571,111410.0,111400.0,0.37738851]
["bitfinex","BTCUSD",1760977660025,0.19887836,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977660225,0.19887943,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977660433,0.22587091,111420.0,111400.0,0.22918851]
["bitfinex","BTCUSD",1760977660647,0.17951709,111410.0,111400.0,0.22918851]
["bitfinex","BTCUSD",1760977662059,0.76229585,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977663090,0.76229585,111420.0,111400.0,0.22918851]
["bitfinex","BTCUSD",1760977663504,0.04636884,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977663715,0.04636884,111420.0,111410.0,0.33450765]
["bitfinex","BTCUSD",1760977663923,0.01937736,111420.0,111410.0,0.33450765]
["bitfinex","BTCUSD",1760977664343,0.17982739,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760977665179,0.00033776,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760977665793,0.17982263,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760977666001,0.17982263,111430.0,111420.0,0.21721703]
["bitfinex","BTCUSD",1760977666617,0.19872234,111430.0,111420.0,0.21721703]
["bitfinex","BTCUSD",1760977667699,0.01923747,111430.0,111420.0,0.21721703]
["bitfinex","BTCUSD",1760977669551,0.73514837,111430.0,111420.0,0.21721703]
["bitfinex","BTCUSD",1760977670219,0.17950098,111420.0,111410.0,0.17950842]
["bitfinex","BTCUSD",1760977670426,0.71592701,111420.0,111410.0,0.29358842]
["bitfinex","BTCUSD",1760977670629,0.53642603,111420.0,111410.0,0.29358842]
["bitfinex","BTCUSD",1760977671053,0.73514837,111430.0,111410.0,0.29358842]
["bitfinex","BTCUSD",1760977671676,0.01923747,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760977671883,0.01923747,111430.0,111420.0,0.22680992]
["bitfinex","BTCUSD",1760977672302,0.19872234,111430.0,111420.0,0.22680992]
["bitfinex","BTCUSD",1760977673346,0.19872234,111430.0,111420.0,0.04730894]
["bitfinex","BTCUSD",1760977673557,0.73514837,111430.0,111420.0,0.04730894]
["bitfinex","BTCUSD",1760977673766,0.73514837,111430.0,111420.0,0.22680992]
["bitfinex","BTCUSD",1760977673991,0.73514837,111430.0,111420.0,0.37500992]
["bitfinex","BTCUSD",1760977674199,0.73514837,111430.0,111420.0,0.32770098]
["bitfinex","BTCUSD",1760977674640,0.00033776,111430.0,111420.0,0.80574602]
["bitfinex","BTCUSD",1760977675068,0.00033776,111430.0,111420.0,0.38363999]
["bitfinex","BTCUSD",1760977675285,0.00033776,111430.0,111420.0,0.26931999]
["bitfinex","BTCUSD",1760977675504,0.00033776,111430.0,111420.0,0.04488284]
["bitfinex","BTCUSD",1760977675732,0.83060866,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760977675962,0.17950098,111420.0,111410.0,0.17951288]
["bitfinex","BTCUSD",1760977676174,0.71592701,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760977676397,0.71592701,111420.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977676398,0.51951709,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977676626,1.26032213,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977677088,1.29650441,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977680501,4.83293044,111410.0,111400.0,0.00049057]
["bitfinex","BTCUSD",1760977680973,4.96468818,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977681196,5.13043081,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977682103,5.13199543,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977682537,4.92035543,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977682749,5.04143405,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977683206,4.82975405,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977683426,5.04147405,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977683646,5.04247405,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977684286,5.04090943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977684498,4.82918943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977684779,4.27476342,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977684987,4.48648342,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977685201,5.02290945,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977685416,5.03290944,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977685636,5.04290943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977686067,5.03990943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977686274,5.04090943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977686700,5.03990943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977687353,5.0915904,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760977687584,5.0915904,111410.0,111320.0,0.33680057]
["bitfinex","BTCUSD",1760977687585,4.91207331,111410.0,111320.0,0.33680057]
["bitfinex","BTCUSD",1760977687805,0.71605212,111350.0,111330.0,0.17963486]
["bitfinex","BTCUSD",1760977687992,0.11464,111340.0,111330.0,0.17963486]
["bitfinex","BTCUSD",1760977690849,0.11464,111340.0,111330.0,0.18063486]
["bitfinex","BTCUSD",1760977691266,0.13211534,111340.0,111330.0,0.18063486]
["bitfinex","BTCUSD",1760977691691,0.3117453,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760977691909,0.84817133,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760977692309,0.87518128,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760977693049,0.87518128,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760977693254,0.87518128,111340.0,111330.0,0.03813962]
["bitfinex","BTCUSD",1760977693673,0.87518128,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760977693883,0.87518128,111340.0,111330.0,0.00269072]
["bitfinex","BTCUSD",1760977694750,0.87518128,111340.0,111330.0,0.00169072]
["bitfinex","BTCUSD",1760977695628,0.33875525,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977695838,0.87518128,111340.0,111330.0,0.00169072]
["bitfinex","BTCUSD",1760977696055,1.21518128,111340.0,111330.0,0.00169072]
["bitfinex","BTCUSD",1760977698230,1.21518128,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977699076,1.21518128,111340.0,111330.0,0.03779942]
["bitfinex","BTCUSD",1760977699666,1.21518128,111340.0,111330.0,0.00169072]
["bitfinex","BTCUSD",1760977701211,0.49896529,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977701393,0.6515853,111340.0,111330.0,0.19930141]
["bitfinex","BTCUSD",1760977701624,0.1971053,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977701821,0.3116253,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977701953,0.3116253,111340.0,111330.0,0.23226551]
["bitfinex","BTCUSD",1760977702152,0.3116253,111340.0,111330.0,0.05261942]
["bitfinex","BTCUSD",1760977702357,0.3116253,111340.0,111330.0,0.23226551]
["bitfinex","BTCUSD",1760977702555,0.3116253,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977705879,0.01747534,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977706050,0.3115453,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977706202,0.29406996,111340.0,111330.0,0.18133681]
["bitfinex","BTCUSD",1760977706619,0.29406996,111340.0,111330.0,0.32953681]
["bitfinex","BTCUSD",1760977706844,0.29406996,111340.0,111330.0,0.38046551]
["bitfinex","BTCUSD",1760977707175,0.11444,111340.0,111330.0,0.38046551]
["bitfinex","BTCUSD",1760977707343,0.29406996,111340.0,111330.0,0.38046551]
["bitfinex","BTCUSD",1760977707998,0.11444,111340.0,111330.0,0.38046551]
["bitfinex","BTCUSD",1760977708801,0.31114578,111340.0,111330.0,0.38046551]
["bitfinex","BTCUSD",1760977709003,0.31114578,111340.0,111330.0,0.05261942]
["bitfinex","BTCUSD",1760977709215,0.77714707,111340.0,111330.0,0.00169072]
["bitfinex","BTCUSD",1760977709419,1.3135731,111340.0,111330.0,0.00169072]
["bitfinex","BTCUSD",1760977711343,4.3135731,111340.0,111330.0,0.00169072]
["bitfinex","BTCUSD",1760977712611,4.3135731,111340.0,111320.0,8.821e-05]
["bitfinex","BTCUSD",1760977712612,4.21607212,111330.0,111320.0,8.821e-05]
["bitfinex","BTCUSD",1760977712795,3.80589113,111330.0,111320.0,8.821e-05]
["bitfinex","BTCUSD",1760977713239,3.80589113,111330.0,111320.0,0.00042647]
["bitfinex","BTCUSD",1760977713420,4.14589113,111330.0,111320.0,0.00042647]
["bitfinex","BTCUSD",1760977713623,4.18207341,111330.0,111320.0,0.00042647]
["bitfinex","BTCUSD",1760977713844,4.29891218,111330.0,111320.0,0.00042647]
["bitfinex","BTCUSD",1760977714291,3.51969451,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760977714501,4.79688558,111300.0,111290.0,0.00048817]
["bitfinex","BTCUSD",1760977714918,4.79688558,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977715389,4.26045955,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977715807,4.35027856,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977716217,4.26045955,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977716424,4.79688558,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977716828,4.82391154,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977717031,4.28748551,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977717445,4.28848551,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977717666,4.37830452,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977718276,4.28848551,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977718565,4.28948551,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977720108,1.17496551,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977720314,1.28948551,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977720731,1.50186826,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977720947,1.59168727,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977721376,1.50186826,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977721587,1.50182826,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977723555,1.38734826,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977723773,1.16178826,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977724865,1.17094458,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977725092,0.18169451,111300.0,111290.0,0.1812139]
["bitfinex","BTCUSD",1760977725318,0.11648,111300.0,111290.0,0.21914518]
["bitfinex","BTCUSD",1760977725531,0.29617451,111300.0,111290.0,0.03943452]
["bitfinex","BTCUSD",1760977725745,1.38498329,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977725968,1.4748023,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977726194,1.51098458,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977726420,1.50998458,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977727328,4.50998458,111300.0,111290.0,0.00150324]
["bitfinex","BTCUSD",1760977727568,3.96470172,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760977727790,4.05452073,111290.0,111280.0,0.00089043]
["bitfinex","BTCUSD",1760977728220,4.39452073,111290.0,111280.0,0.00089043]
["bitfinex","BTCUSD",1760977728440,4.39452073,111290.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760977728441,0.17977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760977728655,1.04306406,111250.0,111240.0,0.00044906]
["bitfinex","BTCUSD",1760977728873,1.47288307,111250.0,111240.0,0.00044906]
["bitfinex","BTCUSD",1760977729120,1.50906535,111250.0,111240.0,0.00044906]
["bitfinex","BTCUSD",1760977729572,1.52581491,111250.0,111240.0,0.00044906]
["bitfinex","BTCUSD",1760977732956,1.61563392,111250.0,111240.0,0.00044906]
["bitfinex","BTCUSD",1760977733188,1.52581491,111250.0,111240.0,0.00044906]
["bitfinex","BTCUSD",1760977733591,1.52581491,111250.0,111240.0,0.00214183]
["bitfinex","BTCUSD",1760977734236,4.52581491,111250.0,111240.0,0.00214183]
["bitfinex","BTCUSD",1760977735595,3.56597371,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760977735808,5.15341028,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760977736018,4.52450836,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760977736223,4.54918611,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760977736871,4.52450836,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760977737290,4.51450837,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760977737501,3.56598987,111230.0,111220.0,0.0002]
["bitfinex","BTCUSD",1760977737718,3.84820406,111230.0,111220.0,0.00024899]
["bitfinex","BTCUSD",1760977738408,4.59701284,111230.0,111220.0,0.00024899]
["bitfinex","BTCUSD",1760977738632,4.58701285,111230.0,111220.0,0.00024899]
["bitfinex","BTCUSD",1760977738838,4.59701284,111230.0,111220.0,0.00024899]
["bitfinex","BTCUSD",1760977740163,4.58857982,111230.0,111220.0,0.00024899]
["bitfinex","BTCUSD",1760977740392,4.59857981,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760977740615,4.59857981,111230.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760977740616,3.56600604,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760977740830,4.50445283,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760977741042,3.78155253,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760977741256,3.59193069,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760977741472,3.7963097,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760977741694,3.7963097,111210.0,111200.0,0.00175502]
["bitfinex","BTCUSD",1760977741921,3.55603839,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760977742142,3.6458574,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760977742364,0.51988846,111180.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977742588,0.51988846,111180.0,111170.0,0.00033186]
["bitfinex","BTCUSD",1760977742589,4.47311625,111180.0,111170.0,0.00033186]
["bitfinex","BTCUSD",1760977742802,4.65603088,111180.0,111170.0,0.00033186]
["bitfinex","BTCUSD",1760977743038,4.66603087,111180.0,111170.0,0.00033186]
["bitfinex","BTCUSD",1760977743263,4.30489571,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977743485,3.64590594,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977743703,4.39471472,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977743925,4.48453373,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977744150,4.49453372,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977744381,4.59917373,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977744576,4.39471472,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977745058,1.39471472,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977745290,0.38440366,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977745512,1.47321244,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977745747,1.13321244,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977746045,1.47321244,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977746275,1.59921373,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977746507,4.59921373,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977746734,4.62512221,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977746957,4.65374736,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977747174,4.62783888,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760977747399,4.62783888,111170.0,111160.0,0.0014]
["bitfinex","BTCUSD",1760977748091,4.62783888,111170.0,111130.0,0.0002]
["bitfinex","BTCUSD",1760977748092,4.30494427,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1760977748328,4.59938229,111140.0,111130.0,0.00034753]
["bitfinex","BTCUSD",1760977748555,4.59938229,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977748776,4.62625555,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977748987,4.62644763,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977749203,4.53662862,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977749416,4.53819651,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977749853,4.42339651,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977750078,1.39633117,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977750499,0.93032988,111140.0,111130.0,0.00272072]
["bitfinex","BTCUSD",1760977750713,1.09037667,111140.0,111130.0,0.18269012]
["bitfinex","BTCUSD",1760977750944,0.00156789,111140.0,111130.0,0.23853412]
["bitfinex","BTCUSD",1760977751374,0.11488,111140.0,111130.0,0.23853412]
["bitfinex","BTCUSD",1760977751798,0.29481702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760977752063,1.0436258,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760977752299,0.86364878,111150.0,111140.0,0.22156462]
["bitfinex","BTCUSD",1760977752729,0.18894405,111160.0,111140.0,0.22156462]
["bitfinex","BTCUSD",1760977752730,0.17992083,111160.0,111150.0,0.17893702]
["bitfinex","BTCUSD",1760977752936,0.29476083,111160.0,111150.0,0.17893702]
["bitfinex","BTCUSD",1760977753160,0.17992083,111160.0,111150.0,0.17893702]
["bitfinex","BTCUSD",1760977753391,0.29476083,111160.0,111150.0,0.17793702]
["bitfinex","BTCUSD",1760977753602,0.29476083,111160.0,111150.0,0.20823295]
["bitfinex","BTCUSD",1760977753814,0.74880878,111170.0,111150.0,0.20823295]
["bitfinex","BTCUSD",1760977754026,1.13337532,111170.0,111150.0,0.20823295]
["bitfinex","BTCUSD",1760977754239,0.17992083,111160.0,111150.0,0.03029593]
["bitfinex","BTCUSD",1760977754478,1.13337532,111170.0,111150.0,0.03029593]
["bitfinex","BTCUSD",1760977754479,0.38456654,111170.0,111150.0,0.21023295]
["bitfinex","BTCUSD",1760977754705,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760977754924,0.26970747,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760977755140,0.29472846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760977755348,0.1888659,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760977755561,1.14233369,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760977755778,0.17988846,111180.0,111170.0,0.17990328]
["bitfinex","BTCUSD",1760977756015,0.73352491,111190.0,111170.0,0.2167853]
["bitfinex","BTCUSD",1760977756230,0.17988846,111180.0,111170.0,0.2167853]
["bitfinex","BTCUSD",1760977756441,1.14229369,111190.0,111170.0,0.2167853]
["bitfinex","BTCUSD",1760977756657,0.93770244,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760977756868,1.02766833,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760977757548,0.17987229,111190.0,111170.0,0.30369851]
["bitfinex","BTCUSD",1760977757768,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760977758443,1.02766833,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760977758679,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760977759110,1.14246833,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760977759335,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760977759965,1.14246833,111200.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977760183,1.36766833,111200.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977760387,1.08895566,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760977760565,1.26881177,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760977761228,1.26881177,111200.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977761435,1.27714792,111200.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977761648,0.17987229,111190.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977762301,1.26881177,111200.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977762520,1.27715397,111200.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977762943,0.17987229,111190.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977763149,0.17987229,111190.0,111180.0,0.22876008]
["bitfinex","BTCUSD",1760977763700,1.2571491,111200.0,111180.0,0.22876008]
["bitfinex","BTCUSD",1760977763912,0.17987229,111190.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977764306,0.00835604,111190.0,111180.0,0.22808233]
["bitfinex","BTCUSD",1760977764743,0.00835604,111190.0,111180.0,0.22876008]
["bitfinex","BTCUSD",1760977768386,0.18822833,111190.0,111180.0,0.22876008]
["bitfinex","BTCUSD",1760977768581,0.18822833,111190.0,111180.0,0.22976008]
["bitfinex","BTCUSD",1760977769034,0.00835604,111190.0,111180.0,0.22976008]
["bitfinex","BTCUSD",1760977770093,0.18822833,111190.0,111180.0,0.22976008]
["bitfinex","BTCUSD",1760977770301,0.18822833,111190.0,111180.0,0.04987162]
["bitfinex","BTCUSD",1760977770527,0.18822833,111190.0,111180.0,0.22976008]
["bitfinex","BTCUSD",1760977772244,0.93703711,111190.0,111180.0,0.22976008]
["bitfinex","BTCUSD",1760977774303,0.00835604,111190.0,111180.0,0.22976008]
["bitfinex","BTCUSD",1760977774521,0.20843711,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760977774741,0.00993401,111220.0,111210.0,0.29435994]
["bitfinex","BTCUSD",1760977775833,0.00836687,111220.0,111210.0,0.29435994]
["bitfinex","BTCUSD",1760977776048,0.18819064,111220.0,111210.0,0.29435994]
["bitfinex","BTCUSD",1760977776319,0.18819064,111220.0,111210.0,0.11452]
["bitfinex","BTCUSD",1760977776530,0.17983994,111210.0,111200.0,0.21015204]
["bitfinex","BTCUSD",1760977776748,0.18820681,111210.0,111200.0,0.32475204]
["bitfinex","BTCUSD",1760977777641,0.18820681,111210.0,111200.0,0.14489593]
["bitfinex","BTCUSD",1760977778066,0.18820681,111210.0,111200.0,0.32475204]
["bitfinex","BTCUSD",1760977778276,0.00836687,111210.0,111200.0,0.32475204]
["bitfinex","BTCUSD",1760977778487,0.00836687,111210.0,111200.0,0.32575204]
["bitfinex","BTCUSD",1760977780817,0.00836687,111210.0,111200.0,0.47395204]
["bitfinex","BTCUSD",1760977781682,0.34139439,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760977781901,0.00975223,111230.0,111220.0,0.47850874]
["bitfinex","BTCUSD",1760977782975,0.00139439,111230.0,111220.0,0.33030874]
["bitfinex","BTCUSD",1760977783596,0.18120199,111230.0,111220.0,0.33030874]
["bitfinex","BTCUSD",1760977783800,0.00139439,111230.0,111220.0,0.33030874]
["bitfinex","BTCUSD",1760977784497,0.18120199,111230.0,111220.0,0.33030874]
["bitfinex","BTCUSD",1760977784711,0.17983994,111210.0,111200.0,0.12011494]
["bitfinex","BTCUSD",1760977784921,0.71799286,111210.0,111190.0,0.18920474]
["bitfinex","BTCUSD",1760977785151,0.71800903,111200.0,111190.0,0.14853884]
["bitfinex","BTCUSD",1760977785368,0.71800903,111200.0,111190.0,0.11481884]
["bitfinex","BTCUSD",1760977785369,0.53815292,111200.0,111190.0,0.11481884]
["bitfinex","BTCUSD",1760977785575,0.71800903,111200.0,111190.0,0.32898125]
["bitfinex","BTCUSD",1760977785779,0.71800903,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760977785937,1.05800903,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760977788936,1.05800903,111200.0,111190.0,0.00133884]
["bitfinex","BTCUSD",1760977791200,1.14782804,111200.0,111190.0,0.00133884]
["bitfinex","BTCUSD",1760977791881,1.14782804,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977798081,0.51985611,111200.0,111190.0,0.18036789]
["bitfinex","BTCUSD",1760977798288,0.51985611,111200.0,111190.0,0.2163934]
["bitfinex","BTCUSD",1760977798505,0.63425611,111200.0,111190.0,0.2163934]
["bitfinex","BTCUSD",1760977798737,1.17240903,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977799627,1.05800903,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977799843,1.17240903,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977800487,1.26222804,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977800692,1.29841032,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977801109,1.38822933,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977801324,4.92638225,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977801540,4.95326513,111200.0,111190.0,0.0004956]
["bitfinex","BTCUSD",1760977801779,0.17993702,111150.0,111130.0,0.1801432]
["bitfinex","BTCUSD",1760977802010,0.71808994,111150.0,111130.0,0.18031092]
["bitfinex","BTCUSD",1760977802223,0.71808994,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760977803769,0.73334882,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760977804199,0.01525888,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760977804652,0.84146979,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760977804859,0.01544462,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760977805075,1.27133088,111160.0,111140.0,0.2528643]
["bitfinex","BTCUSD",1760977805281,0.71808994,111150.0,111140.0,0.23486898]
["bitfinex","BTCUSD",1760977805491,0.73317796,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977805492,0.99259292,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977805707,1.05807375,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977805919,0.45444,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977806136,0.99259292,111160.0,111150.0,0.1962743]
["bitfinex","BTCUSD",1760977806350,0.17993702,111150.0,111140.0,0.23486898]
["bitfinex","BTCUSD",1760977806768,1.17251375,111160.0,111140.0,0.23486898]
["bitfinex","BTCUSD",1760977806769,1.17251375,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977806986,0.99259292,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977807214,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760977807432,0.83249757,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977807651,0.83249757,111170.0,111150.0,0.22231739]
["bitfinex","BTCUSD",1760977807863,0.83249757,111170.0,111140.0,0.001]
["bitfinex","BTCUSD",1760977807864,0.17993702,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760977808089,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760977808345,0.71807375,111160.0,111140.0,0.17995257]
["bitfinex","BTCUSD",1760977808780,0.17993702,111150.0,111140.0,0.17995257]
["bitfinex","BTCUSD",1760977809900,0.51992083,111160.0,111140.0,0.17995257]
["bitfinex","BTCUSD",1760977810114,1.05807375,111160.0,111140.0,0.24631162]
["bitfinex","BTCUSD",1760977810327,1.05807375,111160.0,111140.0,0.2283163]
["bitfinex","BTCUSD",1760977810539,1.05807375,111160.0,111140.0,0.3765163]
["bitfinex","BTCUSD",1760977810973,0.17993702,111150.0,111140.0,0.3765163]
["bitfinex","BTCUSD",1760977811597,0.17993702,111150.0,111140.0,0.32815257]
["bitfinex","BTCUSD",1760977812042,0.17993702,111150.0,111140.0,0.1482]
["bitfinex","BTCUSD",1760977812291,0.17993702,111150.0,111140.0,0.32815321]
["bitfinex","BTCUSD",1760977812511,0.17993702,111150.0,111140.0,0.1482]
["bitfinex","BTCUSD",1760977812512,1.29853123,111150.0,111140.0,0.1482]
["bitfinex","BTCUSD",1760977812734,0.55613549,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977812957,1.18410742,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977813405,4.2109903,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977813622,3.67283738,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977813840,4.262877,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977814051,4.23599412,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977814263,1.18410742,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977814485,1.29854742,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977814704,4.29854742,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977815147,4.18410742,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977815361,4.29858742,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977815572,4.38840643,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977816456,4.38997448,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977816667,4.41703906,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977817305,3.87888614,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977817511,4.41803906,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977818635,4.41803906,111140.0,111130.0,0.00238114]
["bitfinex","BTCUSD",1760977818856,4.32822005,111140.0,111130.0,0.00238114]
["bitfinex","BTCUSD",1760977819072,1.21374005,111140.0,111130.0,0.00238114]
["bitfinex","BTCUSD",1760977819296,4.32822005,111140.0,111130.0,0.00238114]
["bitfinex","BTCUSD",1760977820182,4.21374005,111140.0,111130.0,0.00238114]
["bitfinex","BTCUSD",1760977820388,4.30115547,111140.0,111130.0,0.00238114]
["bitfinex","BTCUSD",1760977820815,4.18667547,111140.0,111130.0,0.00238114]
["bitfinex","BTCUSD",1760977821027,0.71967418,111140.0,111130.0,0.18235054]
["bitfinex","BTCUSD",1760977821254,0.53972097,111140.0,111130.0,0.2529803]
["bitfinex","BTCUSD",1760977821478,0.53915292,111140.0,111130.0,0.2529803]
["bitfinex","BTCUSD",1760977821687,0.71910613,111140.0,111130.0,0.2529803]
["bitfinex","BTCUSD",1760977821895,0.18095321,111140.0,111130.0,0.2529803]
["bitfinex","BTCUSD",1760977822103,0.001,111140.0,111130.0,0.2529803]
["bitfinex","BTCUSD",1760977822314,0.002,111140.0,111130.0,0.3674603]
["bitfinex","BTCUSD",1760977822600,0.001,111140.0,111130.0,0.3674603]
["bitfinex","BTCUSD",1760977823230,0.71809086,111150.0,111130.0,0.3674603]
["bitfinex","BTCUSD",1760977823444,0.71809086,111150.0,111130.0,0.36542604]
["bitfinex","BTCUSD",1760977823679,0.71809086,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977823897,0.53815292,111150.0,111140.0,0.18164827]
["bitfinex","BTCUSD",1760977824114,0.71808994,111150.0,111140.0,0.18164827]
["bitfinex","BTCUSD",1760977824976,0.71808994,111150.0,111140.0,0.05650249]
["bitfinex","BTCUSD",1760977825191,4.74912703,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977825891,4.75069499,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977826105,4.77775686,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977826984,4.75087398,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977827640,4.86535398,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977828068,4.52535398,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977828293,4.86535398,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977828507,4.83829211,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977828941,4.9277729,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977829153,4.8132929,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977829397,4.9277729,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977829814,4.83795389,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977830514,4.86483677,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977830763,4.75035677,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977831237,4.83795389,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977832488,4.83895389,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977833983,4.64201854,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977834194,4.82195556,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977834399,4.84883844,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977834606,4.93865745,111150.0,111140.0,0.00169506]
["bitfinex","BTCUSD",1760977835071,4.93965745,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760977835273,4.93965745,111150.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977835274,3.54683608,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977835480,4.17480801,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977836333,4.29169158,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977836532,4.1749897,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977837862,4.17655775,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977838080,3.99763245,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977838290,4.17758566,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977839367,4.17858566,111140.0,111130.0,0.00034688]
["bitfinex","BTCUSD",1760977840982,4.17858566,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977841183,4.17958566,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977842815,4.42904827,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977844421,4.42804827,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977844847,4.42904827,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977845119,4.51886728,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977845403,4.63334728,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977846289,4.63234728,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977847165,4.69946485,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977848125,4.7241426,111140.0,111130.0,0.000686]
["bitfinex","BTCUSD",1760977849213,4.67258197,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760977849557,4.73414259,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760977849770,3.87822933,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760977849982,4.62964582,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760977851285,4.65511369,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760977851920,4.66922835,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760977852562,4.30761733,111110.0,111100.0,0.20240621]
["bitfinex","BTCUSD",1760977852774,4.53879922,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977853483,4.56587221,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977853919,4.42450933,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977854175,1.53902933,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977854400,1.51195634,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977854610,1.53902578,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977854993,1.51295634,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977855225,1.54002578,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977855373,1.53902578,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977855573,1.42450578,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977855752,1.53902578,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977856168,1.5405941,111110.0,111100.0,0.20289821]
["bitfinex","BTCUSD",1760977856545,4.61936368,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760977857188,4.59229424,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760977857390,4.61936898,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760977857610,4.62936897,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760977858034,4.65483684,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760977858439,3.90340359,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760977859335,3.91340358,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760977859762,4.30764973,111090.0,111080.0,0.20884986]
["bitfinex","BTCUSD",1760977859947,4.60229845,111090.0,111080.0,0.20884986]
["bitfinex","BTCUSD",1760977860163,4.62918133,111090.0,111080.0,0.20884986]
["bitfinex","BTCUSD",1760977860380,4.62918133,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977860730,4.53936232,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977860782,3.78792907,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977861109,4.55348209,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977861529,3.80204884,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977861751,4.52659921,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977861964,4.52759921,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977862178,4.52916816,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977862370,4.55624552,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977863230,4.35045065,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977863443,4.53048485,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977863658,4.52948485,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977864014,4.40184508,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977864219,4.51736508,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977864997,0.00405965,111090.0,111080.0,0.20952852]
["bitfinex","BTCUSD",1760977865202,1.0500471,111090.0,111080.0,0.38957893]
["bitfinex","BTCUSD",1760977865446,1.0954929,111090.0,111080.0,0.46139084]
["bitfinex","BTCUSD",1760977865650,0.00405965,111090.0,111080.0,0.46139084]
["bitfinex","BTCUSD",1760977865867,0.11857965,111090.0,111080.0,0.46139084]
["bitfinex","BTCUSD",1760977866067,0.00405965,111090.0,111080.0,0.46139084]
["bitfinex","BTCUSD",1760977866284,0.0024907,111090.0,111080.0,0.46139084]
["bitfinex","BTCUSD",1760977867529,0.0014907,111090.0,111080.0,0.46139084]
["bitfinex","BTCUSD",1760977867745,0.0014907,111090.0,111080.0,0.56572985]
["bitfinex","BTCUSD",1760977868391,0.57719815,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760977868609,0.57719815,111100.0,111090.0,0.23612116]
["bitfinex","BTCUSD",1760977869062,1.4311406,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760977869545,1.12761553,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760977869750,1.42213733,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760977869957,1.24213553,111110.0,111100.0,0.22163192]
["bitfinex","BTCUSD",1760977870162,1.42213733,111110.0,111100.0,0.22163192]
["bitfinex","BTCUSD",1760977870381,1.42213733,111110.0,111100.0,0.04161392]
["bitfinex","BTCUSD",1760977870600,1.42213733,111110.0,111100.0,0.22163192]
["bitfinex","BTCUSD",1760977871468,0.180018,111100.0,111090.0,0.05608696]
["bitfinex","BTCUSD",1760977871689,4.30763353,111100.0,111090.0,0.00014753]
["bitfinex","BTCUSD",1760977871908,4.39745254,111100.0,111090.0,0.00014753]
["bitfinex","BTCUSD",1760977872162,4.42433542,111100.0,111090.0,0.00014753]
["bitfinex","BTCUSD",1760977872380,4.51415443,111100.0,111090.0,0.00014753]
["bitfinex","BTCUSD",1760977872592,4.52415442,111100.0,111090.0,0.00014753]
["bitfinex","BTCUSD",1760977873037,4.61183154,111100.0,111090.0,0.00014753]
["bitfinex","BTCUSD",1760977873546,4.63871442,111100.0,111090.0,0.00014753]
["bitfinex","BTCUSD",1760977874038,4.62871443,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977874250,4.63871442,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977874459,4.51201254,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977874692,3.76157929,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977874900,4.51309254,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977875324,4.39845254,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977875533,4.51309254,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977875747,4.48827155,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977876009,4.61287154,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977876456,4.52717138,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977876677,4.52817138,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977877151,4.41357138,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977877367,4.41514028,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977877578,4.52978028,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977878231,4.52974028,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977878478,4.53974027,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977878693,4.5670015,111100.0,111090.0,0.00048683]
["bitfinex","BTCUSD",1760977879162,4.5670015,111100.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760977879163,0.55623269,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760977879402,0.5562489,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977879649,4.43476238,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977880133,4.42476239,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977880368,4.43476238,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977880822,5.3042692,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977881053,4.66973997,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977881291,4.65205261,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977881508,4.68777843,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977881728,4.61986144,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977881958,4.50718144,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977882193,5.4631137,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977882422,5.47211369,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760977882651,0.55628133,111050.0,111040.0,0.22193526]
["bitfinex","BTCUSD",1760977882878,4.51221359,111050.0,111040.0,0.22208283]
["bitfinex","BTCUSD",1760977883124,4.56458753,111050.0,111040.0,0.22208283]
["bitfinex","BTCUSD",1760977883365,4.61647423,111050.0,111040.0,0.22208283]
["bitfinex","BTCUSD",1760977883595,4.58410027,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760977883864,4.62655422,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760977884102,4.50019438,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760977884314,4.52641958,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760977884536,4.55306769,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760977884782,4.55463704,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760977885240,4.58036287,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977885464,4.67018188,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977886180,4.64445605,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977886399,4.67154532,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977886612,4.69727115,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977887732,4.67154532,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977887941,4.41560809,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977888158,4.53032809,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977888378,4.55605392,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977888830,4.5922362,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977889036,4.56733521,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977889286,4.68209521,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977889843,4.6920952,111050.0,111040.0,0.00169736]
["bitfinex","BTCUSD",1760977890352,4.35805478,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760977890613,4.44787379,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760977890849,4.49976049,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760977891499,4.30774702,111030.0,111020.0,0.22847796]
["bitfinex","BTCUSD",1760977891693,4.39776603,111030.0,111020.0,0.22847796]
["bitfinex","BTCUSD",1760977891974,4.56265002,111030.0,111020.0,0.22847796]
["bitfinex","BTCUSD",1760977892192,4.65246903,111030.0,111020.0,0.02847796]
["bitfinex","BTCUSD",1760977892439,4.67956348,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977892651,4.69369147,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977893098,3.94225822,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977893317,4.43878847,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977893531,4.55511809,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977893749,4.46306398,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977893988,4.55354847,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977894219,4.57625436,111030.0,111020.0,0.02822396]
["bitfinex","BTCUSD",1760977894445,4.40460619,111030.0,111020.0,0.02797196]
["bitfinex","BTCUSD",1760977894663,4.56667671,111030.0,111020.0,0.02797196]
["bitfinex","BTCUSD",1760977894881,4.03751174,111030.0,111020.0,0.02797196]
["bitfinex","BTCUSD",1760977895093,4.08482226,111030.0,111020.0,0.20811968]
["bitfinex","BTCUSD",1760977895336,4.08482226,111030.0,111020.0,0.02797196]
["bitfinex","BTCUSD",1760977895337,1.16084964,111030.0,111020.0,0.02797196]
["bitfinex","BTCUSD",1760977895553,1.55963655,111030.0,111020.0,0.02797196]
["bitfinex","BTCUSD",1760977895982,1.56063655,111030.0,111020.0,0.02797196]
["bitfinex","BTCUSD",1760977896442,1.56063655,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977896871,1.53603192,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977897077,1.56063655,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977897282,1.53793066,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977897502,0.78649741,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977897717,1.56063655,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977897924,1.56059655,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977898139,1.51328603,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977898793,4.51328603,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977899549,4.54599191,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977899977,4.52328602,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977900399,4.62971172,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977901885,4.41517272,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977902284,4.54402059,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977903980,4.55402058,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977904211,4.59114282,111030.0,111020.0,0.02865118]
["bitfinex","BTCUSD",1760977904444,4.30776325,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977904658,4.50403483,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977904869,4.29333944,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977905087,4.20352043,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977905545,4.20352813,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977906187,4.20509805,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977907737,4.41423501,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977907947,4.50405402,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1760977908790,4.63782194,111010.0,111000.0,0.2351521]
["bitfinex","BTCUSD",1760977909005,4.74428221,111010.0,111000.0,0.23529967]
["bitfinex","BTCUSD",1760977910963,3.66280649,111010.0,111000.0,0.23529967]
["bitfinex","BTCUSD",1760977911176,4.83410122,111010.0,111000.0,0.23529967]
["bitfinex","BTCUSD",1760977911396,4.20354435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977911659,4.16736207,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977911865,4.28212207,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977912098,4.31830435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977912310,4.28212207,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977912736,4.31830435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977913582,3.77756649,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977913794,4.31830435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977914006,4.20454435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977914219,4.31930435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977914679,3.66380649,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977914890,4.20454435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977915096,3.94312207,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977915304,4.31930435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977915532,3.97930435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977915745,4.31930435,111010.0,111000.0,0.23597907]
["bitfinex","BTCUSD",1760977916159,4.31926435,111010.0,111000.0,0.27859646]
["bitfinex","BTCUSD",1760977916572,4.31826435,111010.0,111000.0,0.27859646]
["bitfinex","BTCUSD",1760977916992,4.20354435,111010.0,111000.0,0.45877664]
["bitfinex","BTCUSD",1760977917200,0.35664126,111010.0,111000.0,0.45877664]
["bitfinex","BTCUSD",1760977917413,0.1968052,111010.0,111000.0,0.45877664]
["bitfinex","BTCUSD",1760977917577,0.5368052,111010.0,111000.0,0.45877664]
["bitfinex","BTCUSD",1760977918089,0.35664126,111010.0,111000.0,0.45877664]
["bitfinex","BTCUSD",1760977918337,0.01664126,111010.0,111000.0,0.57353664]
["bitfinex","BTCUSD",1760977918563,0.72245665,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760977918564,1.06245665,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760977918695,0.89899895,111020.0,111010.0,0.27355039]
["bitfinex","BTCUSD",1760977918893,0.53840881,111020.0,111010.0,0.25587367]
["bitfinex","BTCUSD",1760977919578,1.07914667,111020.0,111010.0,0.07570973]
["bitfinex","BTCUSD",1760977919964,1.07757676,111020.0,111010.0,0.07570973]
["bitfinex","BTCUSD",1760977920363,1.07757676,111020.0,111010.0,0.25587367]
["bitfinex","BTCUSD",1760977920572,1.07757676,111020.0,111010.0,0.07570973]
["bitfinex","BTCUSD",1760977921971,0.35669118,111020.0,111010.0,0.25587367]
["bitfinex","BTCUSD",1760977922219,3.44651019,111020.0,111010.0,0.00033967]
["bitfinex","BTCUSD",1760977922456,4.80503415,111020.0,111010.0,0.00033967]
["bitfinex","BTCUSD",1760977922680,4.83762103,111020.0,111010.0,0.00033967]
["bitfinex","BTCUSD",1760977923755,4.83762103,111020.0,110990.0,0.01]
["bitfinex","BTCUSD",1760977923756,3.55636246,111000.0,110990.0,0.01]
["bitfinex","BTCUSD",1760977923973,4.92401302,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760977924192,0.56637868,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977924405,4.3057904,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977924647,4.85652825,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977924853,4.4056094,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977925065,4.24084199,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977925273,4.20362298,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977925479,4.31850298,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977926112,4.32850297,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977926319,4.31850298,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977926515,4.40832199,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977926722,4.42245617,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977927754,3.88171831,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977927954,4.42245617,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977928972,4.30757617,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977929179,4.42253617,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977929799,4.42453617,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977929976,4.42610671,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760977930211,4.42610671,110990.0,110980.0,0.00101933]
["bitfinex","BTCUSD",1760977930973,3.68058984,110990.0,110980.0,0.00101933]
["bitfinex","BTCUSD",1760977931187,3.83101124,110990.0,110980.0,0.00101933]
["bitfinex","BTCUSD",1760977931389,4.14635498,110990.0,110980.0,0.00101933]
["bitfinex","BTCUSD",1760977931593,0.11007697,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760977931938,0.9444407,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760977932147,1.32062298,110990.0,110980.0,0.2151877]
["bitfinex","BTCUSD",1760977932353,1.2844407,110990.0,110980.0,0.2151877]
["bitfinex","BTCUSD",1760977932560,1.2844407,110990.0,110980.0,0.03497505]
["bitfinex","BTCUSD",1760977932760,1.32062298,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760977932943,1.07962169,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760977933168,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977933379,1.06095051,110980.0,110960.0,0.43755987]
["bitfinex","BTCUSD",1760977933612,0.52022889,110970.0,110960.0,0.24845338]
["bitfinex","BTCUSD",1760977933831,1.18696804,110970.0,110960.0,0.24845338]
["bitfinex","BTCUSD",1760977934272,1.20361765,110970.0,110960.0,0.24845338]
["bitfinex","BTCUSD",1760977934924,4.20361765,110970.0,110960.0,0.24845338]
["bitfinex","BTCUSD",1760977935779,4.21661001,110970.0,110960.0,0.24845338]
["bitfinex","BTCUSD",1760977936646,4.21661001,110970.0,110960.0,0.42869851]
["bitfinex","BTCUSD",1760977936647,0.61072326,110970.0,110960.0,0.42869851]
["bitfinex","BTCUSD",1760977936857,0.01299236,110970.0,110960.0,0.42869851]
["bitfinex","BTCUSD",1760977937372,0.88073786,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977937597,0.34,110970.0,110960.0,0.43771076]
["bitfinex","BTCUSD",1760977937812,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977938026,1.06095051,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977938246,1.07390481,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977938679,0.34,110970.0,110960.0,0.51191721]
["bitfinex","BTCUSD",1760977938887,0.88073786,110970.0,110960.0,0.51191721]
["bitfinex","BTCUSD",1760977939262,0.88073786,110970.0,110960.0,0.51259698]
["bitfinex","BTCUSD",1760977939440,0.34,110970.0,110960.0,0.51259698]
["bitfinex","BTCUSD",1760977939828,0.88073786,110990.0,110980.0,0.18019974]
["bitfinex","BTCUSD",1760977940039,1.06093427,110990.0,110980.0,0.03694146]
["bitfinex","BTCUSD",1760977940405,1.18693556,110990.0,110980.0,0.03694146]
["bitfinex","BTCUSD",1760977940976,0.52021265,110980.0,110960.0,0.43777983]
["bitfinex","BTCUSD",1760977941215,1.06095051,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977941762,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977941961,1.06095051,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977942194,1.07437226,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977942389,1.07437226,110980.0,110970.0,0.23377378]
["bitfinex","BTCUSD",1760977943132,1.18949226,110980.0,110970.0,0.23377378]
["bitfinex","BTCUSD",1760977945328,1.18949226,110980.0,110970.0,0.23411364]
["bitfinex","BTCUSD",1760977945738,1.18949226,110980.0,110970.0,0.05388475]
["bitfinex","BTCUSD",1760977945958,1.18949226,110980.0,110970.0,0.23411364]
["bitfinex","BTCUSD",1760977946162,1.18949226,110980.0,110970.0,0.05388475]
["bitfinex","BTCUSD",1760977946368,1.18949226,110980.0,110970.0,0.23411364]
["bitfinex","BTCUSD",1760977946788,1.18949226,110980.0,110970.0,0.05388475]
["bitfinex","BTCUSD",1760977947220,4.31549355,110980.0,110970.0,0.00033986]
["bitfinex","BTCUSD",1760977947460,4.39708595,110980.0,110970.0,0.00033986]
["bitfinex","BTCUSD",1760977947665,4.13155594,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977947877,4.26856044,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977948090,4.8092983,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977948300,4.35837874,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977948520,4.26855973,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977948764,4.31865132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977948978,1.20361132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977949194,1.07761003,110970.0,110960.0,0.42740859]
["bitfinex","BTCUSD",1760977949397,1.19269003,110970.0,110960.0,0.42740859]
["bitfinex","BTCUSD",1760977949603,1.19269003,110970.0,110960.0,0.30793025]
["bitfinex","BTCUSD",1760977949837,1.19269003,110970.0,110960.0,0.48817538]
["bitfinex","BTCUSD",1760977950081,1.19269003,110970.0,110960.0,0.30793025]
["bitfinex","BTCUSD",1760977950305,1.19269003,110970.0,110960.0,0.48817538]
["bitfinex","BTCUSD",1760977950498,1.19269003,110970.0,110960.0,0.30793025]
["bitfinex","BTCUSD",1760977951112,1.19269003,110970.0,110960.0,0.48817538]
["bitfinex","BTCUSD",1760977951322,1.19369003,110970.0,110960.0,0.48817538]
["bitfinex","BTCUSD",1760977951730,1.19269003,110970.0,110960.0,0.30793025]
["bitfinex","BTCUSD",1760977952353,1.31869132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977952564,4.31869132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977953007,4.34923282,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977953136,3.77795346,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977953331,1.20361132,110970.0,110960.0,0.42740859]
["bitfinex","BTCUSD",1760977953537,1.31869132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977953948,4.31869132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977954356,4.31969132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977954555,4.28350904,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977954765,4.20461132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977954977,4.31969132,110970.0,110960.0,0.28990588]
["bitfinex","BTCUSD",1760977955195,4.31969132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977955392,4.38363973,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977955600,4.34923282,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977955811,4.31869132,110970.0,110960.0,0.24716346]
["bitfinex","BTCUSD",1760977956459,1.31869132,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977956680,0.77795346,110970.0,110960.0,0.29027978]
["bitfinex","BTCUSD",1760977956894,1.31869132,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977957314,3.80849496,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977957532,4.32026182,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977957968,4.26586576,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977958172,1.18696804,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977958593,1.30208804,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977959193,1.07762905,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977959393,1.19274905,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977959972,1.19374905,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977960189,0.89840016,110970.0,110960.0,0.42774849]
["bitfinex","BTCUSD",1760977960393,1.17716675,110970.0,110960.0,0.42774849]
["bitfinex","BTCUSD",1760977960853,1.17716675,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977961063,1.1787372,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977961511,0.63799934,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977961725,1.1787372,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977961933,1.1787372,110970.0,110960.0,0.30830432]
["bitfinex","BTCUSD",1760977962144,1.17616675,110970.0,110960.0,0.30830432]
["bitfinex","BTCUSD",1760977962842,1.17616675,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977963091,0.52022889,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977963309,0.99597786,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977963517,1.17620675,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977964158,1.17620675,110970.0,110960.0,0.30830432]
["bitfinex","BTCUSD",1760977964369,1.06096675,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977964612,1.17620675,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977964828,0.34,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977965011,0.4552,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977965253,0.63542889,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977965458,0.34,110970.0,110960.0,0.48854945]
["bitfinex","BTCUSD",1760977967738,0.01342175,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760977967929,0.01342175,110980.0,110970.0,0.3802896]
["bitfinex","BTCUSD",1760977968188,0.34157041,110990.0,110980.0,0.18019811]
["bitfinex","BTCUSD",1760977968401,0.34,110990.0,110980.0,0.18019811]
["bitfinex","BTCUSD",1760977968612,0.18917359,111010.0,110980.0,0.18019811]
["bitfinex","BTCUSD",1760977968613,0.75304251,111010.0,111000.0,0.18016436]
["bitfinex","BTCUSD",1760977968825,1.04836645,111010.0,111000.0,0.18016436]
["bitfinex","BTCUSD",1760977969059,0.34,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760977969292,0.52018018,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760977969505,0.75304251,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760977969711,1.04836645,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760977969922,1.42454873,111010.0,111000.0,0.21711882]
["bitfinex","BTCUSD",1760977970130,1.43753277,111010.0,111000.0,0.03693864]
["bitfinex","BTCUSD",1760977970796,0.34,110980.0,110970.0,0.25611816]
["bitfinex","BTCUSD",1760977971010,1.27322269,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760977971226,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760977971441,0.18019641,110990.0,110970.0,0.37123816]
["bitfinex","BTCUSD",1760977971691,1.31841397,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760977971902,1.40823298,111000.0,110990.0,0.21623732]
["bitfinex","BTCUSD",1760977972120,0.34,111000.0,110990.0,0.21623732]
["bitfinex","BTCUSD",1760977973420,0.34,111000.0,110990.0,0.33135732]
["bitfinex","BTCUSD",1760977974735,0.34,111000.0,110990.0,0.42117633]
["bitfinex","BTCUSD",1760977974944,0.29525276,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760977975162,0.35323342,111020.0,111010.0,0.23202112]
["bitfinex","BTCUSD",1760977975401,0.34,111020.0,111010.0,0.21400473]
["bitfinex","BTCUSD",1760977975705,0.01304385,111020.0,111010.0,0.21400473]
["bitfinex","BTCUSD",1760977976005,0.45526713,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760977976218,0.45526713,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760977976442,0.63539862,111030.0,111020.0,0.01801477]
["bitfinex","BTCUSD",1760977976678,0.52027862,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760977976899,0.3535675,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760977977122,0.4686475,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760977977545,0.64877899,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760977977761,0.4686475,111030.0,111020.0,0.24908574]
["bitfinex","BTCUSD",1760977977990,0.4686475,111030.0,111020.0,0.23107097]
["bitfinex","BTCUSD",1760977978234,0.3535675,111030.0,111020.0,0.23107097]
["bitfinex","BTCUSD",1760977979545,0.0135675,111030.0,111020.0,0.23107097]
["bitfinex","BTCUSD",1760977979763,0.3535675,111030.0,111020.0,0.23107097]
["bitfinex","BTCUSD",1760977980203,1.2867415,111030.0,111020.0,0.23107097]
["bitfinex","BTCUSD",1760977980419,1.2867415,111030.0,111020.0,0.05092325]
["bitfinex","BTCUSD",1760977980652,1.2867415,111030.0,111020.0,0.23107097]
["bitfinex","BTCUSD",1760977980887,1.2867415,111030.0,111020.0,0.05092325]
["bitfinex","BTCUSD",1760977981107,1.41274279,111030.0,111020.0,0.05092325]
["bitfinex","BTCUSD",1760977981335,0.18014772,111020.0,111010.0,0.0248326]
["bitfinex","BTCUSD",1760977981553,0.52016394,111010.0,111000.0,0.1482]
["bitfinex","BTCUSD",1760977981784,1.39920774,111010.0,111000.0,0.1482]
["bitfinex","BTCUSD",1760977982012,1.39920774,111010.0,111000.0,0.32838018]
["bitfinex","BTCUSD",1760977982283,1.39920774,111010.0,111000.0,0.1482]
["bitfinex","BTCUSD",1760977982715,1.51420774,111010.0,111000.0,0.32838018]
["bitfinex","BTCUSD",1760977982927,1.51420774,111010.0,111000.0,0.37923779]
["bitfinex","BTCUSD",1760977983570,1.27320645,111010.0,111000.0,0.37923779]
["bitfinex","BTCUSD",1760977983787,0.63516394,111010.0,111000.0,0.37923779]
["bitfinex","BTCUSD",1760977984002,1.38820645,111010.0,111000.0,0.37923779]
["bitfinex","BTCUSD",1760977984222,0.63516394,111010.0,111000.0,0.37923779]
["bitfinex","BTCUSD",1760977984457,1.38820645,111010.0,111000.0,0.37923779]
["bitfinex","BTCUSD",1760977985110,0.72498295,111010.0,110970.0,0.3941]
["bitfinex","BTCUSD",1760977985330,3.18022889,110970.0,110960.0,0.24735604]
["bitfinex","BTCUSD",1760977985559,4.3883114,110970.0,110960.0,0.24735604]
["bitfinex","BTCUSD",1760977986015,4.51431269,110970.0,110960.0,0.24735604]
["bitfinex","BTCUSD",1760977986250,4.54642456,110970.0,110960.0,0.24735604]
["bitfinex","BTCUSD",1760977986467,4.57326098,110970.0,110960.0,0.24750336]
["bitfinex","BTCUSD",1760977988468,4.57326098,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760977988469,4.68226641,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760977988744,5.3470685,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760977988957,3.55647615,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760977989172,4.48216352,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760977989387,4.65488797,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760977990076,4.60442362,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760977990301,4.53115457,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760977990523,4.2357407,110930.0,110920.0,0.44178159]
["bitfinex","BTCUSD",1760977990757,0.34014694,110930.0,110920.0,0.44178159]
["bitfinex","BTCUSD",1760977990970,0.34171807,110930.0,110920.0,0.50399221]
["bitfinex","BTCUSD",1760977991193,0.00171807,110930.0,110920.0,0.50399221]
["bitfinex","BTCUSD",1760977991443,0.00171807,110930.0,110920.0,0.59381122]
["bitfinex","BTCUSD",1760977991885,0.00014694,110930.0,110920.0,0.59381122]
["bitfinex","BTCUSD",1760977994319,0.00014694,110930.0,110920.0,0.60381121]
["bitfinex","BTCUSD",1760977994568,1e-08,110930.0,110920.0,0.60381121]
["bitfinex","BTCUSD",1760977994806,1e-08,110930.0,110920.0,0.60517135]
["bitfinex","BTCUSD",1760977995481,0.16942693,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760977995703,0.75304251,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760977996498,1.02310665,110960.0,110940.0,0.15174836]
["bitfinex","BTCUSD",1760977996729,3.93330388,110950.0,110940.0,0.00049258]
["bitfinex","BTCUSD",1760977996944,4.17450517,110950.0,110940.0,0.00049258]
["bitfinex","BTCUSD",1760977997595,4.51450517,110950.0,110940.0,0.00049258]
["bitfinex","BTCUSD",1760977999570,4.53103139,110950.0,110940.0,0.00049258]
["bitfinex","BTCUSD",1760978000237,4.39930517,110950.0,110940.0,0.00049258]
["bitfinex","BTCUSD",1760978000448,3.77951607,110950.0,110940.0,0.00049258]
["bitfinex","BTCUSD",1760978000690,4.53255858,110950.0,110940.0,0.00049258]
["bitfinex","BTCUSD",1760978001124,4.57198978,110950.0,110940.0,0.00067996]
["bitfinex","BTCUSD",1760978001361,4.69355657,110950.0,110940.0,0.00067996]
["bitfinex","BTCUSD",1760978001834,4.68355658,110950.0,110940.0,0.00067996]
["bitfinex","BTCUSD",1760978002047,4.70769646,110950.0,110940.0,0.00067996]
["bitfinex","BTCUSD",1760978002248,4.69612561,110950.0,110940.0,0.00067996]
["bitfinex","BTCUSD",1760978002451,4.7061256,110950.0,110940.0,0.00067996]
["bitfinex","BTCUSD",1760978002888,4.7061256,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760978003096,0.55647615,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978003305,4.51457767,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978004241,3.77802883,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978004460,4.53106839,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978004665,4.59224738,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978004878,4.41582839,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978005086,4.53102839,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978005299,4.63437734,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978005952,4.42935833,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978006174,4.37668533,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978006388,0.76814346,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978006610,1.06363733,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978006848,1.40363733,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978007059,0.65059482,110930.0,110920.0,0.26147146]
["bitfinex","BTCUSD",1760978007270,1.40363733,110930.0,110920.0,0.30565044]
["bitfinex","BTCUSD",1760978007482,4.40363733,110930.0,110920.0,0.30565044]
["bitfinex","BTCUSD",1760978007906,0.35510095,110930.0,110920.0,0.48596057]
["bitfinex","BTCUSD",1760978008140,0.75561352,110930.0,110920.0,0.48596057]
["bitfinex","BTCUSD",1760978008350,0.001,110930.0,110920.0,0.48596057]
["bitfinex","BTCUSD",1760978008556,0.75404251,110930.0,110920.0,0.48596057]
["bitfinex","BTCUSD",1760978008770,0.68400318,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978008991,0.35234328,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760978009196,0.01234328,110940.0,110930.0,0.24698733]
["bitfinex","BTCUSD",1760978009421,0.34,110940.0,110930.0,0.24698733]
["bitfinex","BTCUSD",1760978009628,0.01221488,110940.0,110930.0,0.24698733]
["bitfinex","BTCUSD",1760978009850,3.93332013,110940.0,110930.0,0.24698733]
["bitfinex","BTCUSD",1760978010062,1.27332013,110940.0,110930.0,0.24698733]
["bitfinex","BTCUSD",1760978010499,0.75304251,110950.0,110940.0,0.18027004]
["bitfinex","BTCUSD",1760978010751,0.75304251,110950.0,110940.0,0.2151767]
["bitfinex","BTCUSD",1760978010958,1.10512653,110950.0,110940.0,0.19714894]
["bitfinex","BTCUSD",1760978011419,1.2853879,110950.0,110940.0,0.19714894]
["bitfinex","BTCUSD",1760978011649,1.10512653,110950.0,110940.0,0.19714894]
["bitfinex","BTCUSD",1760978013975,0.34,110950.0,110940.0,0.19714894]
["bitfinex","BTCUSD",1760978014211,1.09304251,110960.0,110950.0,0.18024961]
["bitfinex","BTCUSD",1760978014431,1.09304251,110960.0,110950.0,0.21698947]
["bitfinex","BTCUSD",1760978014652,1.27328764,110960.0,110950.0,0.03773986]
["bitfinex","BTCUSD",1760978014867,1.27328764,110960.0,110950.0,0.21800123]
["bitfinex","BTCUSD",1760978015284,1.27328764,110960.0,110950.0,0.03773986]
["bitfinex","BTCUSD",1760978015517,0.34,110960.0,110950.0,0.05576599]
["bitfinex","BTCUSD",1760978015724,0.21642486,110990.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760978015725,1.10541233,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760978015936,0.35286231,110970.0,110960.0,0.24055967]
["bitfinex","BTCUSD",1760978016146,0.00049249,110970.0,110960.0,0.24055967]
["bitfinex","BTCUSD",1760978017205,0.00049249,110970.0,110960.0,0.33037868]
["bitfinex","BTCUSD",1760978017858,0.753535,110970.0,110960.0,0.33037868]
["bitfinex","BTCUSD",1760978018073,0.93376389,110970.0,110960.0,0.24055967]
["bitfinex","BTCUSD",1760978018335,0.945882,110970.0,110960.0,0.24055967]
["bitfinex","BTCUSD",1760978018549,0.76565311,110970.0,110960.0,0.24155967]
["bitfinex","BTCUSD",1760978018995,0.0126106,110970.0,110960.0,0.24155967]
["bitfinex","BTCUSD",1760978019226,0.00049249,110970.0,110960.0,0.24055967]
["bitfinex","BTCUSD",1760978019690,0.00049249,110970.0,110960.0,0.33037868]
["bitfinex","BTCUSD",1760978021649,0.00049249,110970.0,110960.0,0.33137868]
["bitfinex","BTCUSD",1760978022556,0.00049249,110970.0,110960.0,0.33037868]
["bitfinex","BTCUSD",1760978023250,0.00049249,110970.0,110960.0,0.34037867]
["bitfinex","BTCUSD",1760978023466,0.00049249,110970.0,110960.0,0.34137867]
["bitfinex","BTCUSD",1760978024117,0.00049249,110970.0,110960.0,0.33137868]
["bitfinex","BTCUSD",1760978024335,0.00049249,110970.0,110960.0,0.44641868]
["bitfinex","BTCUSD",1760978025822,0.00049249,110970.0,110960.0,0.44541868]
["bitfinex","BTCUSD",1760978026258,0.00049249,110970.0,110960.0,0.44641868]
["bitfinex","BTCUSD",1760978026788,0.00049249,110970.0,110960.0,0.44541868]
["bitfinex","BTCUSD",1760978027263,0.00049249,110970.0,110960.0,0.33137868]
["bitfinex","BTCUSD",1760978027479,0.00049249,110970.0,110960.0,0.44637868]
["bitfinex","BTCUSD",1760978030986,0.54114926,110970.0,110960.0,0.44637868]
["bitfinex","BTCUSD",1760978031635,0.00049249,110970.0,110960.0,0.44637868]
["bitfinex","BTCUSD",1760978033143,0.00049249,110970.0,110960.0,0.45637867]
["bitfinex","BTCUSD",1760978033845,0.00049249,110970.0,110960.0,0.34137867]
["bitfinex","BTCUSD",1760978034059,0.54114926,110970.0,110960.0,0.44629868]
["bitfinex","BTCUSD",1760978034938,0.54114926,110970.0,110960.0,0.33137868]
["bitfinex","BTCUSD",1760978035168,0.54114926,110970.0,110960.0,0.44629868]
["bitfinex","BTCUSD",1760978035616,0.52021326,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978035829,0.52036086,110980.0,110970.0,0.19304693]
["bitfinex","BTCUSD",1760978036046,0.52036086,110980.0,110970.0,0.01281804]
["bitfinex","BTCUSD",1760978036269,0.53694561,110980.0,110970.0,0.01281804]
["bitfinex","BTCUSD",1760978036714,4.20360367,110980.0,110970.0,0.01281804]
["bitfinex","BTCUSD",1760978036940,0.55641117,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978037167,4.3183917,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978038748,4.85904847,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978038966,4.92022746,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978039194,5.01004647,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978039649,4.92022746,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978040376,4.2034717,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978040588,4.31841518,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978041024,4.85907195,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978041482,3.69226962,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978041700,4.31841518,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978042611,0.55642741,110960.0,110950.0,0.00026384]
["bitfinex","BTCUSD",1760978042842,4.11369241,110960.0,110950.0,0.00026384]
["bitfinex","BTCUSD",1760978043069,4.85912819,110960.0,110950.0,0.00026384]
["bitfinex","BTCUSD",1760978043293,4.97837841,110960.0,110950.0,0.00026384]
["bitfinex","BTCUSD",1760978043506,4.92030718,110960.0,110950.0,0.00026384]
["bitfinex","BTCUSD",1760978044866,4.92030718,110960.0,110930.0,0.00034003]
["bitfinex","BTCUSD",1760978044867,0.52027762,110940.0,110930.0,0.00034003]
["bitfinex","BTCUSD",1760978045078,4.28232163,110940.0,110930.0,0.00034003]
["bitfinex","BTCUSD",1760978045981,4.88859189,110940.0,110930.0,0.00034003]
["bitfinex","BTCUSD",1760978046264,4.60160741,110930.0,110920.0,0.36147146]
["bitfinex","BTCUSD",1760978046531,4.70803465,110930.0,110920.0,0.36147146]
["bitfinex","BTCUSD",1760978046769,4.76921364,110930.0,110920.0,0.36147146]
["bitfinex","BTCUSD",1760978047004,4.80539592,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978047223,4.89521493,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978047435,4.80539592,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978047646,4.88864814,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978048136,4.85246586,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978048352,4.85921693,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978048780,4.85914194,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978048989,4.74414194,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978049224,4.94896095,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978049648,4.20348517,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978049869,3.6628284,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978050123,3.82730289,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978050332,3.92576965,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978050543,4.30195193,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978050755,3.24100129,110930.0,110920.0,0.57830284]
["bitfinex","BTCUSD",1760978050974,3.97047578,110930.0,110920.0,0.57830284]
["bitfinex","BTCUSD",1760978051190,0.18184902,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978051191,0.54222785,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978051408,0.00157108,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760978051627,0.00157108,110940.0,110930.0,0.28748986]
["bitfinex","BTCUSD",1760978051838,0.00157108,110940.0,110930.0,0.26946048]
["bitfinex","BTCUSD",1760978052053,0.54222785,110940.0,110930.0,0.26946048]
["bitfinex","BTCUSD",1760978052267,0.00157108,110940.0,110930.0,0.26946048]
["bitfinex","BTCUSD",1760978052490,0.54222785,110940.0,110930.0,0.26946048]
["bitfinex","BTCUSD",1760978052709,0.54065677,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978052976,0.54065677,110960.0,110950.0,0.18025077]
["bitfinex","BTCUSD",1760978053193,0.54114896,110960.0,110950.0,0.18025077]
["bitfinex","BTCUSD",1760978053406,0.00049219,110960.0,110950.0,0.1982769]
["bitfinex","BTCUSD",1760978054063,0.00049219,110960.0,110950.0,0.28809591]
["bitfinex","BTCUSD",1760978054275,0.00049219,110960.0,110950.0,0.33217099]
["bitfinex","BTCUSD",1760978055589,0.54114896,110960.0,110950.0,0.33217099]
["bitfinex","BTCUSD",1760978056014,0.00049219,110960.0,110950.0,0.33217099]
["bitfinex","BTCUSD",1760978057300,0.54114896,110960.0,110950.0,0.33217099]
["bitfinex","BTCUSD",1760978057519,0.72139409,110960.0,110950.0,0.24436258]
["bitfinex","BTCUSD",1760978057729,0.54114896,110960.0,110950.0,0.24436258]
["bitfinex","BTCUSD",1760978057956,0.72139409,110960.0,110950.0,0.24436258]
["bitfinex","BTCUSD",1760978058206,0.72139409,110960.0,110950.0,0.06410121]
["bitfinex","BTCUSD",1760978058415,0.72139409,110960.0,110950.0,0.24436258]
["bitfinex","BTCUSD",1760978058627,0.72139409,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760978058628,1.06139409,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760978058846,0.55645652,110950.0,110920.0,0.66613718]
["bitfinex","BTCUSD",1760978059060,0.88065677,110930.0,110920.0,0.66613718]
["bitfinex","BTCUSD",1760978059527,0.88065677,110930.0,110920.0,0.55113718]
["bitfinex","BTCUSD",1760978059741,1.06095064,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978059954,1.30207193,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978060173,1.21225292,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978060820,0.88065677,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978061027,0.03618228,110940.0,110930.0,0.18028004]
["bitfinex","BTCUSD",1760978061234,0.34,110930.0,110920.0,0.55113718]
["bitfinex","BTCUSD",1760978061449,0.88065677,110930.0,110920.0,0.62428342]
["bitfinex","BTCUSD",1760978061675,1.06095064,110930.0,110920.0,0.62428342]
["bitfinex","BTCUSD",1760978061889,1.0723986,110930.0,110920.0,0.62428342]
["bitfinex","BTCUSD",1760978062123,1.0723986,110930.0,110920.0,0.43495779]
["bitfinex","BTCUSD",1760978062330,1.0723986,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978062536,4.10858088,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978062970,4.2278311,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978063435,4.24440534,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978065367,4.33009413,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978065816,4.21497413,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978066058,3.69468026,110930.0,110920.0,0.41602491]
["bitfinex","BTCUSD",1760978066276,3.69468026,110930.0,110920.0,0.59633504]
["bitfinex","BTCUSD",1760978066277,0.55367583,110930.0,110920.0,0.59633504]
["bitfinex","BTCUSD",1760978066497,0.66883583,110930.0,110920.0,0.59633504]
["bitfinex","BTCUSD",1760978066713,0.55367583,110930.0,110920.0,0.59633504]
["bitfinex","BTCUSD",1760978067354,0.88222787,110930.0,110920.0,0.59633504]
["bitfinex","BTCUSD",1760978067566,0.72252174,110930.0,110920.0,0.59633504]
["bitfinex","BTCUSD",1760978067780,0.52029387,110930.0,110920.0,0.41602491]
["bitfinex","BTCUSD",1760978067990,1.18784506,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978068409,1.18784506,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978068678,1.18784506,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978068885,4.31384635,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978069113,4.33042523,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978069328,3.78976846,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978069580,0.92857347,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978069797,0.55239119,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978070009,0.66755119,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978070232,1.00755119,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978070449,0.84784506,110930.0,110920.0,0.54212168]
["bitfinex","BTCUSD",1760978070663,0.84784506,110930.0,110920.0,0.43405632]
["bitfinex","BTCUSD",1760978070664,1.18784506,110930.0,110920.0,0.43405632]
["bitfinex","BTCUSD",1760978070877,1.00755119,110930.0,110920.0,0.61436645]
["bitfinex","BTCUSD",1760978071720,1.18784506,110930.0,110920.0,0.43405632]
["bitfinex","BTCUSD",1760978071965,1.31384635,110930.0,110920.0,0.51001155]
["bitfinex","BTCUSD",1760978072180,4.33042577,110930.0,110920.0,0.51001155]
["bitfinex","BTCUSD",1760978072856,4.35985698,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978073930,4.36085698,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978074145,3.82020021,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978074365,3.790849,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978074582,4.33150577,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978076401,4.36093698,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978076889,4.35989698,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978077346,4.24626829,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978077572,4.36142829,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978078000,4.36242829,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978079025,4.48299508,110930.0,110920.0,0.36181155]
["bitfinex","BTCUSD",1760978079577,5.02365185,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760978079807,0.52032639,110910.0,110900.0,0.26789701]
["bitfinex","BTCUSD",1760978080031,4.94244858,110910.0,110900.0,0.26789701]
["bitfinex","BTCUSD",1760978080276,4.92586916,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978081044,4.92600216,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978081255,4.83618315,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978081484,4.83775459,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978081885,1.18868889,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978082087,1.30384889,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978082865,1.18868889,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978083068,1.30388889,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978083275,1.18868889,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978083688,1.30388889,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978084169,1.30231745,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978084380,1.30331745,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978085986,4.30331745,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978086521,4.72877422,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978086726,4.84393422,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978087259,4.87336543,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978087886,4.30327745,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978088334,4.20135976,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978088497,4.31647976,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978088715,4.53008965,110910.0,110900.0,0.26857732]
["bitfinex","BTCUSD",1760978090363,0.001133,110910.0,110900.0,0.44891997]
["bitfinex","BTCUSD",1760978090766,0.001133,110910.0,110900.0,0.53873898]
["bitfinex","BTCUSD",1760978090938,0.001133,110910.0,110900.0,0.44891997]
["bitfinex","BTCUSD",1760978091428,0.001133,110910.0,110900.0,0.53873898]
["bitfinex","BTCUSD",1760978092256,0.000133,110910.0,110900.0,0.53873898]
["bitfinex","BTCUSD",1760978092403,0.001133,110910.0,110900.0,0.62316476]
["bitfinex","BTCUSD",1760978093699,0.002133,110910.0,110900.0,0.62316476]
["bitfinex","BTCUSD",1760978095139,0.000133,110910.0,110900.0,0.62316476]
["bitfinex","BTCUSD",1760978096366,0.001133,110910.0,110900.0,0.62316476]
["bitfinex","BTCUSD",1760978096592,0.000133,110910.0,110900.0,0.62316476]
["bitfinex","BTCUSD",1760978097468,0.001133,110910.0,110900.0,0.62316476]
["bitfinex","BTCUSD",1760978098554,0.001133,110910.0,110900.0,0.63316475]
["bitfinex","BTCUSD",1760978098760,1e-08,110910.0,110900.0,1.76361369]
["bitfinex","BTCUSD",1760978098982,1e-08,110910.0,110900.0,1.77361368]
["bitfinex","BTCUSD",1760978099483,1e-08,110910.0,110900.0,1.86860368]
["bitfinex","BTCUSD",1760978099698,0.75426666,110980.0,110950.0,0.18924644]
["bitfinex","BTCUSD",1760978099699,0.75426666,110970.0,110950.0,0.18924644]
["bitfinex","BTCUSD",1760978099925,0.76601201,110960.0,110950.0,0.22719519]
["bitfinex","BTCUSD",1760978100133,0.75426666,110960.0,110950.0,0.22719519]
["bitfinex","BTCUSD",1760978100347,1.27451179,110960.0,110950.0,0.22619519]
["bitfinex","BTCUSD",1760978100560,1.27451179,110960.0,110950.0,0.03794875]
["bitfinex","BTCUSD",1760978100777,0.34,110950.0,110940.0,0.18027394]
["bitfinex","BTCUSD",1760978100990,1.38968803,110950.0,110930.0,0.27940613]
["bitfinex","BTCUSD",1760978101206,0.75426666,110940.0,110930.0,0.27940613]
["bitfinex","BTCUSD",1760978101419,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978101631,0.45524,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978101847,0.52026137,110950.0,110940.0,0.05495028]
["bitfinex","BTCUSD",1760978102061,1.38976803,110950.0,110940.0,0.05495028]
["bitfinex","BTCUSD",1760978102266,1.38976803,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978102906,1.38976803,110950.0,110930.0,0.1802925]
["bitfinex","BTCUSD",1760978103121,1.09426666,110940.0,110930.0,0.1802925]
["bitfinex","BTCUSD",1760978103334,0.34,110940.0,110930.0,0.1802925]
["bitfinex","BTCUSD",1760978103989,1.27454428,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978104201,1.27454428,110940.0,110930.0,0.2287647]
["bitfinex","BTCUSD",1760978104447,1.27454428,110940.0,110930.0,0.04847083]
["bitfinex","BTCUSD",1760978104670,0.34,110930.0,110920.0,0.18925445]
["bitfinex","BTCUSD",1760978104878,0.34,110930.0,110920.0,0.27907346]
["bitfinex","BTCUSD",1760978105293,1.09426666,110930.0,110920.0,0.27907346]
["bitfinex","BTCUSD",1760978105757,0.75426666,110940.0,110930.0,0.18029117]
["bitfinex","BTCUSD",1760978105966,0.01143106,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760978106176,0.19324691,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760978106398,0.30840691,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760978106607,1.06267357,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760978106858,1.06267357,110960.0,110950.0,0.01802614]
["bitfinex","BTCUSD",1760978107064,4.09885585,110960.0,110950.0,0.01802614]
["bitfinex","BTCUSD",1760978107276,1.09885585,110960.0,110950.0,0.01702614]
["bitfinex","BTCUSD",1760978107930,4.09885585,110960.0,110950.0,0.01702614]
["bitfinex","BTCUSD",1760978108143,1.09885585,110960.0,110950.0,0.01702614]
["bitfinex","BTCUSD",1760978108358,1.09934826,110960.0,110950.0,0.21531364]
["bitfinex","BTCUSD",1760978108566,1.10034826,110960.0,110950.0,0.01702614]
["bitfinex","BTCUSD",1760978108778,1.10034826,110960.0,110950.0,0.21531364]
["bitfinex","BTCUSD",1760978108996,0.76876085,110960.0,110950.0,0.21531364]
["bitfinex","BTCUSD",1760978109204,0.01449419,110960.0,110950.0,0.21531364]
["bitfinex","BTCUSD",1760978109444,0.12961419,110960.0,110950.0,0.21531364]
["bitfinex","BTCUSD",1760978109648,0.13061419,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978110081,0.31085932,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978110317,1.06512598,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978110533,1.06312598,110960.0,110950.0,0.01702614]
["bitfinex","BTCUSD",1760978110993,1.40412598,110960.0,110950.0,0.01702614]
["bitfinex","BTCUSD",1760978111212,1.28900598,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978111427,1.40412598,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978112261,1.28800598,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978112478,1.40312598,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978112687,0.35349419,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978112896,0.46865419,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978113104,1.22292085,110960.0,110950.0,0.19728751]
["bitfinex","BTCUSD",1760978113364,1.40316598,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760978113586,1.40316598,110960.0,110950.0,0.01802614]
["bitfinex","BTCUSD",1760978114005,1.40316598,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760978115312,1.22392085,110960.0,110950.0,0.19828751]
["bitfinex","BTCUSD",1760978115516,1.40316598,110960.0,110950.0,0.01802614]
["bitfinex","BTCUSD",1760978116135,1.40416598,110960.0,110950.0,0.01802614]
["bitfinex","BTCUSD",1760978116344,1.22392085,110960.0,110950.0,0.34648751]
["bitfinex","BTCUSD",1760978116549,1.40416598,110960.0,110950.0,0.34548751]
["bitfinex","BTCUSD",1760978116985,0.46965419,110960.0,110950.0,0.34548751]
["bitfinex","BTCUSD",1760978117241,1.40416598,110960.0,110950.0,0.34548751]
["bitfinex","BTCUSD",1760978117444,1.40416598,110960.0,110950.0,0.16522614]
["bitfinex","BTCUSD",1760978118899,1.40416598,110960.0,110950.0,0.16522614]
["bitfinex","BTCUSD",1760978119124,1.42076261,110960.0,110950.0,0.16522614]
["bitfinex","BTCUSD",1760978119552,4.5467639,110960.0,110950.0,0.1482]
["bitfinex","BTCUSD",1760978120392,4.54519318,110960.0,110950.0,0.1482]
["bitfinex","BTCUSD",1760978120606,3.79092652,110960.0,110950.0,0.1482]
["bitfinex","BTCUSD",1760978120811,4.5090109,110960.0,110950.0,0.1482]
["bitfinex","BTCUSD",1760978121057,4.54519318,110960.0,110950.0,0.1482]
["bitfinex","BTCUSD",1760978121261,4.54519318,110960.0,110950.0,0.18104767]
["bitfinex","BTCUSD",1760978121418,4.54519318,110960.0,110950.0,0.1482]
["bitfinex","BTCUSD",1760978122228,0.18027762,110940.0,110930.0,0.32849387]
["bitfinex","BTCUSD",1760978122450,1.06622091,110940.0,110930.0,0.1482]
["bitfinex","BTCUSD",1760978122652,1.06622091,110940.0,110930.0,0.32849387]
["bitfinex","BTCUSD",1760978122875,1.06622091,110940.0,110930.0,0.1482]
["bitfinex","BTCUSD",1760978123232,0.52029387,110930.0,110920.0,0.32850984]
["bitfinex","BTCUSD",1760978123436,1.27456053,110930.0,110920.0,0.1482]
["bitfinex","BTCUSD",1760978123710,0.7496475,110930.0,110910.0,0.32885668]
["bitfinex","BTCUSD",1760978123916,0.86930666,110920.0,110910.0,0.32885668]
["bitfinex","BTCUSD",1760978124121,3.75426666,110940.0,110930.0,0.18028053]
["bitfinex","BTCUSD",1760978124275,0.77089839,110940.0,110930.0,0.18028053]
["bitfinex","BTCUSD",1760978124484,0.88593839,110940.0,110930.0,0.18028053]
["bitfinex","BTCUSD",1760978124682,1.06621601,110940.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760978124849,0.13167173,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978125055,0.31203806,110940.0,110930.0,0.22623772]
["bitfinex","BTCUSD",1760978125252,0.13176044,110940.0,110930.0,0.22623772]
["bitfinex","BTCUSD",1760978125453,0.31203806,110940.0,110930.0,0.04594385]
["bitfinex","BTCUSD",1760978125700,0.18030899,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760978125898,0.19694072,110930.0,110910.0,0.32886651]
["bitfinex","BTCUSD",1760978126105,0.86934666,110920.0,110910.0,0.32886651]
["bitfinex","BTCUSD",1760978126751,0.11508,110920.0,110910.0,0.32886651]
["bitfinex","BTCUSD",1760978126913,1.20934666,110920.0,110910.0,0.32886651]
["bitfinex","BTCUSD",1760978127116,1.38965679,110920.0,110910.0,0.40747258]
["bitfinex","BTCUSD",1760978127315,1.20934666,110920.0,110910.0,0.40747258]
["bitfinex","BTCUSD",1760978127537,1.38965679,110920.0,110910.0,0.40747258]
["bitfinex","BTCUSD",1760978128303,1.406278,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978129347,1.406278,110920.0,110910.0,0.00134012]
["bitfinex","BTCUSD",1760978129609,1.406278,110920.0,110910.0,0.01937275]
["bitfinex","BTCUSD",1760978129788,1.406278,110920.0,110910.0,0.19969914]
["bitfinex","BTCUSD",1760978130057,1.406278,110920.0,110910.0,0.18066651]
["bitfinex","BTCUSD",1760978130255,1.406278,110920.0,110910.0,0.01837275]
["bitfinex","BTCUSD",1760978130707,1.11088787,110920.0,110910.0,0.24536027]
["bitfinex","BTCUSD",1760978130914,0.34,110920.0,110910.0,0.22732764]
["bitfinex","BTCUSD",1760978131095,0.00157096,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760978131248,0.00157096,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760978131459,1.04975299,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978131670,1.04975299,110940.0,110930.0,0.21815737]
["bitfinex","BTCUSD",1760978131868,1.38975299,110940.0,110930.0,0.21815737]
["bitfinex","BTCUSD",1760978132338,1.38975299,110940.0,110930.0,0.0378635]
["bitfinex","BTCUSD",1760978132552,1.40636775,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760978132775,0.93456053,110930.0,110910.0,0.32616296]
["bitfinex","BTCUSD",1760978132990,1.09426666,110920.0,110910.0,0.23634395]
["bitfinex","BTCUSD",1760978133189,1.27457679,110920.0,110910.0,0.23634395]
["bitfinex","BTCUSD",1760978133598,1.27457679,110920.0,110910.0,0.23734395]
["bitfinex","BTCUSD",1760978133808,1.09426666,110920.0,110910.0,0.23734395]
["bitfinex","BTCUSD",1760978134241,1.09426666,110920.0,110910.0,0.38554395]
["bitfinex","BTCUSD",1760978134664,1.27457679,110920.0,110910.0,0.19620125]
["bitfinex","BTCUSD",1760978134947,1.27457679,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978135172,1.09526666,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978135419,1.27557679,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978136089,1.09526666,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978136354,0.341,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978136818,0.52131013,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978137031,1.27557679,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978138146,1.27557679,110920.0,110910.0,0.19620125]
["bitfinex","BTCUSD",1760978138147,1.38965679,110920.0,110910.0,0.19620125]
["bitfinex","BTCUSD",1760978138365,1.38965679,110920.0,110910.0,0.37652764]
["bitfinex","BTCUSD",1760978138584,1.38965679,110920.0,110910.0,0.19620125]
["bitfinex","BTCUSD",1760978139279,0.65199391,110920.0,110910.0,0.00134012]
["bitfinex","BTCUSD",1760978139488,4.59344085,110920.0,110910.0,0.00134012]
["bitfinex","BTCUSD",1760978139937,4.59344085,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978142398,4.66765608,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978142877,4.51661808,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978143127,4.51818948,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978143349,4.53133177,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978143799,4.53137177,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978143989,4.53180037,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978144924,4.65105059,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978145173,3.66245371,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978145393,4.53180037,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978145612,1.49561809,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978145843,4.49661809,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978146270,4.49618938,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978146492,1.38110938,110920.0,110910.0,0.00034012]
["bitfinex","BTCUSD",1760978146709,1.06737037,110920.0,110910.0,0.19869914]
["bitfinex","BTCUSD",1760978146935,1.06737037,110920.0,110910.0,0.18066651]
["bitfinex","BTCUSD",1760978147152,1.40737037,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978147368,1.39222808,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978147815,1.39322808,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978148028,1.27814808,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978148457,0.45869129,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978148668,0.75683795,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978148892,0.87195795,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978149145,1.21195795,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978149346,1.21295795,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978150055,0.45712,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978150307,0.45812,110920.0,110910.0,0.2435569]
["bitfinex","BTCUSD",1760978150517,0.002,110920.0,110910.0,0.33337591]
["bitfinex","BTCUSD",1760978150773,0.002,110920.0,110910.0,0.44849591]
["bitfinex","BTCUSD",1760978151415,0.001,110920.0,110910.0,0.44849591]
["bitfinex","BTCUSD",1760978152348,0.001,110920.0,110910.0,0.4584959]
["bitfinex","BTCUSD",1760978152571,8.871e-05,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978152790,8.871e-05,110940.0,110930.0,0.43928121]
["bitfinex","BTCUSD",1760978153004,8.871e-05,110940.0,110930.0,0.42125183]
["bitfinex","BTCUSD",1760978154542,8.871e-05,110940.0,110930.0,0.43125182]
["bitfinex","BTCUSD",1760978154785,8.871e-05,110940.0,110930.0,0.4674341]
["bitfinex","BTCUSD",1760978154998,0.11508,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978155211,0.45557205,110980.0,110970.0,0.22605377]
["bitfinex","BTCUSD",1760978155496,0.00049205,110980.0,110970.0,0.20803089]
["bitfinex","BTCUSD",1760978155714,0.00049205,110980.0,110970.0,0.4129299]
["bitfinex","BTCUSD",1760978156564,0.0115396,110980.0,110970.0,0.4129299]
["bitfinex","BTCUSD",1760978156787,0.00049205,110980.0,110970.0,0.4129299]
["bitfinex","BTCUSD",1760978159093,0.00049205,110980.0,110970.0,0.4139299]
["bitfinex","BTCUSD",1760978159584,0.00049205,110980.0,110970.0,0.4129299]
["bitfinex","BTCUSD",1760978159996,0.00049205,110980.0,110970.0,0.4139299]
["bitfinex","BTCUSD",1760978160664,0.00049205,110980.0,110970.0,0.991245]
["bitfinex","BTCUSD",1760978160881,0.72128126,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760978160882,0.00157013,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760978161129,0.72298375,111020.0,111010.0,0.0540508]
["bitfinex","BTCUSD",1760978161318,0.24145979,111020.0,111010.0,0.03603441]
["bitfinex","BTCUSD",1760978161568,0.1801657,111010.0,110990.0,0.30420534]
["bitfinex","BTCUSD",1760978161809,0.1801657,111010.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760978162035,0.72129852,111010.0,111000.0,0.08981901]
["bitfinex","BTCUSD",1760978162255,0.73250109,111020.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1760978162481,0.73250109,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760978162482,1.07250109,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760978162689,0.89235337,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760978162902,0.89235337,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760978163126,1.07250109,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760978163348,0.35122055,111020.0,111010.0,0.23970922]
["bitfinex","BTCUSD",1760978163584,0.35122055,111020.0,111010.0,0.22169283]
["bitfinex","BTCUSD",1760978163801,0.35122055,111020.0,111010.0,0.33665283]
["bitfinex","BTCUSD",1760978163802,0.89235337,111020.0,111010.0,0.33665283]
["bitfinex","BTCUSD",1760978164018,0.35122055,111020.0,111010.0,0.33665283]
["bitfinex","BTCUSD",1760978164918,0.89235337,111020.0,111010.0,0.33665283]
["bitfinex","BTCUSD",1760978165132,1.07250109,111020.0,111010.0,0.04152889]
["bitfinex","BTCUSD",1760978165359,0.34,111010.0,110990.0,0.11492]
["bitfinex","BTCUSD",1760978165577,0.836273,111000.0,110980.0,0.18922109]
["bitfinex","BTCUSD",1760978165824,0.29514018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760978166046,0.29514018,111000.0,110980.0,0.4272401]
["bitfinex","BTCUSD",1760978166263,0.29514018,111000.0,110980.0,0.49046941]
["bitfinex","BTCUSD",1760978166479,0.29514018,111000.0,110980.0,0.22043994]
["bitfinex","BTCUSD",1760978166480,0.52019641,110990.0,110980.0,0.22043994]
["bitfinex","BTCUSD",1760978166693,0.34,110980.0,110970.0,0.18022478]
["bitfinex","BTCUSD",1760978166915,0.88113282,110980.0,110970.0,0.18022478]
["bitfinex","BTCUSD",1760978167182,0.99102547,111000.0,110990.0,0.18018786]
["bitfinex","BTCUSD",1760978167400,0.34,110990.0,110980.0,0.1801919]
["bitfinex","BTCUSD",1760978167636,1.06132923,110990.0,110980.0,0.22613736]
["bitfinex","BTCUSD",1760978167846,1.06146225,110990.0,110980.0,0.04592471]
["bitfinex","BTCUSD",1760978168286,0.18022679,110980.0,110960.0,0.30421738]
["bitfinex","BTCUSD",1760978168531,0.72136171,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760978168762,1.06136171,110970.0,110950.0,0.18026116]
["bitfinex","BTCUSD",1760978168973,0.45496,110960.0,110950.0,0.21720844]
["bitfinex","BTCUSD",1760978169858,1.06137795,110960.0,110950.0,0.03694728]
["bitfinex","BTCUSD",1760978170316,0.52027762,110940.0,110920.0,0.18022219]
["bitfinex","BTCUSD",1760978170528,1.17645044,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978170754,0.99617282,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978171010,1.17645044,110940.0,110920.0,0.2700412]
["bitfinex","BTCUSD",1760978171245,1.17645044,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978171464,0.45504,110940.0,110930.0,0.1988153]
["bitfinex","BTCUSD",1760978171689,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978172356,0.11508,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760978172357,0.45508,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760978172574,0.63532513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760978172810,1.17645795,110960.0,110950.0,0.21631527]
["bitfinex","BTCUSD",1760978173450,1.17645795,110960.0,110950.0,0.0360539]
["bitfinex","BTCUSD",1760978174127,0.18027762,110940.0,110930.0,0.00049205]
["bitfinex","BTCUSD",1760978174349,1.17653044,110940.0,110930.0,0.00049205]
["bitfinex","BTCUSD",1760978176135,1.17653044,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978176784,0.99625282,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978176992,0.45512,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978177201,0.34,110940.0,110930.0,0.22264205]
["bitfinex","BTCUSD",1760978177412,0.34,110940.0,110930.0,0.31246106]
["bitfinex","BTCUSD",1760978177839,1.06141044,110940.0,110930.0,0.04234818]
["bitfinex","BTCUSD",1760978178063,1.06141044,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978178273,0.88113282,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978178487,1.06141044,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978178710,1.06141044,110940.0,110930.0,0.00049205]
["bitfinex","BTCUSD",1760978179329,1.06141044,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978179532,0.88113282,110940.0,110930.0,0.22264204]
["bitfinex","BTCUSD",1760978179744,1.06141044,110940.0,110930.0,0.22264204]
["bitfinex","BTCUSD",1760978179958,1.06141044,110940.0,110930.0,0.04234817]
["bitfinex","BTCUSD",1760978180162,1.06141044,110940.0,110930.0,0.22264204]
["bitfinex","BTCUSD",1760978180587,1.06141044,110940.0,110930.0,0.04234817]
["bitfinex","BTCUSD",1760978181258,0.61009663,110940.0,110930.0,0.00049205]
["bitfinex","BTCUSD",1760978181675,1.15122945,110940.0,110930.0,0.00049205]
["bitfinex","BTCUSD",1760978184741,0.34,110940.0,110930.0,0.1988153]
["bitfinex","BTCUSD",1760978184951,1.17745044,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978185543,0.52127762,110940.0,110930.0,0.18078592]
["bitfinex","BTCUSD",1760978185747,1.17745044,110940.0,110930.0,0.21689547]
["bitfinex","BTCUSD",1760978186584,1.06241044,110940.0,110930.0,0.21689547]
["bitfinex","BTCUSD",1760978186763,1.17645044,110940.0,110930.0,0.21689547]
["bitfinex","BTCUSD",1760978186970,0.88113282,110940.0,110930.0,0.21689547]
["bitfinex","BTCUSD",1760978187174,0.01958908,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978187379,0.01570772,110960.0,110940.0,0.24700459]
["bitfinex","BTCUSD",1760978187598,0.01570772,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760978187599,0.57662435,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760978187809,0.67748748,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760978188441,1.19773261,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760978188776,1.01748748,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760978188995,1.01748748,110960.0,110950.0,0.22118519]
["bitfinex","BTCUSD",1760978189423,1.01848748,110960.0,110950.0,0.22118519]
["bitfinex","BTCUSD",1760978189633,0.02235466,110960.0,110950.0,0.22118519]
["bitfinex","BTCUSD",1760978190087,0.36235466,110960.0,110950.0,0.22118519]
["bitfinex","BTCUSD",1760978190303,0.001,110960.0,110950.0,0.3110042]
["bitfinex","BTCUSD",1760978190512,0.001,110960.0,110950.0,0.4260042]
["bitfinex","BTCUSD",1760978191418,0.001,110960.0,110950.0,0.96713702]
["bitfinex","BTCUSD",1760978191648,0.00157035,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760978191864,0.09132,111000.0,110990.0,0.18018464]
["bitfinex","BTCUSD",1760978192080,0.27150018,111000.0,110990.0,0.18018464]
["bitfinex","BTCUSD",1760978192299,0.18019641,110990.0,110980.0,0.03604271]
["bitfinex","BTCUSD",1760978192516,0.54113282,110990.0,110980.0,0.21625536]
["bitfinex","BTCUSD",1760978192725,0.74148849,110990.0,110980.0,0.21625536]
["bitfinex","BTCUSD",1760978192953,0.20050322,110990.0,110980.0,0.03604271]
["bitfinex","BTCUSD",1760978193179,0.54050322,110990.0,110980.0,0.21625536]
["bitfinex","BTCUSD",1760978193385,1.08163604,110990.0,110980.0,0.03504271]
["bitfinex","BTCUSD",1760978193586,1.08163604,110990.0,110980.0,0.21525536]
["bitfinex","BTCUSD",1760978194091,1.08163604,110990.0,110980.0,0.03504271]
["bitfinex","BTCUSD",1760978194504,1.08163604,110990.0,110980.0,0.21425536]
["bitfinex","BTCUSD",1760978195382,1.08163604,110990.0,110980.0,0.21525536]
["bitfinex","BTCUSD",1760978195602,1.08163604,110990.0,110980.0,0.03504271]
["bitfinex","BTCUSD",1760978196866,1.08163604,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760978197751,0.52021265,110980.0,110970.0,0.18022776]
["bitfinex","BTCUSD",1760978197931,0.88113282,110980.0,110970.0,0.18022776]
["bitfinex","BTCUSD",1760978198124,1.06134547,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978198344,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978198551,1.06134547,110980.0,110970.0,0.22866672]
["bitfinex","BTCUSD",1760978199132,1.06134547,110980.0,110970.0,0.22966672]
["bitfinex","BTCUSD",1760978199579,0.34,110980.0,110970.0,0.22966672]
["bitfinex","BTCUSD",1760978199895,0.52021265,110980.0,110970.0,0.22966672]
["bitfinex","BTCUSD",1760978200174,0.34,110980.0,110970.0,0.22966672]
["bitfinex","BTCUSD",1760978200802,0.02030681,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760978201013,0.20050322,110990.0,110980.0,0.21560234]
["bitfinex","BTCUSD",1760978201211,0.74163604,110990.0,110980.0,0.21560234]
["bitfinex","BTCUSD",1760978201625,0.56143963,110990.0,110980.0,0.21560234]
["bitfinex","BTCUSD",1760978201979,0.74163604,110990.0,110980.0,0.21560234]
["bitfinex","BTCUSD",1760978202390,0.74163604,110990.0,110980.0,0.36380234]
["bitfinex","BTCUSD",1760978202595,0.36030681,110990.0,110980.0,0.36380234]
["bitfinex","BTCUSD",1760978203916,0.11488,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760978204129,0.11488,111000.0,110990.0,0.23913987]
["bitfinex","BTCUSD",1760978204291,0.29506018,111000.0,110990.0,0.22112023]
["bitfinex","BTCUSD",1760978204716,0.00157014,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978204920,0.11645014,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760978205211,0.11645014,111010.0,111000.0,0.24663602]
["bitfinex","BTCUSD",1760978205445,0.11488,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978205654,0.29504394,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978205857,0.8557685,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978206068,0.67560456,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978206293,0.13447174,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978206551,0.8557685,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978206782,0.13447174,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978207215,0.31463568,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978207437,0.8557685,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978207614,0.8557685,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978208204,1.1957685,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978208411,0.47447174,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978208614,1.01560456,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978209172,1.1957685,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978210219,1.01560456,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978210367,1.1957685,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978210796,1.1957685,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978210950,1.1957685,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978211561,1.01560456,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978212333,0.35959174,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978213210,0.53975568,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978213364,0.35959174,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978213777,0.53975568,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978214216,0.53975568,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978216068,0.53975568,111010.0,111000.0,0.22961801]
["bitfinex","BTCUSD",1760978216887,0.53975568,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978217105,0.53975568,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978217907,0.53975568,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978218146,0.53975568,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978218575,0.53975568,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978219043,1.29215942,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978219230,1.29215942,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978219646,1.29215942,111010.0,111000.0,0.04843783]
["bitfinex","BTCUSD",1760978220085,0.53975568,111010.0,111000.0,0.22861801]
["bitfinex","BTCUSD",1760978220345,1.29215942,111010.0,111000.0,0.37681801]
["bitfinex","BTCUSD",1760978220775,0.53975568,111010.0,111000.0,0.19663783]
["bitfinex","BTCUSD",1760978220995,1.29215942,111010.0,111000.0,0.19663783]
["bitfinex","BTCUSD",1760978221420,0.53975568,111010.0,111000.0,0.37681801]
["bitfinex","BTCUSD",1760978221663,1.29215942,111010.0,111000.0,0.37681801]
["bitfinex","BTCUSD",1760978221885,1.29215942,111010.0,111000.0,0.19663783]
["bitfinex","BTCUSD",1760978222103,1.38197843,111010.0,111000.0,0.19663783]
["bitfinex","BTCUSD",1760978222319,1.38197843,111010.0,111000.0,0.1482]
["bitfinex","BTCUSD",1760978222545,1.29215942,111010.0,111000.0,0.1482]
["bitfinex","BTCUSD",1760978222764,0.35959174,111010.0,111000.0,0.34639819]
["bitfinex","BTCUSD",1760978222986,0.35959174,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978222987,0.47447174,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978223229,0.65463568,111010.0,111000.0,0.04012995]
["bitfinex","BTCUSD",1760978223448,0.65463568,111010.0,111000.0,0.22031013]
["bitfinex","BTCUSD",1760978224332,0.65463568,111010.0,111000.0,0.04012995]
["bitfinex","BTCUSD",1760978224536,0.34,111000.0,110990.0,0.18019547]
["bitfinex","BTCUSD",1760978224739,0.34,111000.0,110990.0,0.27001448]
["bitfinex","BTCUSD",1760978225842,0.18019641,110990.0,110980.0,0.18921886]
["bitfinex","BTCUSD",1760978226047,0.93260015,110990.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1760978226196,1.04744015,110990.0,110970.0,0.31705387]
["bitfinex","BTCUSD",1760978226398,1.27261639,110980.0,110970.0,0.03799453]
["bitfinex","BTCUSD",1760978227105,1.27261639,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978227311,1.3624354,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978227514,4.42820623,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978228381,4.46438851,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978228828,3.71198477,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978229037,4.46438851,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978230484,4.48095819,110980.0,110970.0,0.00114755]
["bitfinex","BTCUSD",1760978231007,4.48095819,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978231213,4.48252864,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978231425,3.7301249,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978231647,1.49545553,110980.0,110970.0,0.18037644]
["bitfinex","BTCUSD",1760978231855,0.01814013,110980.0,110970.0,0.21643848]
["bitfinex","BTCUSD",1760978232139,0.93260015,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760978232140,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760978232351,0.34,110990.0,110980.0,0.23789902]
["bitfinex","BTCUSD",1760978232557,0.45488,110990.0,110980.0,0.21987776]
["bitfinex","BTCUSD",1760978232770,0.29507641,110990.0,110980.0,0.21987776]
["bitfinex","BTCUSD",1760978232990,0.52019641,110990.0,110980.0,0.21987776]
["bitfinex","BTCUSD",1760978233193,0.29507641,110990.0,110980.0,0.21987776]
["bitfinex","BTCUSD",1760978233612,0.18019641,110990.0,110980.0,0.21987776]
["bitfinex","BTCUSD",1760978233827,0.29507641,110990.0,110980.0,0.03966511]
["bitfinex","BTCUSD",1760978234041,1.38748015,110990.0,110980.0,0.03966511]
["bitfinex","BTCUSD",1760978234253,0.52021265,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978234460,1.27261639,110980.0,110970.0,0.00014755]
["bitfinex","BTCUSD",1760978235081,1.27261639,110980.0,110970.0,0.00114755]
["bitfinex","BTCUSD",1760978235294,1.27261639,110980.0,110970.0,0.18137644]
["bitfinex","BTCUSD",1760978235497,1.09240374,110980.0,110970.0,0.18137644]
["bitfinex","BTCUSD",1760978235702,1.27261639,110980.0,110970.0,0.21843971]
["bitfinex","BTCUSD",1760978235906,1.09240374,110980.0,110970.0,0.21843971]
["bitfinex","BTCUSD",1760978236115,1.27261639,110980.0,110970.0,0.21843971]
["bitfinex","BTCUSD",1760978236751,0.52021265,110980.0,110970.0,0.17250608]
["bitfinex","BTCUSD",1760978236956,1.27261639,110980.0,110970.0,0.17250608]
["bitfinex","BTCUSD",1760978237166,0.34,110970.0,110960.0,0.18925625]
["bitfinex","BTCUSD",1760978237372,0.52036175,110970.0,110960.0,0.18925625]
["bitfinex","BTCUSD",1760978238399,0.34013286,110970.0,110960.0,0.18925625]
["bitfinex","BTCUSD",1760978239699,0.52036175,110970.0,110960.0,0.18925625]
["bitfinex","BTCUSD",1760978239918,0.33913286,110970.0,110960.0,0.23959725]
["bitfinex","BTCUSD",1760978240128,0.93261639,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978240338,0.18022889,110970.0,110960.0,0.23959725]
["bitfinex","BTCUSD",1760978240975,0.17922889,110970.0,110960.0,0.23959725]
["bitfinex","BTCUSD",1760978241400,0.17922889,110970.0,110960.0,0.24059725]
["bitfinex","BTCUSD",1760978241550,0.1802618,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978241811,0.1802618,110980.0,110970.0,0.20043583]
["bitfinex","BTCUSD",1760978241812,1.27266554,110980.0,110970.0,0.20043583]
["bitfinex","BTCUSD",1760978242138,0.34004915,110980.0,110970.0,0.20043583]
["bitfinex","BTCUSD",1760978242550,1.27266554,110980.0,110970.0,0.02020694]
["bitfinex","BTCUSD",1760978242781,0.5202618,110980.0,110970.0,0.02020694]
["bitfinex","BTCUSD",1760978242959,0.34004915,110980.0,110970.0,0.20043583]
["bitfinex","BTCUSD",1760978243365,0.34246771,110980.0,110970.0,0.20043583]
["bitfinex","BTCUSD",1760978243538,0.63756036,110980.0,110970.0,0.20043583]
["bitfinex","BTCUSD",1760978243786,0.63756036,110980.0,110970.0,0.02020694]
["bitfinex","BTCUSD",1760978243991,1.3899641,110980.0,110970.0,0.02020694]
["bitfinex","BTCUSD",1760978244834,1.3899641,110980.0,110970.0,0.20043583]
["bitfinex","BTCUSD",1760978245026,1.3899641,110980.0,110970.0,0.02020694]
["bitfinex","BTCUSD",1760978245446,0.52022889,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978245655,1.27263263,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978245866,1.42839736,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978246081,1.46457964,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760978246281,0.18027123,110950.0,110930.0,0.18930803]
["bitfinex","BTCUSD",1760978246486,1.04755497,110950.0,110930.0,0.22873439]
["bitfinex","BTCUSD",1760978246704,1.38755497,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978246915,1.38755497,110950.0,110930.0,0.22873439]
["bitfinex","BTCUSD",1760978247166,1.38755497,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978247357,1.20728374,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978247571,4.915e-05,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978247782,4.915e-05,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760978247992,4.915e-05,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760978248203,4.915e-05,110980.0,110970.0,0.28807078]
["bitfinex","BTCUSD",1760978248439,4.915e-05,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1760978248675,4.915e-05,110980.0,110970.0,0.31848845]
["bitfinex","BTCUSD",1760978250182,4.915e-05,110980.0,110970.0,0.32048845]
["bitfinex","BTCUSD",1760978250803,4.915e-05,110980.0,110970.0,0.31848845]
["bitfinex","BTCUSD",1760978251252,4.915e-05,110980.0,110970.0,0.32048845]
["bitfinex","BTCUSD",1760978251676,0.00246771,110980.0,110970.0,0.32048845]
["bitfinex","BTCUSD",1760978252985,0.00246771,110980.0,110970.0,0.32148845]
["bitfinex","BTCUSD",1760978253867,0.00246771,110980.0,110970.0,1.07389219]
["bitfinex","BTCUSD",1760978254078,0.00246771,110980.0,110970.0,1.12007446]
["bitfinex","BTCUSD",1760978254079,1e-08,110980.0,110970.0,1.12007446]
["bitfinex","BTCUSD",1760978257673,1e-08,110980.0,110970.0,1.47007445]
["bitfinex","BTCUSD",1760978258121,1e-08,110980.0,110970.0,4.66251445]
["bitfinex","BTCUSD",1760978258524,1e-08,110980.0,110970.0,4.67051444]
["bitfinex","BTCUSD",1760978259163,1e-08,110980.0,110970.0,4.66051445]
["bitfinex","BTCUSD",1760978259368,1e-08,110980.0,110970.0,4.67251444]
["bitfinex","BTCUSD",1760978260019,1e-08,110980.0,110970.0,4.57507444]
["bitfinex","BTCUSD",1760978260241,1e-08,110980.0,110970.0,1.53773218]
["bitfinex","BTCUSD",1760978260705,1e-08,110980.0,110970.0,1.54773217]
["bitfinex","BTCUSD",1760978260918,1e-08,110980.0,110970.0,1.58391445]
["bitfinex","BTCUSD",1760978261151,1e-08,110980.0,110970.0,1.54773217]
["bitfinex","BTCUSD",1760978261380,1e-08,110980.0,110970.0,1.58391445]
["bitfinex","BTCUSD",1760978261610,1e-08,110980.0,110970.0,1.58191445]
["bitfinex","BTCUSD",1760978261845,1e-08,110980.0,110970.0,1.67991445]
["bitfinex","BTCUSD",1760978262062,1e-08,110980.0,110970.0,4.68091445]
["bitfinex","BTCUSD",1760978262492,1e-08,110980.0,110970.0,4.68791444]
["bitfinex","BTCUSD",1760978263804,1e-08,110980.0,110970.0,5.43931818]
["bitfinex","BTCUSD",1760978264075,1e-08,110980.0,110970.0,5.44131818]
["bitfinex","BTCUSD",1760978264320,1e-08,110980.0,110970.0,4.68891444]
["bitfinex","BTCUSD",1760978264942,1e-08,110980.0,110970.0,5.44231818]
["bitfinex","BTCUSD",1760978265164,1e-08,110980.0,110970.0,4.68991444]
["bitfinex","BTCUSD",1760978265368,1e-08,110980.0,110970.0,4.68791444]
["bitfinex","BTCUSD",1760978265583,1e-08,110980.0,110970.0,4.68691444]
["bitfinex","BTCUSD",1760978266207,1e-08,110980.0,110970.0,4.68991444]
["bitfinex","BTCUSD",1760978267871,1e-08,110980.0,110970.0,4.67991445]
["bitfinex","BTCUSD",1760978268401,1e-08,110980.0,110970.0,4.68991444]
["bitfinex","BTCUSD",1760978268812,1e-08,110980.0,110970.0,4.67991445]
["bitfinex","BTCUSD",1760978269021,1e-08,110980.0,110970.0,5.44231818]
["bitfinex","BTCUSD",1760978269243,1e-08,110980.0,110970.0,5.50249115]
["bitfinex","BTCUSD",1760978269467,1e-08,110980.0,110970.0,5.51249114]
["bitfinex","BTCUSD",1760978270538,1e-08,110980.0,110970.0,4.7600874]
["bitfinex","BTCUSD",1760978271152,1e-08,110980.0,110970.0,4.77027446]
["bitfinex","BTCUSD",1760978271358,1e-08,110980.0,110970.0,4.79027444]
["bitfinex","BTCUSD",1760978271609,1e-08,110980.0,110970.0,4.75409216]
["bitfinex","BTCUSD",1760978271832,1e-08,110980.0,110970.0,4.79027444]
["bitfinex","BTCUSD",1760978272059,0.76140869,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760978272268,0.94158538,111050.0,111030.0,0.40276365]
["bitfinex","BTCUSD",1760978272476,1.27251901,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978273117,1.27251901,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760978273562,0.52011527,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760978273777,1.27251901,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760978274447,0.52011527,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978274670,0.52011527,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760978274671,1.27251901,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760978274883,1.06030377,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760978275102,1.06030377,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978276177,0.52011527,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978276397,1.06030377,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978277249,1.06859584,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978277879,1.07063357,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978278166,4.16045258,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760978278381,0.18014772,111020.0,111000.0,0.30393177]
["bitfinex","BTCUSD",1760978278594,0.5401885,111010.0,111000.0,0.27895078]
["bitfinex","BTCUSD",1760978278802,0.54120764,111010.0,111000.0,0.27895078]
["bitfinex","BTCUSD",1760978279458,0.00101914,111010.0,111000.0,0.27895078]
["bitfinex","BTCUSD",1760978279851,0.00101914,111010.0,111000.0,0.3453497]
["bitfinex","BTCUSD",1760978279852,0.54120764,111010.0,111000.0,0.3453497]
["bitfinex","BTCUSD",1760978280090,1.06137158,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978280509,1.06137158,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760978281842,1.06137158,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760978282065,4.26599059,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760978282491,4.80617909,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760978282703,4.93375038,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760978282913,4.84393137,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760978283119,4.84236137,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760978283375,4.85649217,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760978283601,0.52022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760978283815,0.52022889,110970.0,110960.0,0.21692753]
["bitfinex","BTCUSD",1760978284440,0.52022889,110970.0,110960.0,0.0366824]
["bitfinex","BTCUSD",1760978284667,0.8801885,110970.0,110960.0,0.21692753]
["bitfinex","BTCUSD",1760978285316,0.91632645,110970.0,110960.0,0.21692753]
["bitfinex","BTCUSD",1760978285528,0.37613795,110970.0,110960.0,0.21692753]
["bitfinex","BTCUSD",1760978285750,0.91632645,110970.0,110960.0,0.21692753]
["bitfinex","BTCUSD",1760978286005,1.09655534,110970.0,110960.0,0.21692753]
["bitfinex","BTCUSD",1760978286210,1.09655534,110970.0,110960.0,0.0366824]
["bitfinex","BTCUSD",1760978286622,1.09655534,110970.0,110960.0,0.21692753]
["bitfinex","BTCUSD",1760978286823,1.09655534,110970.0,110960.0,0.0366824]
["bitfinex","BTCUSD",1760978287050,4.18637435,110970.0,110960.0,0.00049205]
["bitfinex","BTCUSD",1760978287273,4.22255663,110970.0,110960.0,0.00049205]
["bitfinex","BTCUSD",1760978287887,4.04232774,110970.0,110960.0,0.18073718]
["bitfinex","BTCUSD",1760978288088,4.18637435,110970.0,110960.0,0.00049205]
["bitfinex","BTCUSD",1760978288554,3.9178969,110970.0,110960.0,0.18073718]
["bitfinex","BTCUSD",1760978288775,1.21392579,110970.0,110960.0,0.21697577]
["bitfinex","BTCUSD",1760978289201,4.21392579,110970.0,110960.0,0.21697577]
["bitfinex","BTCUSD",1760978289846,4.21492579,110970.0,110960.0,0.03673064]
["bitfinex","BTCUSD",1760978290251,4.21392579,110970.0,110960.0,0.03673064]
["bitfinex","BTCUSD",1760978290663,4.33992708,110970.0,110960.0,0.00049205]
["bitfinex","BTCUSD",1760978290866,4.33992708,110970.0,110960.0,0.00020228]
["bitfinex","BTCUSD",1760978291273,4.33892708,110970.0,110960.0,0.00020228]
["bitfinex","BTCUSD",1760978292855,4.35306307,110970.0,110960.0,0.00020228]
["bitfinex","BTCUSD",1760978293061,4.89325157,110970.0,110960.0,0.00020228]
["bitfinex","BTCUSD",1760978293267,4.98307058,110970.0,110960.0,0.00020228]
["bitfinex","BTCUSD",1760978293474,4.89325157,110970.0,110960.0,0.00020228]
["bitfinex","BTCUSD",1760978296463,4.89325157,110970.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760978296464,1.63680441,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760978296674,4.72711505,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760978296902,4.81693406,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760978297113,3.55649241,110920.0,110910.0,0.039]
["bitfinex","BTCUSD",1760978297327,4.30133992,110920.0,110910.0,0.039]
["bitfinex","BTCUSD",1760978298073,3.76115142,110920.0,110910.0,0.039]
["bitfinex","BTCUSD",1760978298291,4.30133992,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978298507,4.30291112,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978299204,4.93291863,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978299432,4.84309962,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978299851,4.30291112,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978300094,4.84309962,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978300322,3.76272262,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978300538,4.84309962,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978300778,4.93291863,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978301064,3.85254163,110920.0,110910.0,0.03904915]
["bitfinex","BTCUSD",1760978301350,0.18032639,110910.0,110900.0,0.08819838]
["bitfinex","BTCUSD",1760978301571,0.18032639,110910.0,110880.0,0.27447686]
["bitfinex","BTCUSD",1760978301572,3.55654119,110890.0,110880.0,0.27447686]
["bitfinex","BTCUSD",1760978301803,3.67142119,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978302034,4.21160969,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978302239,3.7612402,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978302714,0.42981901,110890.0,110880.0,0.4549849]
["bitfinex","BTCUSD",1760978302937,0.42981901,110890.0,110880.0,0.51852241]
["bitfinex","BTCUSD",1760978302938,0.9950685,110890.0,110880.0,0.51852241]
["bitfinex","BTCUSD",1760978303162,0.34,110890.0,110880.0,0.52090364]
["bitfinex","BTCUSD",1760978303389,0.11645138,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760978303618,3.0,110890.0,110880.0,0.33814723]
["bitfinex","BTCUSD",1760978303865,3.0,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978303866,4.15036642,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978304089,4.15036642,110890.0,110880.0,0.4549849]
["bitfinex","BTCUSD",1760978304529,4.15036642,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978304778,4.30110057,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978305246,4.27736771,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978305681,4.29151304,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978306580,4.20069403,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978306804,4.31561403,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978308140,4.3014687,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978311486,4.1865487,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978311720,4.20069418,110890.0,110880.0,0.27460972]
["bitfinex","BTCUSD",1760978311960,4.20069418,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978311961,3.9396319,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978312185,4.31581418,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978312411,3.77562568,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978312647,3.3994434,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978312872,3.9396319,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978313130,4.2796319,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978314275,4.31581418,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978314526,4.34054704,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978314744,3.80035854,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978314983,3.77562568,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978315222,4.31581418,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978315436,4.40563319,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978318041,4.27636771,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978318271,3.63000751,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978318487,3.95025928,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978318700,4.3017087,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978320429,3.7615202,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978320644,4.39152771,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978321108,4.40567343,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978321340,4.43040629,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978322264,4.43140629,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978323315,4.43040629,110890.0,110880.0,0.27699095]
["bitfinex","BTCUSD",1760978323757,4.44040628,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978323974,4.44140628,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978325302,4.25206922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978325931,4.27680208,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978326170,4.28680207,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978326595,4.30858751,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978327463,4.30958751,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978327945,4.29958752,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978328168,4.30958751,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978329101,4.28780207,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978329322,3.66190794,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978329536,3.77790794,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978330055,3.81409022,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978330472,4.15309022,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978330691,4.03609022,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978330919,4.15209022,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978331136,4.1379445,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978332510,3.597756,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978332750,4.1379445,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978332973,4.15209004,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978333183,4.24190905,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978335182,4.24390905,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978335402,4.20772677,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978335616,4.24390905,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978335827,4.24290905,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978336054,4.03709004,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978336560,4.15297004,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978336786,4.36729787,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978337462,4.21523559,110890.0,110880.0,0.18037519]
["bitfinex","BTCUSD",1760978337687,4.31697005,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978339314,4.31697005,110890.0,110880.0,0.18037519]
["bitfinex","BTCUSD",1760978339539,4.31797005,110890.0,110880.0,0.18037519]
["bitfinex","BTCUSD",1760978339982,1.30221534,110890.0,110880.0,0.21645102]
["bitfinex","BTCUSD",1760978340206,1.05275524,110890.0,110880.0,0.21645102]
["bitfinex","BTCUSD",1760978340459,1.14157425,110890.0,110880.0,0.03607584]
["bitfinex","BTCUSD",1760978340694,1.14157425,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978340918,0.38705792,110890.0,110880.0,0.18037519]
["bitfinex","BTCUSD",1760978341149,1.48157425,110890.0,110880.0,0.18037519]
["bitfinex","BTCUSD",1760978342070,0.72705792,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978342290,1.48157425,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978342719,1.48157425,110890.0,110880.0,0.18037519]
["bitfinex","BTCUSD",1760978342928,1.48157425,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978343566,1.48157425,110890.0,110880.0,0.18037519]
["bitfinex","BTCUSD",1760978343982,1.48157425,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978344650,1.48057425,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978345607,4.60657554,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978345829,4.6313084,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978346768,4.64130839,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978346993,4.64230839,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760978347226,0.52039144,110870.0,110860.0,0.28081956]
["bitfinex","BTCUSD",1760978347442,4.48044678,110870.0,110860.0,0.28090827]
["bitfinex","BTCUSD",1760978347866,4.48044678,110870.0,110860.0,0.28158895]
["bitfinex","BTCUSD",1760978348117,4.5615724,110870.0,110860.0,0.28158895]
["bitfinex","BTCUSD",1760978348338,4.53683954,110870.0,110860.0,0.28158895]
["bitfinex","BTCUSD",1760978348759,4.57266435,110870.0,110860.0,0.28158895]
["bitfinex","BTCUSD",1760978349196,0.5581617,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760978349436,4.49231605,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978350272,4.50231604,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978350490,4.51231603,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978350979,4.50231604,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978351668,3.76366071,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978351887,4.17817704,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978352140,4.51817704,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978353500,4.53232569,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978355068,4.53075399,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978355291,4.620573,110860.0,110850.0,0.00034694]
["bitfinex","BTCUSD",1760978356438,4.66530584,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760978357105,3.91078951,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760978357336,4.46016526,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760978357558,4.64057298,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760978357771,4.64157298,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760978357998,4.63157299,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760978358216,4.3111226,110850.0,110840.0,0.28756226]
["bitfinex","BTCUSD",1760978358469,4.42115209,110850.0,110840.0,0.28769526]
["bitfinex","BTCUSD",1760978360294,4.42215209,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978362488,4.49158577,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978362707,4.49258577,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978363799,3.74806943,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978364016,4.51258575,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978364228,4.53662708,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978364661,4.46640348,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978364917,4.51258575,110850.0,110840.0,0.28837613]
["bitfinex","BTCUSD",1760978365365,3.55662255,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760978365595,4.6062569,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978366321,4.61625689,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978366545,4.6062569,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978366757,4.51643789,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978367190,4.40095789,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978367434,4.51639789,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978367655,3.76188156,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978367858,4.51639789,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978368505,4.6062169,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978370007,4.51635789,110840.0,110830.0,0.00034755]
["bitfinex","BTCUSD",1760978371358,4.32115515,110830.0,110820.0,0.29390496]
["bitfinex","BTCUSD",1760978371572,4.40097417,110830.0,110820.0,0.29439614]
["bitfinex","BTCUSD",1760978371787,4.49079318,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978372652,4.50494623,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978372862,4.53064722,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978373720,4.41512722,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978373992,4.53064722,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978374636,4.5506472,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978375554,4.57468853,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978375773,4.66550754,110830.0,110820.0,0.2950772]
["bitfinex","BTCUSD",1760978376217,4.66550754,110830.0,110820.0,0.26796291]
["bitfinex","BTCUSD",1760978376445,4.66650754,110830.0,110820.0,0.24084862]
["bitfinex","BTCUSD",1760978376651,4.66650754,110830.0,110820.0,0.21373433]
["bitfinex","BTCUSD",1760978376861,4.66750754,110830.0,110820.0,0.18662004]
["bitfinex","BTCUSD",1760978377064,4.65750755,110830.0,110820.0,0.18662004]
["bitfinex","BTCUSD",1760978377269,4.65650755,110830.0,110820.0,0.18662004]
["bitfinex","BTCUSD",1760978377474,4.65650755,110830.0,110820.0,0.15950575]
["bitfinex","BTCUSD",1760978378483,4.68365432,110830.0,110820.0,0.15950575]
["bitfinex","BTCUSD",1760978378661,4.66950127,110830.0,110820.0,0.15950575]
["bitfinex","BTCUSD",1760978378869,4.64545994,110830.0,110820.0,0.15950575]
["bitfinex","BTCUSD",1760978379083,3.89090361,110830.0,110820.0,0.15950575]
["bitfinex","BTCUSD",1760978379252,4.64541994,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978379667,4.51993995,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978380176,4.6369528,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978380386,4.6379928,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978380593,4.49536603,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978380777,4.61084603,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978381199,4.61080603,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978381442,4.49536603,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978381645,4.57462375,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978381868,4.52098702,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978382086,4.40554702,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978382293,4.52098702,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978382440,4.41969958,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978382642,4.53513958,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978382882,4.19513958,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978383092,4.3835173,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978383250,4.49738445,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978383649,4.41812673,110830.0,110820.0,0.3384072]
["bitfinex","BTCUSD",1760978383846,3.10697157,110830.0,110820.0,0.3384072]
["bitfinex","BTCUSD",1760978384088,4.15738445,110830.0,110820.0,0.3384072]
["bitfinex","BTCUSD",1760978384292,4.15738445,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978384293,4.49538445,110830.0,110820.0,0.15793437]
["bitfinex","BTCUSD",1760978384451,4.49538445,110830.0,110820.0,0.3384072]
["bitfinex","BTCUSD",1760978385262,0.55941157,110830.0,110820.0,0.3384072]
["bitfinex","BTCUSD",1760978385525,0.55941157,110830.0,110820.0,0.39029628]
["bitfinex","BTCUSD",1760978386212,0.73986812,110830.0,110820.0,0.39029628]
["bitfinex","BTCUSD",1760978386356,0.55941157,110830.0,110820.0,0.39029628]
["bitfinex","BTCUSD",1760978386800,0.55941157,110830.0,110820.0,0.3384072]
["bitfinex","BTCUSD",1760978386801,0.01415256,110830.0,110820.0,0.3384072]
["bitfinex","BTCUSD",1760978387013,0.01415256,110830.0,110820.0,0.4538072]
["bitfinex","BTCUSD",1760978387855,0.00157255,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760978388060,0.34,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760978390562,0.34,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760978390758,0.34,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760978391810,0.34,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760978393274,0.03879762,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760978393483,0.00297281,110870.0,110860.0,1.48022306]
["bitfinex","BTCUSD",1760978393688,0.00297281,110870.0,110860.0,0.72570673]
["bitfinex","BTCUSD",1760978394097,0.00140057,110870.0,110860.0,0.72570673]
["bitfinex","BTCUSD",1760978394518,0.00154796,110870.0,110860.0,0.72570673]
["bitfinex","BTCUSD",1760978395593,0.00154796,110870.0,110860.0,0.38570673]
["bitfinex","BTCUSD",1760978395804,0.00154796,110870.0,110860.0,0.29624772]
["bitfinex","BTCUSD",1760978396008,0.00154796,110870.0,110860.0,0.29724772]
["bitfinex","BTCUSD",1760978396633,0.5219394,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760978396886,1.0637728,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760978397100,0.72281282,110860.0,110840.0,0.30526228]
["bitfinex","BTCUSD",1760978397303,0.72281282,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760978397304,0.68440937,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760978397509,0.72224112,110860.0,110840.0,0.30526228]
["bitfinex","BTCUSD",1760978397718,0.72224112,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760978398155,0.72224112,110860.0,110840.0,0.30526228]
["bitfinex","BTCUSD",1760978398375,0.81206013,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760978398587,0.83805842,110850.0,110830.0,0.18079705]
["bitfinex","BTCUSD",1760978398808,0.1158,110850.0,110830.0,0.18079705]
["bitfinex","BTCUSD",1760978399026,0.29622399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760978399269,0.1158,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760978399481,0.54495332,110870.0,110850.0,0.1804082]
["bitfinex","BTCUSD",1760978399686,1.15516377,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760978399894,1.27092377,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760978400096,1.27092377,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1760978400517,1.27092377,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760978400722,0.72909037,110870.0,110860.0,0.00085768]
["bitfinex","BTCUSD",1760978400933,0.18041551,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760978401142,0.18040772,110860.0,110850.0,0.18042308]
["bitfinex","BTCUSD",1760978401354,1.27092377,110870.0,110850.0,0.18042308]
["bitfinex","BTCUSD",1760978401570,0.43293893,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760978401829,0.00311992,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760978402048,0.00311992,110870.0,110860.0,0.29612772]
["bitfinex","BTCUSD",1760978402467,0.00154796,110870.0,110860.0,0.29612772]
["bitfinex","BTCUSD",1760978402672,0.00154796,110870.0,110860.0,0.92778013]
["bitfinex","BTCUSD",1760978403116,0.00154796,110870.0,110860.0,1.07598013]
["bitfinex","BTCUSD",1760978403311,0.00154796,110870.0,110860.0,0.92778013]
["bitfinex","BTCUSD",1760978403727,0.00154796,110870.0,110860.0,0.38594673]
["bitfinex","BTCUSD",1760978404133,0.00154796,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760978404566,0.50157171,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760978404772,0.03595883,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760978404976,0.11598771,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760978405356,0.18045784,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760978405558,0.00014771,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760978405797,0.00014771,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760978405993,0.34014771,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760978406136,0.00014771,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760978406783,0.18045784,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1760978406991,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760978407623,0.34,110910.0,110900.0,0.29614265]
["bitfinex","BTCUSD",1760978407832,0.00014771,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760978408047,0.00014771,110920.0,110910.0,0.8119788]
["bitfinex","BTCUSD",1760978408250,0.00014771,110920.0,110910.0,1.1519788]
["bitfinex","BTCUSD",1760978408464,0.3690816,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978408666,0.34,110960.0,110950.0,0.19827313]
["bitfinex","BTCUSD",1760978409310,0.34,110960.0,110950.0,0.28809214]
["bitfinex","BTCUSD",1760978409523,0.03826398,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760978409735,0.03826398,110970.0,110960.0,0.29612513]
["bitfinex","BTCUSD",1760978410784,0.03669294,110970.0,110960.0,0.29612513]
["bitfinex","BTCUSD",1760978410994,0.37669294,110970.0,110960.0,0.29612513]
["bitfinex","BTCUSD",1760978411200,0.38009298,110970.0,110960.0,0.29612513]
["bitfinex","BTCUSD",1760978411418,0.34429253,110970.0,110960.0,0.29612513]
["bitfinex","BTCUSD",1760978412553,0.00429253,110970.0,110960.0,0.92777754]
["bitfinex","BTCUSD",1760978413703,0.00429253,110970.0,110960.0,0.38594414]
["bitfinex","BTCUSD",1760978413913,0.00429253,110970.0,110960.0,0.92777754]
["bitfinex","BTCUSD",1760978415215,0.00429253,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1760978415435,0.00429253,110970.0,110960.0,0.38582414]
["bitfinex","BTCUSD",1760978416485,0.00429253,110970.0,110960.0,0.92765754]
["bitfinex","BTCUSD",1760978417128,0.00429253,110970.0,110960.0,0.38582414]
["bitfinex","BTCUSD",1760978417342,0.00429253,110970.0,110960.0,0.92765754]
["bitfinex","BTCUSD",1760978417961,0.00429253,110970.0,110960.0,0.38582414]
["bitfinex","BTCUSD",1760978418200,0.00429253,110970.0,110960.0,0.92765754]
["bitfinex","BTCUSD",1760978419843,0.00429253,110970.0,110960.0,0.92965754]
["bitfinex","BTCUSD",1760978420234,0.00429253,110970.0,110960.0,0.38782414]
["bitfinex","BTCUSD",1760978420437,0.00429253,110970.0,110960.0,0.92965754]
["bitfinex","BTCUSD",1760978422070,0.00429253,110970.0,110960.0,0.27206414]
["bitfinex","BTCUSD",1760978422490,0.00429253,110970.0,110960.0,0.38762414]
["bitfinex","BTCUSD",1760978423326,0.00429253,110970.0,110960.0,0.96563982]
["bitfinex","BTCUSD",1760978423531,0.0004,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978423772,0.00054768,111010.0,111000.0,0.31383819]
["bitfinex","BTCUSD",1760978424007,0.00054768,111010.0,111000.0,0.29582018]
["bitfinex","BTCUSD",1760978424660,0.18014952,111020.0,111000.0,0.29581999]
["bitfinex","BTCUSD",1760978424870,0.75261271,111020.0,111000.0,0.11564]
["bitfinex","BTCUSD",1760978425087,0.18016394,111010.0,111000.0,0.11564]
["bitfinex","BTCUSD",1760978425297,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760978425508,0.34,111000.0,110990.0,0.18034409]
["bitfinex","BTCUSD",1760978425729,0.52018018,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978426343,0.34,111000.0,110990.0,0.18034409]
["bitfinex","BTCUSD",1760978427165,0.34,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978427378,0.52018018,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978427585,1.06201358,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978429549,0.52018018,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978429746,0.34,111000.0,110990.0,0.01816732]
["bitfinex","BTCUSD",1760978429995,0.34,111000.0,110990.0,0.19836373]
["bitfinex","BTCUSD",1760978430408,0.34,111000.0,110990.0,0.01816732]
["bitfinex","BTCUSD",1760978430622,0.34,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978430839,0.34,111000.0,110990.0,0.18034409]
["bitfinex","BTCUSD",1760978431250,0.34,111000.0,110990.0,0.19836373]
["bitfinex","BTCUSD",1760978431662,0.32786835,111020.0,111000.0,0.18016701]
["bitfinex","BTCUSD",1760978431865,0.33615317,111020.0,111000.0,0.18016701]
["bitfinex","BTCUSD",1760978432065,0.33615317,111020.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760978432309,0.34,111010.0,110990.0,0.27917292]
["bitfinex","BTCUSD",1760978432687,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978432903,0.34,111010.0,110990.0,0.27917292]
["bitfinex","BTCUSD",1760978433332,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978433731,0.34,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760978433935,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978434334,0.34831155,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760978434569,0.52847549,111010.0,110990.0,0.27917292]
["bitfinex","BTCUSD",1760978434785,0.34831155,111010.0,110990.0,0.27917292]
["bitfinex","BTCUSD",1760978435022,0.52847549,111010.0,110990.0,0.27015823]
["bitfinex","BTCUSD",1760978435264,0.52847549,111010.0,110990.0,0.18033922]
["bitfinex","BTCUSD",1760978435683,0.52847549,111010.0,110990.0,0.29581922]
["bitfinex","BTCUSD",1760978435920,0.00101927,111000.0,110990.0,0.29581922]
["bitfinex","BTCUSD",1760978436129,0.00933082,111000.0,110990.0,0.29581922]
["bitfinex","BTCUSD",1760978436780,0.529511,111000.0,110990.0,0.11562768]
["bitfinex","BTCUSD",1760978437013,0.529511,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978437014,0.34933082,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978437303,0.529511,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978439760,0.34933082,111000.0,110990.0,0.18034409]
["bitfinex","BTCUSD",1760978440430,0.34933082,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978440647,0.529511,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978441323,0.34933082,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978441542,0.34933082,111000.0,110990.0,0.18034409]
["bitfinex","BTCUSD",1760978441990,0.34933082,111000.0,110990.0,0.19827269]
["bitfinex","BTCUSD",1760978442216,0.34923082,111000.0,110990.0,0.18034409]
["bitfinex","BTCUSD",1760978442477,0.34923082,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978442702,0.529411,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978443140,0.34923082,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978443368,0.34923082,111000.0,110990.0,0.18034409]
["bitfinex","BTCUSD",1760978443584,0.34923082,111000.0,110990.0,0.19836373]
["bitfinex","BTCUSD",1760978444492,0.34923082,111000.0,110990.0,0.00014768]
["bitfinex","BTCUSD",1760978444716,0.34923082,111000.0,110990.0,0.00114768]
["bitfinex","BTCUSD",1760978444948,0.34923082,111000.0,110990.0,0.19644058]
["bitfinex","BTCUSD",1760978445177,0.00923082,111000.0,110990.0,0.28625959]
["bitfinex","BTCUSD",1760978445394,0.00091927,111000.0,110990.0,0.8129965]
["bitfinex","BTCUSD",1760978446516,0.00091927,111000.0,110990.0,0.8119965]
["bitfinex","BTCUSD",1760978447158,0.00091927,111000.0,110990.0,0.2701631]
["bitfinex","BTCUSD",1760978448234,0.00091927,111000.0,110990.0,0.3854431]
["bitfinex","BTCUSD",1760978448653,0.00091927,111000.0,110990.0,0.3874431]
["bitfinex","BTCUSD",1760978450223,0.00091927,111000.0,110990.0,0.3874031]
["bitfinex","BTCUSD",1760978451075,0.00091927,111000.0,110990.0,0.3854031]
["bitfinex","BTCUSD",1760978451317,0.00091927,111000.0,110990.0,0.29558409]
["bitfinex","BTCUSD",1760978452418,0.00091927,111000.0,110990.0,0.3854031]
["bitfinex","BTCUSD",1760978454423,0.00091927,111000.0,110990.0,0.96441878]
["bitfinex","BTCUSD",1760978454650,0.00091927,111000.0,110990.0,0.96541878]
["bitfinex","BTCUSD",1760978455118,0.00091927,111000.0,110990.0,0.42358538]
["bitfinex","BTCUSD",1760978456237,0.00091927,111000.0,110990.0,0.96541878]
["bitfinex","BTCUSD",1760978457612,0.00091927,111000.0,110990.0,0.42358538]
["bitfinex","BTCUSD",1760978459167,0.00091927,111000.0,110990.0,0.3874031]
["bitfinex","BTCUSD",1760978459387,0.00091927,111000.0,110990.0,0.42358538]
["bitfinex","BTCUSD",1760978460445,0.00091927,111000.0,110990.0,0.57178538]
["bitfinex","BTCUSD",1760978460662,0.00091927,111000.0,110990.0,1.33400456]
["bitfinex","BTCUSD",1760978461080,0.00091927,111000.0,110990.0,1.67400456]
["bitfinex","BTCUSD",1760978461290,0.00091927,111000.0,110990.0,1.68400455]
["bitfinex","BTCUSD",1760978461729,0.04106119,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760978461942,0.04106119,111050.0,111040.0,0.4031058]
["bitfinex","BTCUSD",1760978462133,0.35036958,111050.0,111040.0,0.38509428]
["bitfinex","BTCUSD",1760978462877,0.01036958,111050.0,111040.0,1.17349575]
["bitfinex","BTCUSD",1760978463095,0.01051712,111050.0,111040.0,0.38509428]
["bitfinex","BTCUSD",1760978463314,0.00894754,111050.0,111040.0,0.38525428]
["bitfinex","BTCUSD",1760978466687,0.00894754,111050.0,111040.0,1.17365575]
["bitfinex","BTCUSD",1760978467109,0.00894754,111050.0,111040.0,0.42143656]
["bitfinex","BTCUSD",1760978467314,0.01064535,111050.0,111040.0,0.42143656]
["bitfinex","BTCUSD",1760978468004,0.01064535,111050.0,111040.0,0.57063656]
["bitfinex","BTCUSD",1760978468281,0.01064535,111050.0,111040.0,0.41913428]
["bitfinex","BTCUSD",1760978468524,0.01064535,111050.0,111040.0,0.53441428]
["bitfinex","BTCUSD",1760978469289,0.01064535,111050.0,111040.0,0.53541428]
["bitfinex","BTCUSD",1760978470167,0.01064535,111050.0,111040.0,0.38721428]
["bitfinex","BTCUSD",1760978470378,0.01064535,111050.0,111040.0,0.38621428]
["bitfinex","BTCUSD",1760978470815,0.01064535,111050.0,111040.0,0.38821428]
["bitfinex","BTCUSD",1760978471026,0.01064535,111050.0,111040.0,0.38721428]
["bitfinex","BTCUSD",1760978471234,0.01064535,111050.0,111040.0,0.38521428]
["bitfinex","BTCUSD",1760978472563,0.01064535,111050.0,111040.0,0.42139656]
["bitfinex","BTCUSD",1760978472819,0.01064535,111050.0,111040.0,0.42239656]
["bitfinex","BTCUSD",1760978473663,0.01064535,111050.0,111040.0,0.42139656]
["bitfinex","BTCUSD",1760978474097,0.01064535,111050.0,111040.0,0.42239656]
["bitfinex","BTCUSD",1760978474478,0.01064535,111050.0,111040.0,0.42339656]
["bitfinex","BTCUSD",1760978474733,0.01064535,111050.0,111040.0,0.42239656]
["bitfinex","BTCUSD",1760978475144,0.01064535,111050.0,111040.0,0.42339656]
["bitfinex","BTCUSD",1760978475382,0.01064535,111050.0,111040.0,0.38721428]
["bitfinex","BTCUSD",1760978475588,0.01064535,111050.0,111040.0,0.38621428]
["bitfinex","BTCUSD",1760978475795,0.01064535,111050.0,111040.0,0.38721428]
["bitfinex","BTCUSD",1760978476425,0.01064535,111050.0,111040.0,0.42339656]
["bitfinex","BTCUSD",1760978477686,0.01064535,111050.0,111040.0,1.53561573]
["bitfinex","BTCUSD",1760978478598,0.0004,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1760978478804,0.0004,111070.0,111060.0,0.42140412]
["bitfinex","BTCUSD",1760978479231,0.00107884,111070.0,111060.0,0.42140412]
["bitfinex","BTCUSD",1760978482098,0.00107884,111070.0,111060.0,1.17362331]
["bitfinex","BTCUSD",1760978482313,0.34,111110.0,111100.0,0.18001706]
["bitfinex","BTCUSD",1760978482509,0.3404917,111110.0,111100.0,0.18001706]
["bitfinex","BTCUSD",1760978483076,0.3404917,111110.0,111100.0,0.19801886]
["bitfinex","BTCUSD",1760978483292,0.3404917,111110.0,111100.0,0.18001706]
["bitfinex","BTCUSD",1760978483491,0.3404917,111110.0,111090.0,0.2953142]
["bitfinex","BTCUSD",1760978483642,0.3404917,111110.0,111090.0,0.38513321]
["bitfinex","BTCUSD",1760978484256,0.34882881,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760978484745,0.34882881,111110.0,111090.0,0.38513321]
["bitfinex","BTCUSD",1760978487442,1.27225434,111090.0,111070.0,0.38516521]
["bitfinex","BTCUSD",1760978487644,0.34,111070.0,111060.0,0.1800802]
["bitfinex","BTCUSD",1760978487871,0.34,111070.0,111060.0,0.38517921]
["bitfinex","BTCUSD",1760978488622,3.0,111090.0,111070.0,0.1800572]
["bitfinex","BTCUSD",1760978488837,0.34883495,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760978489044,0.3404917,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760978489257,0.34884021,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760978489468,0.34884021,111090.0,111070.0,0.26987621]
["bitfinex","BTCUSD",1760978490078,0.34884021,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760978490499,0.00884021,111090.0,111080.0,0.38510942]
["bitfinex","BTCUSD",1760978490704,0.0004917,111090.0,111080.0,0.38510942]
["bitfinex","BTCUSD",1760978491955,0.0004917,111090.0,111080.0,1.38510942]
["bitfinex","BTCUSD",1760978492787,0.0004917,111090.0,111080.0,2.17351089]
["bitfinex","BTCUSD",1760978493000,0.0004917,111090.0,111080.0,1.4222917]
["bitfinex","BTCUSD",1760978493211,0.0004917,111090.0,111080.0,2.17451089]
["bitfinex","BTCUSD",1760978494037,0.0004917,111090.0,111080.0,1.4222917]
["bitfinex","BTCUSD",1760978494470,0.00117036,111090.0,111080.0,1.4222917]
["bitfinex","BTCUSD",1760978495104,0.00117036,111090.0,111080.0,2.17551089]
["bitfinex","BTCUSD",1760978495558,0.00117036,111090.0,111080.0,2.18551088]
["bitfinex","BTCUSD",1760978496401,0.00117036,111090.0,111080.0,2.18451088]
["bitfinex","BTCUSD",1760978496610,0.00117036,111090.0,111080.0,1.43229169]
["bitfinex","BTCUSD",1760978496843,1e-08,111090.0,111080.0,2.62951087]
["bitfinex","BTCUSD",1760978497281,1e-08,111090.0,111080.0,1.87729168]
["bitfinex","BTCUSD",1760978497490,1e-08,111090.0,111080.0,2.62951087]
["bitfinex","BTCUSD",1760978497696,1e-08,111090.0,111080.0,2.63187087]
["bitfinex","BTCUSD",1760978498136,1e-08,111090.0,111080.0,2.63287087]
["bitfinex","BTCUSD",1760978498548,1e-08,111090.0,111080.0,2.63187087]
["bitfinex","BTCUSD",1760978498960,1e-08,111090.0,111080.0,2.6589241]
["bitfinex","BTCUSD",1760978499511,1e-08,111090.0,111080.0,1.90670491]
["bitfinex","BTCUSD",1760978499716,1e-08,111090.0,111080.0,2.6589241]
["bitfinex","BTCUSD",1760978501198,0.0004,111130.0,111120.0,0.94220478]
["bitfinex","BTCUSD",1760978501400,0.0005475,111130.0,111120.0,1.14710379]
["bitfinex","BTCUSD",1760978503253,0.0005475,111130.0,111120.0,1.14700379]
["bitfinex","BTCUSD",1760978503628,0.20649132,111170.0,111150.0,0.17992894]
["bitfinex","BTCUSD",1760978503860,0.20663871,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760978505738,0.54663871,111170.0,111150.0,0.38479558]
["bitfinex","BTCUSD",1760978505956,0.54663871,111170.0,111150.0,0.38475543]
["bitfinex","BTCUSD",1760978505957,1.2988579,111170.0,111150.0,0.38475543]
["bitfinex","BTCUSD",1760978506158,1.2988579,111170.0,111150.0,0.20481901]
["bitfinex","BTCUSD",1760978506365,0.93214002,111160.0,111130.0,0.17993791]
["bitfinex","BTCUSD",1760978506581,0.17993718,111150.0,111140.0,0.20477901]
["bitfinex","BTCUSD",1760978507230,0.51992083,111160.0,111140.0,0.38473222]
["bitfinex","BTCUSD",1760978507437,0.51992083,111160.0,111140.0,0.20477901]
["bitfinex","BTCUSD",1760978507650,1.27214033,111160.0,111140.0,0.38473181]
["bitfinex","BTCUSD",1760978508058,0.17993702,111150.0,111140.0,0.38473181]
["bitfinex","BTCUSD",1760978508287,0.17993702,111150.0,111140.0,0.20477901]
["bitfinex","BTCUSD",1760978508510,0.00203471,111150.0,111140.0,0.38473222]
["bitfinex","BTCUSD",1760978508720,0.18197173,111150.0,111140.0,0.20477901]
["bitfinex","BTCUSD",1760978508930,0.17996042,111140.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1760978509134,0.1799694,111130.0,111120.0,0.20485901]
["bitfinex","BTCUSD",1760978509565,0.93217961,111140.0,111120.0,0.20485901]
["bitfinex","BTCUSD",1760978509789,0.93217961,111140.0,111110.0,0.17999227]
["bitfinex","BTCUSD",1760978509790,0.93218859,111130.0,111100.0,0.1890027]
["bitfinex","BTCUSD",1760978509991,0.93220486,111120.0,111100.0,0.20485901]
["bitfinex","BTCUSD",1760978510227,0.93220486,111120.0,111100.0,0.38487694]
["bitfinex","BTCUSD",1760978510426,0.93220486,111120.0,111100.0,0.38502444]
["bitfinex","BTCUSD",1760978510628,0.1800018,111110.0,111100.0,0.20500651]
["bitfinex","BTCUSD",1760978511063,0.93220486,111120.0,111100.0,0.38502439]
["bitfinex","BTCUSD",1760978511272,0.1800018,111110.0,111100.0,0.20500651]
["bitfinex","BTCUSD",1760978511478,0.93220486,111120.0,111100.0,0.3850234]
["bitfinex","BTCUSD",1760978511893,0.17998567,111120.0,111100.0,0.3850234]
["bitfinex","BTCUSD",1760978512105,0.36649042,111120.0,111100.0,0.3850234]
["bitfinex","BTCUSD",1760978512336,0.1800018,111110.0,111100.0,0.20500651]
["bitfinex","BTCUSD",1760978513183,0.1800018,111110.0,111100.0,0.38502451]
["bitfinex","BTCUSD",1760978513429,1.29869529,111120.0,111100.0,0.38502451]
["bitfinex","BTCUSD",1760978513636,0.1800018,111110.0,111100.0,0.20500651]
["bitfinex","BTCUSD",1760978513809,0.1800018,111110.0,111100.0,0.20600651]
["bitfinex","BTCUSD",1760978514014,0.5464761,111120.0,111100.0,0.38602451]
["bitfinex","BTCUSD",1760978514365,1.29971292,111120.0,111100.0,0.38502451]
["bitfinex","BTCUSD",1760978514566,1.29869529,111120.0,111100.0,0.20500651]
["bitfinex","BTCUSD",1760978514767,0.1800018,111110.0,111100.0,0.20600651]
["bitfinex","BTCUSD",1760978516422,0.1800018,111110.0,111100.0,0.30500651]
["bitfinex","BTCUSD",1760978516751,1.27222099,111110.0,111100.0,0.1011475]
["bitfinex","BTCUSD",1760978517036,0.5200018,111110.0,111100.0,0.1011475]
["bitfinex","BTCUSD",1760978519903,0.5200018,111110.0,111100.0,0.1021475]
["bitfinex","BTCUSD",1760978520110,0.52068028,111110.0,111100.0,0.1021475]
["bitfinex","BTCUSD",1760978520534,0.34067848,111110.0,111100.0,0.2821655]
["bitfinex","BTCUSD",1760978520736,0.34067848,111110.0,111100.0,0.37198451]
["bitfinex","BTCUSD",1760978520950,0.00067848,111110.0,111100.0,0.37198451]
["bitfinex","BTCUSD",1760978524090,0.54002992,111110.0,111100.0,0.3001673]
["bitfinex","BTCUSD",1760978524306,0.18068028,111110.0,111100.0,0.2821655]
["bitfinex","BTCUSD",1760978524522,1.06003172,111110.0,111100.0,0.1021475]
["bitfinex","BTCUSD",1760978525883,0.00067848,111110.0,111100.0,0.38998631]
["bitfinex","BTCUSD",1760978526101,0.00067848,111110.0,111100.0,0.37198451]
["bitfinex","BTCUSD",1760978526850,0.00067848,111110.0,111100.0,0.91133595]
["bitfinex","BTCUSD",1760978527073,0.00067848,111110.0,111100.0,1.26133594]
["bitfinex","BTCUSD",1760978527328,0.00067848,111110.0,111100.0,1.27133593]
["bitfinex","BTCUSD",1760978527987,0.00067848,111110.0,111100.0,0.37198451]
["bitfinex","BTCUSD",1760978528202,0.00067848,111110.0,111100.0,0.48594451]
["bitfinex","BTCUSD",1760978528648,0.00067848,111110.0,111100.0,0.48494451]
["bitfinex","BTCUSD",1760978529086,0.00067848,111110.0,111100.0,0.37198451]
["bitfinex","BTCUSD",1760978529312,0.00067848,111110.0,111100.0,0.48894451]
["bitfinex","BTCUSD",1760978529523,0.00067848,111110.0,111100.0,0.48994451]
["bitfinex","BTCUSD",1760978530364,0.00067848,111110.0,111100.0,0.30992651]
["bitfinex","BTCUSD",1760978530580,0.00067848,111110.0,111100.0,0.48994451]
["bitfinex","BTCUSD",1760978530793,0.00067848,111110.0,111100.0,0.48894451]
["bitfinex","BTCUSD",1760978532118,0.00067848,111110.0,111100.0,1.02829595]
["bitfinex","BTCUSD",1760978532324,0.00067848,111110.0,111100.0,0.48894451]
["bitfinex","BTCUSD",1760978532581,0.00067848,111110.0,111100.0,1.02829595]
["bitfinex","BTCUSD",1760978532790,0.00067848,111110.0,111100.0,1.17649595]
["bitfinex","BTCUSD",1760978533442,0.19403321,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760978533660,0.73338465,111160.0,111140.0,0.38473222]
["bitfinex","BTCUSD",1760978533884,0.17993702,111150.0,111140.0,0.20477901]
["bitfinex","BTCUSD",1760978534095,0.71928846,111150.0,111140.0,0.11496]
["bitfinex","BTCUSD",1760978534797,0.7458863,111160.0,111140.0,0.29491321]
["bitfinex","BTCUSD",1760978535013,0.7468863,111160.0,111140.0,0.29491321]
["bitfinex","BTCUSD",1760978535477,0.02761403,111160.0,111150.0,0.28774973]
["bitfinex","BTCUSD",1760978535712,0.02761403,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1760978535930,0.7468863,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1760978536139,0.7468863,111160.0,111140.0,0.29491214]
["bitfinex","BTCUSD",1760978536365,0.20753486,111160.0,111140.0,0.38473115]
["bitfinex","BTCUSD",1760978536572,0.17993702,111150.0,111140.0,0.38473115]
["bitfinex","BTCUSD",1760978537015,0.71928846,111150.0,111140.0,0.20477901]
["bitfinex","BTCUSD",1760978537231,0.71928846,111150.0,111140.0,0.11496]
["bitfinex","BTCUSD",1760978538111,0.51995321,111140.0,111130.0,0.11496]
["bitfinex","BTCUSD",1760978538337,0.17997699,111130.0,111120.0,0.11496]
["bitfinex","BTCUSD",1760978538551,0.17997699,111130.0,111120.0,0.20492651]
["bitfinex","BTCUSD",1760978540392,0.17997699,111130.0,111120.0,0.20592651]
["bitfinex","BTCUSD",1760978540621,0.1799694,111130.0,111120.0,0.20592651]
["bitfinex","BTCUSD",1760978544542,0.1799694,111130.0,111120.0,0.20692651]
["bitfinex","BTCUSD",1760978544976,0.71932084,111130.0,111120.0,0.0021475]
["bitfinex","BTCUSD",1760978545197,0.1799694,111130.0,111120.0,0.0021475]
["bitfinex","BTCUSD",1760978545447,1.06830231,111140.0,111120.0,0.0021475]
["bitfinex","BTCUSD",1760978545658,0.1799694,111130.0,111120.0,0.0021475]
["bitfinex","BTCUSD",1760978546088,0.1806477,111130.0,111120.0,0.0021475]
["bitfinex","BTCUSD",1760978546300,0.1806477,111130.0,111120.0,0.0011475]
["bitfinex","BTCUSD",1760978546850,1.05999914,111130.0,111120.0,0.0011475]
["bitfinex","BTCUSD",1760978547057,1.05999914,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978548721,0.5206477,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978550483,0.90133966,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978550685,0.71932084,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978554103,0.1799694,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978555456,0.71932084,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978555640,1.17428084,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978555886,4.17428084,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978556318,4.26409985,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978557398,4.35391886,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978557607,3.72474841,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978557814,4.26409985,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978559610,4.26566808,111130.0,111120.0,0.0001475]
["bitfinex","BTCUSD",1760978560047,4.26566808,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760978560263,4.34252802,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760978560479,4.29089912,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760978561106,0.5200018,111110.0,111100.0,0.60834699]
["bitfinex","BTCUSD",1760978561328,4.26427954,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978562000,4.36821519,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978562219,4.90756663,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978562437,4.27839618,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978562615,4.8539299,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978564810,4.8549299,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978565249,4.16443618,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978565686,3.84957717,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978565905,4.47874762,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978566105,4.81874762,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978566319,4.27939618,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978566996,4.81874762,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978567603,4.82031619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978568721,4.16600475,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978568935,4.70535619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978569145,4.82031619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978569664,4.70535619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978569707,4.82031619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978569913,4.70535619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978570168,4.82131619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978571016,4.70635619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978571233,4.82131619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978571446,4.70635619,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978571676,4.07718574,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978571897,1.07718574,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978572114,1.1780291,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978572559,4.80719955,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978573213,4.69223955,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978573456,3.61353667,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978573673,4.80719955,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978573893,4.92067131,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978574117,4.80571131,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978574335,4.92067131,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978574520,4.8308523,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978574745,4.84496904,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978575414,4.70635629,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978575629,4.82131629,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978575846,4.70635629,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978576075,4.9111353,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978576285,4.7961753,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978576498,4.9111353,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978577405,4.90956673,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978577839,4.94574901,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978578055,4.83078901,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978578269,4.74097,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978578484,4.85593,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978581711,4.95685368,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978582488,4.72842192,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978582700,4.20198854,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978582903,4.49695034,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978583507,1.34580806,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978583736,1.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978583931,4.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978584399,4.49853709,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978584802,4.5883561,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978585062,4.49853709,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978585482,4.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978585890,4.35992434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978586363,4.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978587221,4.35992434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978587468,4.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978587640,4.35992434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978587905,4.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978589606,4.35992434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978589816,4.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978591103,3.72319833,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978591323,4.47488434,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978593334,4.49853709,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978593551,4.52270701,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978595166,4.03819176,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978595383,4.49315176,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978596258,4.4915831,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978596937,4.57993524,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978597142,4.53940577,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978597747,3.78771976,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978597932,4.51523585,111110.0,111100.0,0.51468361]
["bitfinex","BTCUSD",1760978599151,0.18018018,111000.0,110990.0,0.02485847]
["bitfinex","BTCUSD",1760978599385,4.07047076,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760978599617,4.07047076,110970.0,110900.0,0.18033187]
["bitfinex","BTCUSD",1760978599618,0.54024188,110910.0,110900.0,0.18034253]
["bitfinex","BTCUSD",1760978599842,0.54024188,110910.0,110880.0,0.18956479]
["bitfinex","BTCUSD",1760978599843,0.54024188,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1760978600070,1.29192789,110890.0,110880.0,0.18057518]
["bitfinex","BTCUSD",1760978600350,0.24278727,110910.0,110880.0,0.0002]
["bitfinex","BTCUSD",1760978600351,0.93202883,110900.0,110880.0,0.0002]
["bitfinex","BTCUSD",1760978600589,1.29197696,110890.0,110880.0,0.00859448]
["bitfinex","BTCUSD",1760978600818,1.35443668,110890.0,110880.0,0.12771448]
["bitfinex","BTCUSD",1760978601042,0.54029095,110890.0,110880.0,0.29969518]
["bitfinex","BTCUSD",1760978601266,0.5372377,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760978601491,0.5372377,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760978601717,0.5372377,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760978601950,1.29720932,110920.0,110910.0,0.3892654]
["bitfinex","BTCUSD",1760978603286,1.10256901,110920.0,110910.0,0.3902654]
["bitfinex","BTCUSD",1760978603504,0.350883,110920.0,110910.0,0.3892654]
["bitfinex","BTCUSD",1760978603952,0.350883,110920.0,110910.0,0.3902654]
["bitfinex","BTCUSD",1760978604201,0.34259739,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760978604429,0.34259739,110940.0,110930.0,0.40726226]
["bitfinex","BTCUSD",1760978604653,0.34259739,110940.0,110930.0,0.38923288]
["bitfinex","BTCUSD",1760978604868,0.00157065,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978604869,0.34259739,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760978605091,0.34259739,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1760978605546,0.34259739,110950.0,110940.0,0.27058833]
["bitfinex","BTCUSD",1760978606431,0.34259739,110950.0,110940.0,0.26901956]
["bitfinex","BTCUSD",1760978606888,0.34259739,110950.0,110850.0,0.41821534]
["bitfinex","BTCUSD",1760978606889,0.70325139,110940.0,110850.0,0.41821534]
["bitfinex","BTCUSD",1760978607140,3.36632499,110810.0,110800.0,1.91882346]
["bitfinex","BTCUSD",1760978607378,3.36632499,110810.0,110800.0,1.25750014]
["bitfinex","BTCUSD",1760978607379,4.3021751,110810.0,110800.0,1.25750014]
["bitfinex","BTCUSD",1760978607597,4.4652597,110810.0,110800.0,1.25750014]
["bitfinex","BTCUSD",1760978608058,4.36326816,110810.0,110800.0,1.38534014]
["bitfinex","BTCUSD",1760978608314,4.36326816,110810.0,110800.0,1.38546014]
["bitfinex","BTCUSD",1760978608315,4.32461721,110810.0,110800.0,1.38546014]
["bitfinex","BTCUSD",1760978608535,4.32932243,110810.0,110800.0,1.38546014]
["bitfinex","BTCUSD",1760978608992,4.33089465,110810.0,110800.0,1.38546014]
["bitfinex","BTCUSD",1760978609263,4.33089465,110810.0,110800.0,1.25750014]
["bitfinex","BTCUSD",1760978609264,4.47324445,110810.0,110800.0,1.25750014]
["bitfinex","BTCUSD",1760978609498,0.60668766,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1760978609721,5.10007597,110790.0,110780.0,0.35150706]
["bitfinex","BTCUSD",1760978609954,5.15000873,110790.0,110780.0,0.35199824]
["bitfinex","BTCUSD",1760978610184,3.58672025,110780.0,110770.0,0.13972531]
["bitfinex","BTCUSD",1760978610407,4.42871655,110780.0,110770.0,0.13972531]
["bitfinex","BTCUSD",1760978610847,4.43028918,110780.0,110770.0,0.02217483]
["bitfinex","BTCUSD",1760978611071,4.46681817,110780.0,110770.0,0.15065483]
["bitfinex","BTCUSD",1760978611536,4.46681817,110780.0,110740.0,0.32007576]
["bitfinex","BTCUSD",1760978611537,3.55058687,110750.0,110740.0,0.32007576]
["bitfinex","BTCUSD",1760978611770,4.39209189,110750.0,110740.0,0.44883576]
["bitfinex","BTCUSD",1760978611996,4.39209189,110750.0,110690.0,0.18971789]
["bitfinex","BTCUSD",1760978611997,0.01999998,110680.0,110670.0,0.41073158]
["bitfinex","BTCUSD",1760978612233,0.36999997,110680.0,110670.0,0.44265158]
["bitfinex","BTCUSD",1760978612456,0.36999997,110680.0,110670.0,0.31662256]
["bitfinex","BTCUSD",1760978612457,0.45981898,110680.0,110670.0,0.31662256]
["bitfinex","BTCUSD",1760978612682,0.55070109,110680.0,110670.0,0.31662256]
["bitfinex","BTCUSD",1760978612898,4.42838839,110680.0,110670.0,0.31662256]
["bitfinex","BTCUSD",1760978613369,4.56911876,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978613594,4.40169648,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978613826,4.40169648,110680.0,110670.0,0.13100001]
["bitfinex","BTCUSD",1760978613827,0.46030935,110680.0,110670.0,0.13100001]
["bitfinex","BTCUSD",1760978614053,1.21199536,110680.0,110670.0,0.13100001]
["bitfinex","BTCUSD",1760978614273,1.21199536,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978614490,1.21199536,110680.0,110670.0,0.13116001]
["bitfinex","BTCUSD",1760978614491,0.46030935,110680.0,110670.0,0.13116001]
["bitfinex","BTCUSD",1760978614719,1.21199536,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978614949,1.39269648,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978615400,3.64101047,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978615696,4.39269648,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978615917,4.41987343,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978616366,4.45763044,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978616578,4.59859044,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978617026,1.29284604,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978617256,1.41884733,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978617479,4.55972732,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978617908,4.5251201,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978618334,3.77343409,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978618552,4.3942401,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978618769,0.45182033,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978618984,0.12182032,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978619203,0.12024526,110660.0,110650.0,0.34624656]
["bitfinex","BTCUSD",1760978619450,0.12024526,110660.0,110650.0,0.34497576]
["bitfinex","BTCUSD",1760978620112,0.12024526,110660.0,110650.0,0.34243416]
["bitfinex","BTCUSD",1760978620776,0.03042625,110660.0,110650.0,0.52318427]
["bitfinex","BTCUSD",1760978621674,0.01042627,110660.0,110650.0,0.34243416]
["bitfinex","BTCUSD",1760978621907,0.03042625,110660.0,110650.0,0.34243416]
["bitfinex","BTCUSD",1760978622087,0.03042625,110660.0,110650.0,0.52318427]
["bitfinex","BTCUSD",1760978622558,0.02999997,110660.0,110650.0,0.52318427]
["bitfinex","BTCUSD",1760978622774,0.02999997,110660.0,110650.0,0.52386689]
["bitfinex","BTCUSD",1760978623715,0.02999997,110660.0,110650.0,0.52386689]
["bitfinex","BTCUSD",1760978623926,0.02999997,110660.0,110650.0,0.34311678]
["bitfinex","BTCUSD",1760978624179,0.02999997,110660.0,110650.0,0.65406689]
["bitfinex","BTCUSD",1760978626382,1.21150499,110660.0,110650.0,0.34311678]
["bitfinex","BTCUSD",1760978626598,0.64055275,110660.0,110650.0,0.34311678]
["bitfinex","BTCUSD",1760978627018,0.36999997,110660.0,110650.0,0.52386689]
["bitfinex","BTCUSD",1760978627485,0.36999997,110660.0,110650.0,0.34311678]
["bitfinex","BTCUSD",1760978627888,0.36999997,110660.0,110650.0,0.52386689]
["bitfinex","BTCUSD",1760978628469,0.36999997,110660.0,110650.0,0.34311678]
["bitfinex","BTCUSD",1760978628706,0.36999997,110660.0,110650.0,0.47303678]
["bitfinex","BTCUSD",1760978628915,0.36999997,110660.0,110650.0,0.65378689]
["bitfinex","BTCUSD",1760978629476,0.01049036,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760978629710,0.00049037,110680.0,110670.0,0.31047744]
["bitfinex","BTCUSD",1760978630142,0.03049034,110680.0,110670.0,0.31047744]
["bitfinex","BTCUSD",1760978630988,0.21119155,110680.0,110670.0,0.1296]
["bitfinex","BTCUSD",1760978631192,0.55119155,110680.0,110670.0,0.1296]
["bitfinex","BTCUSD",1760978632164,0.37049034,110680.0,110670.0,0.31031744]
["bitfinex","BTCUSD",1760978632609,0.35049036,110680.0,110670.0,0.1296]
["bitfinex","BTCUSD",1760978632826,0.37049034,110680.0,110670.0,0.1296]
["bitfinex","BTCUSD",1760978633173,0.35049036,110680.0,110670.0,0.31031744]
["bitfinex","BTCUSD",1760978633376,0.37049034,110680.0,110670.0,1.06200345]
["bitfinex","BTCUSD",1760978633581,0.34049037,110680.0,110670.0,1.06200345]
["bitfinex","BTCUSD",1760978633796,0.00049037,110680.0,110670.0,1.06200345]
["bitfinex","BTCUSD",1760978634222,0.00049037,110680.0,110670.0,0.31031744]
["bitfinex","BTCUSD",1760978634424,0.00049037,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760978634425,0.01999998,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760978634622,0.00049037,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760978634860,0.02049035,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760978637265,0.03704935,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760978637683,0.04704934,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760978637915,0.03704935,110680.0,110670.0,0.93240345]
["bitfinex","BTCUSD",1760978638139,0.01704937,110680.0,110670.0,0.93240345]
["bitfinex","BTCUSD",1760978638357,0.01704937,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760978638579,0.01704937,110680.0,110670.0,0.93240345]
["bitfinex","BTCUSD",1760978639279,0.01704937,110680.0,110670.0,1.11204147]
["bitfinex","BTCUSD",1760978639501,0.0114035,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760978639502,0.03140348,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760978639695,0.03140348,110700.0,110690.0,0.30943208]
["bitfinex","BTCUSD",1760978639910,0.37140348,110700.0,110690.0,0.30943208]
["bitfinex","BTCUSD",1760978640121,0.37140348,110700.0,110690.0,0.39925109]
["bitfinex","BTCUSD",1760978641006,0.36140349,110700.0,110690.0,0.39925109]
["bitfinex","BTCUSD",1760978641231,0.00140351,110700.0,110690.0,1.1509371]
["bitfinex","BTCUSD",1760978641462,0.00140351,110700.0,110690.0,0.84165231]
["bitfinex","BTCUSD",1760978641710,0.00140351,110700.0,110690.0,0.39905109]
["bitfinex","BTCUSD",1760978642161,0.02140349,110700.0,110690.0,0.39905109]
["bitfinex","BTCUSD",1760978642597,0.55207195,110700.0,110690.0,0.0899663]
["bitfinex","BTCUSD",1760978642832,1.19380256,110700.0,110690.0,0.12838729]
["bitfinex","BTCUSD",1760978643282,1.19380256,110700.0,110690.0,0.00014729]
["bitfinex","BTCUSD",1760978643705,1.18547971,110700.0,110690.0,0.12838729]
["bitfinex","BTCUSD",1760978644639,1.18547971,110700.0,110690.0,0.00014729]
["bitfinex","BTCUSD",1760978644874,4.18547971,110700.0,110690.0,0.00014729]
["bitfinex","BTCUSD",1760978645561,3.64189096,110700.0,110690.0,0.00014729]
["bitfinex","BTCUSD",1760978645768,4.18547971,110700.0,110690.0,0.00014729]
["bitfinex","BTCUSD",1760978646826,4.18705422,110700.0,110690.0,0.00014729]
["bitfinex","BTCUSD",1760978647052,3.64346547,110700.0,110690.0,0.00014729]
["bitfinex","BTCUSD",1760978647462,0.122797,110700.0,110690.0,0.12802729]
["bitfinex","BTCUSD",1760978647674,0.37297799,110700.0,110690.0,0.160707]
["bitfinex","BTCUSD",1760978647883,0.03297799,110700.0,110690.0,0.34139179]
["bitfinex","BTCUSD",1760978648302,0.03140348,110700.0,110690.0,0.34139179]
["bitfinex","BTCUSD",1760978648718,0.03140348,110700.0,110690.0,0.160707]
["bitfinex","BTCUSD",1760978649105,0.03140348,110700.0,110690.0,0.34139179]
["bitfinex","BTCUSD",1760978649326,0.03140348,110700.0,110690.0,0.33861256]
["bitfinex","BTCUSD",1760978649538,0.03140348,110700.0,110690.0,0.15792777]
["bitfinex","BTCUSD",1760978650166,0.03140348,110700.0,110690.0,0.33861256]
["bitfinex","BTCUSD",1760978650387,0.21207195,110700.0,110690.0,0.20657466]
["bitfinex","BTCUSD",1760978650608,0.76400094,110700.0,110690.0,0.04864689]
["bitfinex","BTCUSD",1760978650819,0.3102312,110700.0,110690.0,0.12784]
["bitfinex","BTCUSD",1760978651661,0.32691487,110700.0,110690.0,0.12784]
["bitfinex","BTCUSD",1760978653177,0.29551139,110700.0,110690.0,0.12784]
["bitfinex","BTCUSD",1760978655184,0.2955121,110700.0,110690.0,0.12784]
["bitfinex","BTCUSD",1760978655412,0.2955121,110700.0,110690.0,0.140624]
["bitfinex","BTCUSD",1760978655655,0.2955121,110700.0,110660.0,0.04898817]
["bitfinex","BTCUSD",1760978655656,0.18070112,110680.0,110660.0,0.04898817]
["bitfinex","BTCUSD",1760978655870,0.18070112,110680.0,110660.0,0.00083165]
["bitfinex","BTCUSD",1760978655871,1.1541252,110670.0,110660.0,0.00083165]
["bitfinex","BTCUSD",1760978656094,1.17080958,110670.0,110660.0,0.00083165]
["bitfinex","BTCUSD",1760978656555,0.62722083,110670.0,110660.0,0.00083165]
["bitfinex","BTCUSD",1760978656788,4.20699186,110670.0,110660.0,0.00083165]
["bitfinex","BTCUSD",1760978657005,4.33479186,110670.0,110660.0,0.00083165]
["bitfinex","BTCUSD",1760978657707,3.55691605,110660.0,110650.0,0.34243416]
["bitfinex","BTCUSD",1760978657962,4.20749865,110660.0,110650.0,0.34243416]
["bitfinex","BTCUSD",1760978658444,4.20749865,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978658662,4.29911637,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978658888,4.30065139,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978659325,4.30061139,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978659762,0.75702264,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978659973,1.30061139,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978660191,0.62930264,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978660637,0.28930264,110660.0,110650.0,0.34417931]
["bitfinex","BTCUSD",1760978660858,0.10856887,110660.0,110650.0,0.52402399]
["bitfinex","BTCUSD",1760978661077,0.62930264,110660.0,110650.0,0.34327388]
["bitfinex","BTCUSD",1760978661523,0.44856887,110660.0,110650.0,0.34327388]
["bitfinex","BTCUSD",1760978661796,0.62930264,110660.0,110650.0,0.40954986]
["bitfinex","BTCUSD",1760978662883,0.01874986,110660.0,110650.0,0.59029997]
["bitfinex","BTCUSD",1760978663329,0.00206548,110660.0,110650.0,0.59029997]
["bitfinex","BTCUSD",1760978663558,0.00049046,110660.0,110650.0,0.59029997]
["bitfinex","BTCUSD",1760978664201,0.00049046,110660.0,110650.0,0.68011898]
["bitfinex","BTCUSD",1760978664414,0.00049046,110660.0,110650.0,1.22370773]
["bitfinex","BTCUSD",1760978664624,0.00049046,110660.0,110650.0,0.68011898]
["bitfinex","BTCUSD",1760978665058,0.00049046,110660.0,110650.0,1.22370773]
["bitfinex","BTCUSD",1760978665272,0.00049046,110660.0,110650.0,0.68011898]
["bitfinex","BTCUSD",1760978666180,0.00034122,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760978666404,0.01697905,110700.0,110690.0,0.34401092]
["bitfinex","BTCUSD",1760978666619,0.34034122,110700.0,110690.0,0.34401092]
["bitfinex","BTCUSD",1760978667098,0.00034122,110700.0,110690.0,0.34401092]
["bitfinex","BTCUSD",1760978668652,0.00034122,110700.0,110690.0,0.43382993]
["bitfinex","BTCUSD",1760978668863,0.00034122,110700.0,110690.0,0.96164868]
["bitfinex","BTCUSD",1760978671765,0.00034122,110700.0,110690.0,0.96120868]
["bitfinex","BTCUSD",1760978673697,1e-08,110700.0,110690.0,0.96120868]
["bitfinex","BTCUSD",1760978673922,1e-08,110700.0,110690.0,0.92120867]
["bitfinex","BTCUSD",1760978674329,1e-08,110700.0,110690.0,0.95766633]
["bitfinex","BTCUSD",1760978674541,1e-08,110700.0,110690.0,0.42407757]
["bitfinex","BTCUSD",1760978674743,1e-08,110700.0,110690.0,0.96766632]
["bitfinex","BTCUSD",1760978676433,1e-08,110700.0,110690.0,0.80460866]
["bitfinex","BTCUSD",1760978676646,1e-08,110700.0,110690.0,0.78460868]
["bitfinex","BTCUSD",1760978676900,1e-08,110700.0,110690.0,0.24101993]
["bitfinex","BTCUSD",1760978677168,1.02541359,110720.0,110700.0,0.18066621]
["bitfinex","BTCUSD",1760978677393,0.48182484,110720.0,110700.0,0.23544682]
["bitfinex","BTCUSD",1760978677610,0.49085663,110720.0,110710.0,0.12612]
["bitfinex","BTCUSD",1760978677832,0.3011869,110720.0,110710.0,0.30677215]
["bitfinex","BTCUSD",1760978678050,0.48182273,110720.0,110710.0,0.12612]
["bitfinex","BTCUSD",1760978678268,0.3011869,110720.0,110710.0,0.30677215]
["bitfinex","BTCUSD",1760978678493,0.3011869,110720.0,110710.0,0.36099405]
["bitfinex","BTCUSD",1760978678941,0.48182273,110720.0,110710.0,0.1803419]
["bitfinex","BTCUSD",1760978679192,0.48182273,110720.0,110710.0,0.0542219]
["bitfinex","BTCUSD",1760978679400,1.11523049,110720.0,110710.0,0.12592]
["bitfinex","BTCUSD",1760978679807,1.11680446,110720.0,110710.0,0.12592]
["bitfinex","BTCUSD",1760978680226,0.57321571,110720.0,110710.0,0.12592]
["bitfinex","BTCUSD",1760978680434,1.11680446,110720.0,110710.0,0.12592]
["bitfinex","BTCUSD",1760978680639,0.18066222,110710.0,110690.0,0.12409656]
["bitfinex","BTCUSD",1760978680815,0.52066222,110710.0,110700.0,0.12576]
["bitfinex","BTCUSD",1760978681255,0.18066847,110700.0,110690.0,0.2212476]
["bitfinex","BTCUSD",1760978681487,0.18066847,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978681709,1.15407623,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978682184,4.15407623,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978682400,4.17067682,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978683063,4.71426557,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978683276,4.17067682,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978686368,3.62866251,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978686590,4.76202228,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978686803,4.75202229,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978687010,4.33387354,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978687655,4.17225126,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978687867,4.32478269,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978688285,4.36096497,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978688704,4.93294101,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978689334,4.38935226,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978690185,4.32478269,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978690407,4.32462269,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978690840,4.19942269,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978691054,4.32450269,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978693664,4.01875422,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978693879,0.11856488,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978694097,0.39682192,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978694298,1.28041067,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978694581,0.73524748,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978694787,0.75189355,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978694989,1.2954823,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978695404,0.75189355,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978695558,1.27883623,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978695766,0.08981901,110700.0,110690.0,0.18083233]
["bitfinex","BTCUSD",1760978695973,0.00034105,110710.0,110690.0,0.21698556]
["bitfinex","BTCUSD",1760978696184,0.5005786,110710.0,110690.0,0.21698556]
["bitfinex","BTCUSD",1760978696865,0.18066847,110700.0,110690.0,0.21698556]
["bitfinex","BTCUSD",1760978697476,0.18066847,110700.0,110690.0,0.03630077]
["bitfinex","BTCUSD",1760978697664,0.18066847,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978698249,0.52066847,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978699510,1.06425722,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978700107,0.52066847,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978700329,0.52066847,110700.0,110690.0,0.18083233]
["bitfinex","BTCUSD",1760978700538,0.52066847,110700.0,110690.0,0.0363008]
["bitfinex","BTCUSD",1760978700745,0.34,110700.0,110690.0,0.0363008]
["bitfinex","BTCUSD",1760978700947,0.52066847,110700.0,110690.0,0.0363008]
["bitfinex","BTCUSD",1760978701146,1.06425722,110700.0,110690.0,0.0363008]
["bitfinex","BTCUSD",1760978701349,4.15407623,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978701550,4.17072448,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978703564,4.80820054,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978703811,4.83537444,110700.0,110690.0,0.00014754]
["bitfinex","BTCUSD",1760978704034,4.06428987,110680.0,110670.0,0.00140369]
["bitfinex","BTCUSD",1760978704260,4.29475713,110680.0,110670.0,0.00155137]
["bitfinex","BTCUSD",1760978704745,4.38864444,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978704984,4.60266647,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978705199,4.67059211,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760978705444,3.52073377,110660.0,110650.0,0.34152873]
["bitfinex","BTCUSD",1760978705671,4.3948118,110660.0,110650.0,0.34167644]
["bitfinex","BTCUSD",1760978705903,4.38481181,110660.0,110650.0,0.34167644]
["bitfinex","BTCUSD",1760978706177,4.54507409,110660.0,110650.0,0.34167644]
["bitfinex","BTCUSD",1760978706411,4.54507409,110660.0,110650.0,0.37708067]
["bitfinex","BTCUSD",1760978706412,3.65438551,110660.0,110650.0,0.37708067]
["bitfinex","BTCUSD",1760978706634,3.13365174,110660.0,110650.0,0.37708067]
["bitfinex","BTCUSD",1760978706847,1.19765129,110660.0,110650.0,0.34167644]
["bitfinex","BTCUSD",1760978707051,4.60222086,110660.0,110650.0,0.34167644]
["bitfinex","BTCUSD",1760978707263,4.6315386,110660.0,110650.0,0.34167644]
["bitfinex","BTCUSD",1760978707720,4.60435412,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760978707951,4.57503638,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760978708193,4.60435412,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760978708441,4.60435412,110660.0,110630.0,0.35640926]
["bitfinex","BTCUSD",1760978708442,4.3145595,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760978708664,4.54502676,110640.0,110630.0,0.00049047]
["bitfinex","BTCUSD",1760978709091,3.78741598,110640.0,110630.0,0.00049047]
["bitfinex","BTCUSD",1760978709306,4.54502676,110640.0,110630.0,0.00049047]
["bitfinex","BTCUSD",1760978709976,4.5743445,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760978710197,4.60430706,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760978710416,1.27839356,110630.0,110620.0,0.07997292]
["bitfinex","BTCUSD",1760978710632,3.55698141,110620.0,110610.0,0.36470534]
["bitfinex","BTCUSD",1760978710849,4.57413943,110620.0,110610.0,0.01841498]
["bitfinex","BTCUSD",1760978711067,4.60252672,110620.0,110610.0,0.01841498]
["bitfinex","BTCUSD",1760978711288,4.56413944,110620.0,110610.0,0.01841498]
["bitfinex","BTCUSD",1760978711556,4.31460853,110610.0,110580.0,0.005]
["bitfinex","BTCUSD",1760978711788,4.42107579,110610.0,110580.0,0.005]
["bitfinex","BTCUSD",1760978712238,0.18084817,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1760978712468,0.18084817,110590.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978712469,3.5670468,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978712684,4.44112483,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978713150,3.68351405,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978713364,4.54680485,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978713582,3.81689038,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978713801,3.6550281,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978714022,3.13416357,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978714248,1.02878445,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978714468,3.4240157,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978714688,4.52166648,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978715204,3.7640557,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978715444,3.7639757,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978715653,4.52316252,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978716749,4.5593448,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978716974,4.45028678,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978717213,4.57580678,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978717690,4.45028678,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978717909,4.57580678,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978718330,4.5592648,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978718760,4.57577691,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978719201,4.45025691,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978719425,4.5592248,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978719648,3.81161401,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978719862,3.82811462,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978720063,3.81161401,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760978720506,0.52089725,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978720620,3.61071626,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978721072,0.73591626,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978721287,0.08981901,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978721705,3.73591626,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978721906,0.55655518,110560.0,110550.0,0.55987367]
["bitfinex","BTCUSD",1760978722118,0.00157617,110560.0,110550.0,0.55987367]
["bitfinex","BTCUSD",1760978722322,0.12673617,110560.0,110550.0,0.55987367]
["bitfinex","BTCUSD",1760978722642,0.12673617,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978722890,0.30763342,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978723069,0.52247342,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978723277,1.49506321,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978723482,0.73745243,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978723693,4.49506321,110560.0,110550.0,0.37896006]
["bitfinex","BTCUSD",1760978723898,4.49506321,110560.0,110550.0,0.35896006]
["bitfinex","BTCUSD",1760978724100,4.36990321,110560.0,110550.0,0.35896006]
["bitfinex","BTCUSD",1760978724331,4.49336704,110560.0,110550.0,0.35896006]
["bitfinex","BTCUSD",1760978724750,3.73575626,110560.0,110550.0,0.35896006]
["bitfinex","BTCUSD",1760978724953,4.49336704,110560.0,110550.0,0.35896006]
["bitfinex","BTCUSD",1760978725392,4.50236704,110560.0,110550.0,0.35896006]
["bitfinex","BTCUSD",1760978725554,4.52838829,110560.0,110550.0,0.35896006]
["bitfinex","BTCUSD",1760978725967,4.50236704,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978727702,4.5295768,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978728389,3.77196602,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978728602,4.5295768,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978728815,3.77354233,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978729022,4.40611311,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978729235,4.06611311,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978729517,4.19075311,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978729968,4.53075311,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978730454,3.63950233,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978730705,3.63950233,110560.0,110550.0,0.59461434]
["bitfinex","BTCUSD",1760978730706,0.02878607,110560.0,110550.0,0.59461434]
["bitfinex","BTCUSD",1760978730934,0.02878607,110560.0,110550.0,0.54055723]
["bitfinex","BTCUSD",1760978731159,0.00157631,110560.0,110550.0,0.54055723]
["bitfinex","BTCUSD",1760978731390,0.00157631,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978731607,0.00157631,110560.0,110550.0,0.54055723]
["bitfinex","BTCUSD",1760978732063,0.52247356,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978732295,1.36832704,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978732531,4.36832704,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978732981,3.61071626,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978733609,4.36832704,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978734159,3.61071626,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978736369,3.62739965,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978737459,4.38501043,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978740433,4.41221883,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978740640,4.53597883,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978741273,4.50877043,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978745861,4.50883114,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978746728,4.54501342,110560.0,110550.0,0.35964362]
["bitfinex","BTCUSD",1760978747161,3.93854076,110540.0,110530.0,0.38570275]
["bitfinex","BTCUSD",1760978747387,4.16834387,110540.0,110530.0,0.38570275]
["bitfinex","BTCUSD",1760978748044,4.50834387,110540.0,110530.0,0.38638649]
["bitfinex","BTCUSD",1760978748270,4.38510387,110540.0,110530.0,0.38638649]
["bitfinex","BTCUSD",1760978748488,4.5087537,110540.0,110530.0,0.38638649]
["bitfinex","BTCUSD",1760978748934,3.62798292,110540.0,110530.0,0.38638649]
["bitfinex","BTCUSD",1760978749157,3.75114292,110540.0,110530.0,0.38638649]
["bitfinex","BTCUSD",1760978749370,3.75271949,110540.0,110530.0,0.38638649]
["bitfinex","BTCUSD",1760978749637,3.75271949,110540.0,110510.0,0.29069086]
["bitfinex","BTCUSD",1760978749638,3.84758949,110540.0,110510.0,0.29069086]
["bitfinex","BTCUSD",1760978749857,3.84758949,110540.0,110510.0,0.06530523]
["bitfinex","BTCUSD",1760978749858,5.09236654,110520.0,110510.0,0.06530523]
["bitfinex","BTCUSD",1760978750088,3.69270809,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978750313,4.39413661,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978750536,3.63652583,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978750756,3.11556311,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978750963,3.28752583,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978751173,3.62752583,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978751377,4.38513661,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978752241,4.39413661,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978752458,4.43031889,110520.0,110510.0,0.05167645]
["bitfinex","BTCUSD",1760978752671,4.43031889,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978752889,3.6827081,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978753098,4.51861661,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978753522,4.52019363,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978754410,4.39571363,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978754633,3.76254285,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978754844,4.52007363,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978755297,4.39413661,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760978755510,3.29652583,110520.0,110510.0,0.00068394]
["bitfinex","BTCUSD",1760978755736,3.76238284,110520.0,110510.0,0.00068394]
["bitfinex","BTCUSD",1760978755970,3.42238284,110520.0,110510.0,0.00068394]
["bitfinex","BTCUSD",1760978756177,4.51999362,110520.0,110510.0,0.00068394]
["bitfinex","BTCUSD",1760978756390,0.52097909,110510.0,110500.0,9.98936725]
["bitfinex","BTCUSD",1760978756605,0.6275422,110510.0,110500.0,9.98936725]
["bitfinex","BTCUSD",1760978756813,0.6275422,110510.0,110500.0,9.86508725]
["bitfinex","BTCUSD",1760978757033,0.6275422,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978757192,4.38515298,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978757815,4.50943298,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978758156,4.54707381,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978758783,3.66518303,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978759204,1.42279381,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978759626,0.66518303,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978759842,1.42279381,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978760701,3.48420394,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978760927,0.39438493,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978761161,0.00157701,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978761402,0.00157701,110520.0,110510.0,0.30497909]
["bitfinex","BTCUSD",1760978761745,0.00157701,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978761983,0.52097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978762274,3.6275354,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978762489,0.0167373,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978762714,0.18999614,110530.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978762715,0.34,110520.0,110510.0,0.18097002]
["bitfinex","BTCUSD",1760978762929,0.00048983,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760978763145,0.00048983,110540.0,110530.0,0.124]
["bitfinex","BTCUSD",1760978763146,0.18141981,110540.0,110530.0,0.124]
["bitfinex","BTCUSD",1760978763357,0.53818387,110540.0,110530.0,0.124]
["bitfinex","BTCUSD",1760978763580,0.19818387,110540.0,110530.0,0.30494634]
["bitfinex","BTCUSD",1760978763809,0.19818387,110540.0,110500.0,10.05547421]
["bitfinex","BTCUSD",1760978763810,0.18096458,110520.0,110500.0,10.05547421]
["bitfinex","BTCUSD",1760978764015,0.18096458,110520.0,110510.0,0.12392]
["bitfinex","BTCUSD",1760978764688,0.18097909,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978764911,0.18097909,110510.0,110500.0,9.98930927]
["bitfinex","BTCUSD",1760978765349,0.2707981,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978765554,0.30480458,110520.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978765768,0.66158236,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978765970,0.18097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978766179,0.2707981,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978766799,0.28758976,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978768475,0.41134976,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978768772,0.32137075,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978768988,0.19777075,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978769206,0.18097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978769861,0.34157687,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978770086,0.00157687,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978770302,0.0363448,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760978770508,0.52141981,110540.0,110520.0,0.30448272]
["bitfinex","BTCUSD",1760978770723,0.18094634,110530.0,110520.0,0.12352]
["bitfinex","BTCUSD",1760978770938,0.18094634,110530.0,110520.0,0.30448272]
["bitfinex","BTCUSD",1760978771357,0.18094634,110530.0,110520.0,0.12352]
["bitfinex","BTCUSD",1760978771740,0.18094634,110530.0,110520.0,0.32257899]
["bitfinex","BTCUSD",1760978771900,0.18094634,110530.0,110520.0,0.30448272]
["bitfinex","BTCUSD",1760978772105,0.18094634,110530.0,110520.0,0.12352]
["bitfinex","BTCUSD",1760978772306,0.18094634,110530.0,110520.0,0.32257899]
["bitfinex","BTCUSD",1760978772534,0.22055638,110540.0,110520.0,0.30448272]
["bitfinex","BTCUSD",1760978772742,0.23735498,110540.0,110520.0,0.30448272]
["bitfinex","BTCUSD",1760978772963,0.57735498,110540.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1760978773538,0.18094634,110530.0,110520.0,0.12352]
["bitfinex","BTCUSD",1760978773721,0.18094634,110530.0,110520.0,0.30448272]
["bitfinex","BTCUSD",1760978774414,0.18097732,110520.0,110510.0,0.1232]
["bitfinex","BTCUSD",1760978775087,0.18097909,110510.0,110500.0,10.13623885]
["bitfinex","BTCUSD",1760978775304,0.18097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978775515,0.72619573,110520.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978775516,0.18097732,110520.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978775735,0.30409732,110520.0,110500.0,10.13624375]
["bitfinex","BTCUSD",1760978775954,0.18097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978776450,4.15601651,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978776653,3.62758324,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978776866,3.75066324,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978777082,0.47986514,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978777289,0.01678514,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978777504,0.18097909,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978777719,0.19157062,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978777945,0.18096272,110520.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978778161,0.18096272,110520.0,110500.0,10.04642375]
["bitfinex","BTCUSD",1760978778794,0.18097909,110510.0,110500.0,10.04642375]
["bitfinex","BTCUSD",1760978779023,0.18097909,110510.0,110500.0,10.0877556]
["bitfinex","BTCUSD",1760978779427,3.0,110520.0,110500.0,10.0877556]
["bitfinex","BTCUSD",1760978779636,0.18097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978780053,0.7261975,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978780267,0.95576702,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978780471,3.28758861,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978780741,0.41050861,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978780969,0.3207296,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978781185,0.18097909,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978781428,0.18097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978782024,0.74299189,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978782168,0.19777348,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978782502,3.19777348,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978782732,4.1728109,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978784631,0.01679439,110510.0,110500.0,10.13624375]
["bitfinex","BTCUSD",1760978784855,0.18999415,110530.0,110510.0,0.18097189]
["bitfinex","BTCUSD",1760978785065,0.18096272,110520.0,110500.0,10.25900375]
["bitfinex","BTCUSD",1760978785496,0.27981316,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978785688,0.27981316,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1760978785689,0.18096272,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1760978785902,0.27981316,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978786120,0.18096272,110520.0,110500.0,10.25900375]
["bitfinex","BTCUSD",1760978786320,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978786681,0.18096272,110520.0,110500.0,10.25900375]
["bitfinex","BTCUSD",1760978786864,0.18096272,110520.0,110500.0,10.16918474]
["bitfinex","BTCUSD",1760978787085,0.7261975,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978787290,0.81601651,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978787501,3.83282389,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978787939,4.17282389,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978788767,3.62760548,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978788985,4.17282389,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978790595,3.62760548,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978790821,0.01680738,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978791035,0.19778647,110510.0,110500.0,10.04642474]
["bitfinex","BTCUSD",1760978791265,0.30493974,110520.0,110500.0,10.16882474]
["bitfinex","BTCUSD",1760978791512,3.0,110510.0,110500.0,10.16882474]
["bitfinex","BTCUSD",1760978791951,0.18097909,110510.0,110500.0,10.16882474]
["bitfinex","BTCUSD",1760978792160,0.18097909,110510.0,110500.0,9.98782927]
["bitfinex","BTCUSD",1760978792575,0.18097909,110510.0,110500.0,10.16882474]
["bitfinex","BTCUSD",1760978792832,0.18253974,110520.0,110500.0,10.16882474]
["bitfinex","BTCUSD",1760978792833,0.18253974,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978793062,0.19935979,110520.0,110500.0,10.16882474]
["bitfinex","BTCUSD",1760978793269,0.18096272,110520.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978793480,4.27829651,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978793717,4.2957482,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978793938,4.1728282,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978794183,0.01681169,110510.0,110500.0,10.13624375]
["bitfinex","BTCUSD",1760978794404,0.18096657,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760978794615,0.19777947,110520.0,110500.0,9.98834927]
["bitfinex","BTCUSD",1760978794843,0.18097909,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978795059,0.74300988,110510.0,110500.0,9.98830927]
["bitfinex","BTCUSD",1760978795266,0.19779147,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978796132,3.95566889,110510.0,110500.0,9.86542927]
["bitfinex","BTCUSD",1760978799686,3.95566889,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978799687,4.86691096,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978800067,4.32169255,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978800486,4.19885255,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978800700,4.27857651,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978800925,4.15601651,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978801162,4.27853651,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978801371,3.7333181,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978801579,4.15601651,110510.0,110500.0,9.45450257]
["bitfinex","BTCUSD",1760978801787,4.85873858,110510.0,110500.0,9.03763886]
["bitfinex","BTCUSD",1760978802211,4.31352017,110510.0,110500.0,9.03763886]
["bitfinex","BTCUSD",1760978802635,4.85873858,110510.0,110500.0,8.60913532]
["bitfinex","BTCUSD",1760978802849,4.31352017,110510.0,110500.0,8.60913532]
["bitfinex","BTCUSD",1760978803080,4.85873858,110510.0,110500.0,8.19757272]
["bitfinex","BTCUSD",1760978803729,4.91496084,110510.0,110500.0,7.56644319]
["bitfinex","BTCUSD",1760978803939,4.81858732,110510.0,110500.0,7.45782095]
["bitfinex","BTCUSD",1760978804164,4.94102732,110510.0,110500.0,7.27319755]
["bitfinex","BTCUSD",1760978804338,4.93102733,110510.0,110500.0,7.17886024]
["bitfinex","BTCUSD",1760978804541,4.94102732,110510.0,110500.0,7.05848871]
["bitfinex","BTCUSD",1760978804982,4.81858732,110510.0,110500.0,7.05848871]
["bitfinex","BTCUSD",1760978805197,4.94094732,110510.0,110500.0,6.56337877]
["bitfinex","BTCUSD",1760978805402,4.94094732,110510.0,110500.0,6.11513539]
["bitfinex","BTCUSD",1760978805403,4.94252492,110510.0,110500.0,6.11513539]
["bitfinex","BTCUSD",1760978805655,4.94252492,110510.0,110500.0,5.91375321]
["bitfinex","BTCUSD",1760978805874,4.94252492,110510.0,110500.0,5.85936301]
["bitfinex","BTCUSD",1760978805875,4.82124926,110510.0,110500.0,5.85936301]
["bitfinex","BTCUSD",1760978806090,5.06795574,110510.0,110500.0,5.57733365]
["bitfinex","BTCUSD",1760978806323,5.08215261,110510.0,110500.0,5.34469515]
["bitfinex","BTCUSD",1760978806534,5.08215261,110510.0,110500.0,5.02802834]
["bitfinex","BTCUSD",1760978806791,4.83436179,110510.0,110500.0,4.75233161]
["bitfinex","BTCUSD",1760978807003,5.05488179,110510.0,110500.0,4.60596252]
["bitfinex","BTCUSD",1760978807216,5.05488179,110510.0,110500.0,4.43205877]
["bitfinex","BTCUSD",1760978807426,5.05488179,110510.0,110500.0,4.18405618]
["bitfinex","BTCUSD",1760978807640,5.05488179,110510.0,110500.0,3.95505037]
["bitfinex","BTCUSD",1760978807860,5.05488179,110510.0,110500.0,3.66390448]
["bitfinex","BTCUSD",1760978808079,5.05488179,110510.0,110500.0,3.25091864]
["bitfinex","BTCUSD",1760978808287,5.05488179,110510.0,110500.0,3.00816433]
["bitfinex","BTCUSD",1760978808288,5.04068492,110510.0,110500.0,3.00816433]
["bitfinex","BTCUSD",1760978808514,5.04068492,110510.0,110500.0,2.76243585]
["bitfinex","BTCUSD",1760978808739,5.04068492,110510.0,110500.0,1.00309507]
["bitfinex","BTCUSD",1760978808964,4.82016492,110510.0,110500.0,0.81649238]
["bitfinex","BTCUSD",1760978809234,5.04064492,110510.0,110500.0,0.57198695]
["bitfinex","BTCUSD",1760978809455,5.01449844,110510.0,110500.0,0.30201267]
["bitfinex","BTCUSD",1760978809672,5.01449844,110510.0,110500.0,0.02207907]
["bitfinex","BTCUSD",1760978809904,0.54099545,110500.0,110490.0,0.39858815]
["bitfinex","BTCUSD",1760978810143,4.75743356,110500.0,110490.0,0.39858815]
["bitfinex","BTCUSD",1760978810354,4.90211764,110500.0,110490.0,0.39858815]
["bitfinex","BTCUSD",1760978810579,3.52101185,110490.0,110480.0,0.005]
["bitfinex","BTCUSD",1760978810829,4.15604927,110490.0,110480.0,0.005]
["bitfinex","BTCUSD",1760978811288,4.15653879,110490.0,110480.0,0.005]
["bitfinex","BTCUSD",1760978812263,4.06624665,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978812513,4.20124794,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978812771,4.16506566,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978813235,3.74228725,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978813479,4.16506566,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978813709,4.28750566,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978814442,4.27850566,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978814667,4.15606566,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978814898,4.27850566,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978815355,3.98403742,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978815618,4.28738566,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978817174,4.10623742,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978817395,3.98403742,110480.0,110470.0,0.40521085]
["bitfinex","BTCUSD",1760978817602,3.55201901,110480.0,110470.0,0.40589514]
["bitfinex","BTCUSD",1760978817833,4.09723742,110480.0,110470.0,0.40589514]
["bitfinex","BTCUSD",1760978818948,4.09719742,110480.0,110470.0,0.40589514]
["bitfinex","BTCUSD",1760978819180,3.55197901,110480.0,110470.0,0.40589514]
["bitfinex","BTCUSD",1760978819475,0.18307909,110490.0,110470.0,0.40589514]
["bitfinex","BTCUSD",1760978819476,0.00206724,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760978819678,0.00048952,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760978820524,0.00048952,110490.0,110480.0,0.85224794]
["bitfinex","BTCUSD",1760978820751,0.00048952,110490.0,110480.0,0.94206695]
["bitfinex","BTCUSD",1760978820976,0.00048952,110490.0,110480.0,0.93706695]
["bitfinex","BTCUSD",1760978822947,0.00048952,110490.0,110480.0,0.39184854]
["bitfinex","BTCUSD",1760978823166,0.00048952,110490.0,110480.0,0.93706695]
["bitfinex","BTCUSD",1760978823394,0.00048952,110490.0,110480.0,0.39184854]
["bitfinex","BTCUSD",1760978823609,0.00048952,110490.0,110480.0,0.93706695]
["bitfinex","BTCUSD",1760978824903,0.00048952,110490.0,110480.0,1.15135853]
["bitfinex","BTCUSD",1760978826047,1e-08,110490.0,110480.0,1.15135853]
["bitfinex","BTCUSD",1760978826274,1e-08,110490.0,110480.0,1.16135852]
["bitfinex","BTCUSD",1760978827345,1e-08,110490.0,110480.0,0.40219065]
["bitfinex","BTCUSD",1760978828227,1e-08,110490.0,110480.0,0.26618937]
["bitfinex","BTCUSD",1760978828440,1e-08,110490.0,110480.0,0.38770937]
["bitfinex","BTCUSD",1760978828908,1e-08,110490.0,110480.0,0.42389165]
["bitfinex","BTCUSD",1760978829134,0.03101821,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978829361,1e-08,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978829572,1e-08,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978830737,0.03112762,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978830953,0.55213947,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978831133,1.36999874,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978831425,1.38669619,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978831639,4.38669619,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978832557,3.62752832,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978832775,4.50991374,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978832988,4.38827374,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978833214,3.48797468,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978833438,3.47897468,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978833688,0.24391723,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978833905,0.24391723,110490.0,110480.0,0.19947318]
["bitfinex","BTCUSD",1760978833906,1e-08,110490.0,110480.0,0.19947318]
["bitfinex","BTCUSD",1760978834139,1e-08,110490.0,110480.0,0.27118937]
["bitfinex","BTCUSD",1760978834349,1e-08,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978835217,0.03099008,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978835436,0.34000001,110490.0,110480.0,0.19947318]
["bitfinex","BTCUSD",1760978835653,1e-08,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978835857,1e-08,110490.0,110480.0,0.38108753]
["bitfinex","BTCUSD",1760978836281,1e-08,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978836496,0.08981902,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978836721,0.27083087,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978836951,1.49151874,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978837172,4.49151874,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978837385,4.5082079,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978837663,3.44650818,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978837896,3.55129902,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978838119,3.73231087,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978838341,3.73388827,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978838799,3.43139642,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978838983,0.55287642,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978839505,0.73388827,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978839726,4.50975625,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978840608,3.44809653,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978840817,3.56941653,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978841021,3.55271642,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978841231,3.43139642,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978841461,0.43139642,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978841670,0.43139642,110490.0,110480.0,0.25813288]
["bitfinex","BTCUSD",1760978841671,0.21267642,110490.0,110480.0,0.25813288]
["bitfinex","BTCUSD",1760978842060,0.21267642,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978842292,0.21109902,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978842513,0.21109902,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978844858,0.21089902,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978845476,1e-08,110490.0,110480.0,0.18137036]
["bitfinex","BTCUSD",1760978845698,1e-08,110490.0,110480.0,0.25813288]
["bitfinex","BTCUSD",1760978845922,1e-08,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978845923,4.36999874,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978846146,1.18898689,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978846604,0.42981902,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978846835,0.61083087,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978847060,4.38671604,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978847473,4.38829336,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978849200,4.38829293,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978849659,4.070457,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978849876,4.21748348,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978850093,4.1952794,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978850334,4.21744348,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978850597,4.16913292,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978851032,4.191297,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978851250,4.21744348,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978851682,4.531297,110490.0,110480.0,0.00034212]
["bitfinex","BTCUSD",1760978852131,3.55721052,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978852361,0.18106101,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978852606,4.16752476,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978852846,3.74835689,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978853106,4.50752476,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978853774,4.53120121,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978855264,4.50752476,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978855471,4.53120121,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978855706,3.44653588,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978855908,3.56717588,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978856124,0.00157777,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760978856337,0.00157777,110470.0,110450.0,0.65224715]
["bitfinex","BTCUSD",1760978856338,0.21207678,110470.0,110450.0,0.59295096]
["bitfinex","BTCUSD",1760978857009,0.21207678,110470.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978857198,0.21207678,110470.0,110450.0,0.59295035]
["bitfinex","BTCUSD",1760978857470,0.21207678,110470.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978857471,3.08981901,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978857688,3.21045901,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978857907,0.21045901,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978858176,0.34157777,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760978858359,0.00157777,110470.0,110450.0,0.59295096]
["bitfinex","BTCUSD",1760978858610,0.00157777,110470.0,110460.0,0.00068438]
["bitfinex","BTCUSD",1760978859034,0.00157777,110470.0,110460.0,0.18174539]
["bitfinex","BTCUSD",1760978859152,0.00157777,110470.0,110460.0,0.00068438]
["bitfinex","BTCUSD",1760978859772,1.03160927,110470.0,110460.0,0.00068438]
["bitfinex","BTCUSD",1760978860029,1.04830357,110470.0,110460.0,0.00068438]
["bitfinex","BTCUSD",1760978860444,0.44809108,110470.0,110460.0,0.00068438]
["bitfinex","BTCUSD",1760978860646,0.09139678,110470.0,110460.0,0.00068438]
["bitfinex","BTCUSD",1760978860880,0.21223678,110470.0,110460.0,0.00068438]
["bitfinex","BTCUSD",1760978862049,0.00157777,110470.0,110460.0,0.19985149]
["bitfinex","BTCUSD",1760978862435,0.15195325,110500.0,110470.0,0.19008479]
["bitfinex","BTCUSD",1760978862642,0.08981901,110490.0,110470.0,0.31133431]
["bitfinex","BTCUSD",1760978862853,0.03277055,110500.0,110470.0,0.31167647]
["bitfinex","BTCUSD",1760978863034,0.24334956,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760978863243,0.42434538,110500.0,110470.0,0.31167647]
["bitfinex","BTCUSD",1760978863662,0.42434538,110500.0,110470.0,0.12155168]
["bitfinex","BTCUSD",1760978863663,0.27083348,110490.0,110470.0,0.12155168]
["bitfinex","BTCUSD",1760978864010,0.08981901,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978864228,0.42981901,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978864624,0.61084408,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978864832,0.18102824,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978865067,0.21049901,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978865275,1.49069512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978865456,4.49065512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978866253,4.49061512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978867507,3.55041901,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978867699,3.43139646,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978867871,0.6124247,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978868071,0.7329847,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978868807,0.55195646,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978869402,0.43139646,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978869634,0.43139646,110480.0,110470.0,0.1818763]
["bitfinex","BTCUSD",1760978869635,0.00157745,110480.0,110470.0,0.1818763]
["bitfinex","BTCUSD",1760978869796,0.12213745,110480.0,110470.0,0.1818763]
["bitfinex","BTCUSD",1760978870014,0.12213745,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978870975,0.3929847,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978871179,0.21195646,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978871383,0.21195646,110480.0,110470.0,0.1818763]
["bitfinex","BTCUSD",1760978872211,0.09139646,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978872414,0.12213745,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978872975,0.12056,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978873198,3.0,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978873408,3.12056,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978873613,0.12056,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978874345,0.30158824,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978874520,1.49057512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978875264,0.61084725,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978875491,0.03119325,110500.0,110480.0,0.18102735]
["bitfinex","BTCUSD",1760978875865,0.12056,110490.0,110480.0,0.18102735]
["bitfinex","BTCUSD",1760978876300,0.11729897,110500.0,110480.0,0.18102735]
["bitfinex","BTCUSD",1760978876301,0.23785897,110500.0,110480.0,0.18102735]
["bitfinex","BTCUSD",1760978876505,0.57785897,110500.0,110490.0,0.19911303]
["bitfinex","BTCUSD",1760978876709,0.57785897,110500.0,110480.0,0.18102735]
["bitfinex","BTCUSD",1760978876914,0.41431349,110500.0,110490.0,0.01810118]
["bitfinex","BTCUSD",1760978877169,0.41431349,110500.0,110480.0,0.18102327]
["bitfinex","BTCUSD",1760978877384,1.44429645,110500.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978877589,1.02999877,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978877793,0.46056,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978878209,0.46056,110480.0,110470.0,0.1818763]
["bitfinex","BTCUSD",1760978878414,0.46056,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978878827,0.12056,110480.0,110470.0,0.19998076]
["bitfinex","BTCUSD",1760978879033,0.12056,110480.0,110470.0,0.22088532]
["bitfinex","BTCUSD",1760978879240,0.12056,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978879442,1.15055915,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978880094,0.21037901,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978880301,1.15056616,110490.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978880505,1.03001512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978880684,1.37001512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978880918,4.49057512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978881158,4.37001512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978881372,4.49057512,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978881585,4.4921526,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978882023,4.51582905,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978882888,4.57922736,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978883314,4.57924193,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978883593,4.58924192,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978884006,4.61540964,110480.0,110470.0,0.00083168]
["bitfinex","BTCUSD",1760978884213,4.69194257,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978884858,4.52938319,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978885065,4.5193832,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978885471,4.52938319,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978885685,4.40882319,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978885888,4.56556547,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978886113,4.58924192,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1760978886342,0.52106101,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978886606,4.50009711,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978886839,4.87979765,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978887044,4.9034741,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978887265,4.93121986,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978888428,5.00297214,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978888656,5.01013987,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978888865,5.02913986,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978889076,4.93121986,110460.0,110450.0,0.41187355]
["bitfinex","BTCUSD",1760978889489,4.92227703,110460.0,110450.0,0.38466915]
["bitfinex","BTCUSD",1760978889697,4.92227703,110460.0,110450.0,0.35746475]
["bitfinex","BTCUSD",1760978890353,4.06743687,110440.0,110430.0,0.41841625]
["bitfinex","BTCUSD",1760978890551,4.27781588,110440.0,110430.0,0.41841625]
["bitfinex","BTCUSD",1760978890756,4.3286247,110440.0,110430.0,0.41841625]
["bitfinex","BTCUSD",1760978890967,4.30245698,110440.0,110430.0,0.41841625]
["bitfinex","BTCUSD",1760978891230,4.35586489,110440.0,110430.0,0.41841625]
["bitfinex","BTCUSD",1760978891844,4.35744303,110440.0,110430.0,0.41841625]
["bitfinex","BTCUSD",1760978892190,4.33127531,110440.0,110430.0,0.41978546]
["bitfinex","BTCUSD",1760978892415,4.35744303,110440.0,110430.0,0.41978546]
["bitfinex","BTCUSD",1760978892801,4.35744303,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978893188,4.23688303,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978893578,4.35744303,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978893784,4.33127531,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978894011,4.27939402,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978894219,3.97774022,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978894420,4.27939402,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978894954,3.09139715,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978895169,0.75830022,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978895390,4.27939402,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978895778,4.27781588,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978896117,4.15725588,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978896563,4.27781588,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978897231,3.73147281,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978897458,4.27781588,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978898120,4.30188865,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978898777,4.30249377,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978899194,4.32866149,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978899602,4.27781588,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978900432,4.27939404,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978900608,4.30407193,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978902267,4.31407192,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978902513,4.34023964,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978902701,4.31407192,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978902920,4.34023964,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978903345,4.33866148,110440.0,110430.0,0.41478546]
["bitfinex","BTCUSD",1760978904023,4.29781586,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760978904245,3.5211266,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978904474,4.32789119,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978905320,4.32838011,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978905522,4.30221239,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978905728,4.32838011,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978906833,4.13074434,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978906990,4.28570322,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978907179,4.31187094,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978907390,4.31344931,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978907589,4.85979238,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978907793,4.31344931,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978908677,3.76710624,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978908898,4.85979238,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978909111,4.85975238,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978909318,4.88700032,110420.0,110410.0,0.42475895]
["bitfinex","BTCUSD",1760978909935,4.89700031,110420.0,110410.0,0.4254438]
["bitfinex","BTCUSD",1760978910813,4.9070003,110420.0,110410.0,0.39822255]
["bitfinex","BTCUSD",1760978911017,4.9070003,110420.0,110410.0,0.3710013]
["bitfinex","BTCUSD",1760978911236,4.9070003,110420.0,110410.0,0.34378005]
["bitfinex","BTCUSD",1760978911462,4.9070003,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978911672,3.75427166,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978911883,4.29903636,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978912292,4.28903637,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978912497,4.33754855,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978912703,4.31520409,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978912912,4.31138083,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978913126,4.28903637,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978913330,4.21702855,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978913483,3.67068548,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978913684,4.33754855,110420.0,110410.0,0.3165588]
["bitfinex","BTCUSD",1760978917308,4.34754854,110420.0,110410.0,0.28934051]
["bitfinex","BTCUSD",1760978917540,4.3617551,110420.0,110410.0,0.28934051]
["bitfinex","BTCUSD",1760978917974,4.23123511,110420.0,110410.0,0.28934051]
["bitfinex","BTCUSD",1760978918114,4.32700116,110420.0,110410.0,0.28934051]
["bitfinex","BTCUSD",1760978918327,4.91951193,110420.0,110410.0,0.28934051]
["bitfinex","BTCUSD",1760978918530,4.90530537,110420.0,110410.0,0.28934051]
["bitfinex","BTCUSD",1760978918735,3.56890372,110410.0,110400.0,0.00056159]
["bitfinex","BTCUSD",1760978918946,3.53115941,110400.0,110390.0,0.33130165]
["bitfinex","BTCUSD",1760978919162,4.86690279,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978919680,4.74642279,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978919908,4.19007973,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978920072,3.98516208,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978920272,4.01241504,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978920482,0.10659236,110400.0,110390.0,0.56500032]
["bitfinex","BTCUSD",1760978920733,0.10659236,110400.0,110390.0,0.51316252]
["bitfinex","BTCUSD",1760978920944,0.17419167,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978921103,3.81035375,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978921303,4.21103317,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978921572,4.33151317,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978921951,3.7851701,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978922312,4.02987375,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978922520,3.48353068,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978923150,3.60401068,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978923564,4.15035375,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978924385,4.33151317,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978924591,4.15035375,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978924768,3.60401068,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978925106,3.7851701,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978925519,4.33151317,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978925926,4.15035375,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978926266,3.7851701,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978926471,4.15035375,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978926666,3.60401068,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978926870,3.14353068,110400.0,110390.0,0.33198669]
["bitfinex","BTCUSD",1760978927077,0.14353068,110400.0,110390.0,0.51316252]
["bitfinex","BTCUSD",1760978927245,0.17415167,110400.0,110390.0,0.51316252]
["bitfinex","BTCUSD",1760978927449,0.17415167,110400.0,110390.0,0.30477224]
["bitfinex","BTCUSD",1760978927450,4.88781623,110400.0,110390.0,0.30477224]
["bitfinex","BTCUSD",1760978927666,4.95034008,110400.0,110390.0,0.30477224]
["bitfinex","BTCUSD",1760978928332,4.96034007,110400.0,110390.0,0.30477224]
["bitfinex","BTCUSD",1760978928573,4.96034007,110400.0,110390.0,0.27755779]
["bitfinex","BTCUSD",1760978928725,4.96034007,110400.0,110390.0,0.25034334]
["bitfinex","BTCUSD",1760978928926,4.96034007,110400.0,110390.0,0.12509148]
["bitfinex","BTCUSD",1760978928927,4.98759709,110400.0,110390.0,0.12509148]
["bitfinex","BTCUSD",1760978929165,5.01144395,110400.0,110390.0,0.09787703]
["bitfinex","BTCUSD",1760978929375,5.01144395,110400.0,110390.0,0.07066258]
["bitfinex","BTCUSD",1760978929588,5.01144395,110400.0,110390.0,0.04344813]
["bitfinex","BTCUSD",1760978929782,5.01144395,110400.0,110390.0,0.01623368]
["bitfinex","BTCUSD",1760978929783,4.98510238,110400.0,110390.0,0.01623368]
["bitfinex","BTCUSD",1760978930443,4.0675189,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1760978930592,4.18311126,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1760978932436,4.21036801,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1760978932738,4.21036801,110390.0,110370.0,0.69938888]
["bitfinex","BTCUSD",1760978932739,4.06753531,110380.0,110370.0,0.69938888]
["bitfinex","BTCUSD",1760978933724,4.29456767,110380.0,110370.0,0.69938888]
["bitfinex","BTCUSD",1760978933907,4.29505629,110380.0,110370.0,0.69938888]
["bitfinex","BTCUSD",1760978936375,4.32139786,110380.0,110370.0,0.69938888]
["bitfinex","BTCUSD",1760978936749,4.32139786,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978937673,4.29505629,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978938695,4.17461629,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978938900,4.29505629,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978940242,4.32139786,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978941065,4.33139785,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978941278,4.33135785,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978941660,4.31501627,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978941883,4.34135784,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978942479,4.36861816,110380.0,110370.0,0.70007411]
["bitfinex","BTCUSD",1760978943055,4.36861816,110380.0,110370.0,0.67284834]
["bitfinex","BTCUSD",1760978943257,4.36861816,110380.0,110370.0,0.64562257]
["bitfinex","BTCUSD",1760978943456,4.2118766,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978943660,4.1417787,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978943901,4.34931251,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978944101,4.32205219,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978944308,4.16531063,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978944492,3.61896756,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978944680,4.16531063,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978944910,4.28571063,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978945081,3.73936756,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978945282,4.3120522,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978946125,4.1916522,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978946489,4.3120522,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978947160,3.76570913,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978947517,4.3120522,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978947725,4.28571063,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978947936,4.16531063,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978948476,3.95501629,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978948589,4.29501629,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978948815,4.42542679,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978949271,4.30502679,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978949493,4.45179664,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978954504,3.10708098,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978954748,3.22744098,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978954970,3.56744098,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978955183,3.22744098,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978955387,3.90419455,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978955592,1.24415455,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978955811,0.22740098,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978956253,0.10708098,110380.0,110370.0,0.82886178]
["bitfinex","BTCUSD",1760978956467,0.00048862,110380.0,110370.0,0.82886178]
["bitfinex","BTCUSD",1760978957554,0.00048862,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978957770,1.40857344,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978957993,1.42533117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978958204,1.24413893,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978958856,0.56738536,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978959061,1.24413893,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978959267,1.42533117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978959695,4.30501117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978960135,4.42529117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978960760,4.30501117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978961108,4.33090083,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978961306,4.45118083,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978964839,3.77442726,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978965036,4.42529117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978965216,4.45118083,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978965821,4.42529117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978967472,3.6282576,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978967680,4.30501117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978967911,4.42525117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978968145,3.7484976,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978968350,4.42525117,110380.0,110370.0,0.6183968]
["bitfinex","BTCUSD",1760978968584,4.30501117,110380.0,110370.0,0.61681836]
["bitfinex","BTCUSD",1760978969028,4.42525117,110380.0,110370.0,0.61681836]
["bitfinex","BTCUSD",1760978969248,3.9650145,110380.0,110370.0,0.61681836]
["bitfinex","BTCUSD",1760978969456,0.96659298,110380.0,110370.0,0.61681836]
["bitfinex","BTCUSD",1760978969813,0.75007941,110380.0,110370.0,0.61681836]
["bitfinex","BTCUSD",1760978970032,1.42683298,110380.0,110370.0,0.61681836]
["bitfinex","BTCUSD",1760978971639,0.75007941,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978971867,1.42683298,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978972427,1.42682261,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978972838,1.42524413,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978973406,1.42682325,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978973618,0.10863744,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978973825,0.22725832,110380.0,110370.0,0.79780293]
["bitfinex","BTCUSD",1760978974042,4.30500413,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978974240,4.42520413,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978974480,3.44705832,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978974681,1.24401189,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978974867,4.42520413,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978975090,0.44705832,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978975291,0.56725832,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978975730,0.74845056,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978975941,0.56725832,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978976239,0.74845056,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978976454,1.42520413,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978976792,4.42520413,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978977754,3.74845056,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978977899,4.42520413,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978978512,4.24401189,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978978784,3.56725832,110380.0,110370.0,0.79780293]
["bitfinex","BTCUSD",1760978978997,3.56725832,110380.0,110370.0,0.88762194]
["bitfinex","BTCUSD",1760978978998,0.55046763,110380.0,110370.0,0.88762194]
["bitfinex","BTCUSD",1760978979281,0.55046763,110380.0,110370.0,0.61659427]
["bitfinex","BTCUSD",1760978980046,0.55046763,110380.0,110370.0,0.79780293]
["bitfinex","BTCUSD",1760978981670,0.00048862,110380.0,110370.0,0.79780293]
["bitfinex","BTCUSD",1760978982014,0.00048862,110380.0,110370.0,0.91792293]
["bitfinex","BTCUSD",1760978982683,0.00048862,110380.0,110370.0,0.95410521]
["bitfinex","BTCUSD",1760978982885,0.00048862,110380.0,110370.0,1.8104968]
["bitfinex","BTCUSD",1760978983715,0.00048862,110380.0,110370.0,1.13374323]
["bitfinex","BTCUSD",1760978984328,0.00048862,110380.0,110370.0,1.8104968]
["bitfinex","BTCUSD",1760978985885,3.0,110440.0,110420.0,0.18112343]
["bitfinex","BTCUSD",1760978986086,3.70989901,110430.0,110420.0,4.895e-05]
["bitfinex","BTCUSD",1760978986313,3.0,110430.0,110420.0,0.18117555]
["bitfinex","BTCUSD",1760978986763,3.0,110430.0,110420.0,4.895e-05]
["bitfinex","BTCUSD",1760978986965,3.0,110430.0,110420.0,0.18117555]
["bitfinex","BTCUSD",1760978987164,3.0,110430.0,110420.0,0.03718456]
["bitfinex","BTCUSD",1760978987374,3.0,110430.0,110420.0,0.21831116]
["bitfinex","BTCUSD",1760978988018,0.34,110430.0,110420.0,0.21831116]
["bitfinex","BTCUSD",1760978988736,0.15919493,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760978988944,0.58901394,110440.0,110420.0,0.18117555]
["bitfinex","BTCUSD",1760978989153,0.77010907,110440.0,110420.0,4.895e-05]
["bitfinex","BTCUSD",1760978989560,1.44686264,110440.0,110420.0,4.895e-05]
["bitfinex","BTCUSD",1760978989971,1.44686264,110440.0,110420.0,0.18117223]
["bitfinex","BTCUSD",1760978990205,3.0,110430.0,110420.0,0.18117223]
["bitfinex","BTCUSD",1760978993816,0.58901394,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760978994441,0.58901394,110440.0,110420.0,0.18117223]
["bitfinex","BTCUSD",1760978994650,0.58901394,110440.0,110430.0,0.01811102]
["bitfinex","BTCUSD",1760978995253,0.58901394,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1760978995452,0.58901394,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760978996322,0.58901394,110440.0,110420.0,0.30113223]
["bitfinex","BTCUSD",1760978999977,0.77010862,110440.0,110420.0,0.30113223]
["bitfinex","BTCUSD",1760979000176,0.77010862,110440.0,110420.0,0.12000895]
["bitfinex","BTCUSD",1760979000375,3.0,110430.0,110420.0,0.3011354]
["bitfinex","BTCUSD",1760979002281,3.0,110430.0,110420.0,0.1811754]
["bitfinex","BTCUSD",1760979003322,0.58901394,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979003526,0.60570596,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979003742,0.26570596,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979003973,0.24901394,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979004378,0.24743549,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979004581,0.15761648,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979004779,0.03753648,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979005049,0.00243511,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979005811,0.03842087,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979006437,0.03842087,110450.0,110440.0,0.21727608]
["bitfinex","BTCUSD",1760979007538,0.03842087,110450.0,110440.0,0.89402965]
["bitfinex","BTCUSD",1760979007539,0.00243511,110450.0,110440.0,0.89402965]
["bitfinex","BTCUSD",1760979007805,0.00243511,110450.0,110440.0,0.98384866]
["bitfinex","BTCUSD",1760979007935,0.00243511,110450.0,110440.0,1.06366767]
["bitfinex","BTCUSD",1760979008138,0.00243511,110450.0,110440.0,0.3869141]
["bitfinex","BTCUSD",1760979009810,0.03956133,110450.0,110440.0,0.3869141]
["bitfinex","BTCUSD",1760979010011,0.00243511,110450.0,110440.0,0.3869141]
["bitfinex","BTCUSD",1760979010257,0.00243511,110450.0,110440.0,0.94257581]
["bitfinex","BTCUSD",1760979010643,0.00243511,110450.0,110440.0,0.3869141]
["bitfinex","BTCUSD",1760979010891,0.0399113,110450.0,110440.0,0.29709509]
["bitfinex","BTCUSD",1760979011088,0.00243511,110450.0,110440.0,0.32707608]
["bitfinex","BTCUSD",1760979011242,0.00243511,110450.0,110430.0,0.3009102]
["bitfinex","BTCUSD",1760979011443,0.00243511,110450.0,110440.0,0.7629378]
["bitfinex","BTCUSD",1760979011652,0.00243511,110450.0,110440.0,0.21727608]
["bitfinex","BTCUSD",1760979011998,0.03842669,110450.0,110440.0,0.30709509]
["bitfinex","BTCUSD",1760979012207,0.00243511,110450.0,110440.0,0.94257582]
["bitfinex","BTCUSD",1760979012377,0.00243511,110450.0,110440.0,0.3969141]
["bitfinex","BTCUSD",1760979016105,0.00243511,110450.0,110440.0,0.94257582]
["bitfinex","BTCUSD",1760979017241,0.03953606,110450.0,110440.0,0.94257582]
["bitfinex","BTCUSD",1760979017679,0.03953606,110450.0,110440.0,0.3969141]
["bitfinex","BTCUSD",1760979017908,0.00243511,110450.0,110440.0,0.3969141]
["bitfinex","BTCUSD",1760979018301,0.00243511,110450.0,110440.0,0.94257582]
["bitfinex","BTCUSD",1760979018449,0.00243511,110450.0,110440.0,0.3969141]
["bitfinex","BTCUSD",1760979018910,0.03956184,110450.0,110440.0,0.3969141]
["bitfinex","BTCUSD",1760979019110,0.03956184,110450.0,110440.0,0.94257582]
["bitfinex","BTCUSD",1760979019752,0.00243511,110450.0,110440.0,0.94257582]
["bitfinex","BTCUSD",1760979020263,0.00243511,110450.0,110440.0,0.95257581]
["bitfinex","BTCUSD",1760979020406,0.00243511,110450.0,110440.0,0.94257582]
["bitfinex","BTCUSD",1760979020599,0.03844215,110450.0,110440.0,0.3969141]
["bitfinex","BTCUSD",1760979021121,0.03844215,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979021320,0.03844215,110450.0,110440.0,0.3007738]
["bitfinex","BTCUSD",1760979021855,0.03844215,110450.0,110440.0,0.33695608]
["bitfinex","BTCUSD",1760979021991,0.18104582,110470.0,110450.0,0.18106909]
["bitfinex","BTCUSD",1760979022203,3.0,110460.0,110450.0,0.18106909]
["bitfinex","BTCUSD",1760979022630,3.0,110460.0,110440.0,0.19014849]
["bitfinex","BTCUSD",1760979022832,3.0,110440.0,110420.0,0.18116487]
["bitfinex","BTCUSD",1760979023002,0.5623663,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979023203,0.10652359,110440.0,110420.0,0.03718349]
["bitfinex","BTCUSD",1760979023409,0.65218531,110440.0,110420.0,0.21830191]
["bitfinex","BTCUSD",1760979023797,0.10652359,110440.0,110420.0,0.21830191]
["bitfinex","BTCUSD",1760979024222,0.10652359,110440.0,110420.0,0.18116737]
["bitfinex","BTCUSD",1760979024802,3.0,110430.0,110420.0,0.18116737]
["bitfinex","BTCUSD",1760979025006,0.11968,110450.0,110440.0,0.18108805]
["bitfinex","BTCUSD",1760979025007,3.0,110450.0,110440.0,0.18108805]
["bitfinex","BTCUSD",1760979025187,3.0,110450.0,110440.0,0.21727033]
["bitfinex","BTCUSD",1760979025188,0.01669623,110450.0,110440.0,0.21727033]
["bitfinex","BTCUSD",1760979025391,0.01669623,110450.0,110440.0,0.26997793]
["bitfinex","BTCUSD",1760979025598,0.01669623,110450.0,110440.0,0.21727033]
["bitfinex","BTCUSD",1760979025799,0.56235795,110450.0,110430.0,0.19016571]
["bitfinex","BTCUSD",1760979025937,3.0,110440.0,110420.0,0.33698965]
["bitfinex","BTCUSD",1760979026146,0.01669623,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979026350,3.01669623,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979026549,0.01669623,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979026750,3.0,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979026954,0.01669623,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979027155,0.56235795,110440.0,110420.0,0.1902237]
["bitfinex","BTCUSD",1760979027360,0.01669623,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979027570,3.01669623,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979027773,0.01669623,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979028000,0.95289503,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979028198,3.0,110440.0,110420.0,0.1902237]
["bitfinex","BTCUSD",1760979028394,3.0,110430.0,110420.0,0.22640598]
["bitfinex","BTCUSD",1760979029019,3.0,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979029247,3.01669604,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979029869,3.01669604,110440.0,110430.0,0.2580441]
["bitfinex","BTCUSD",1760979029870,0.01669604,110440.0,110430.0,0.2580441]
["bitfinex","BTCUSD",1760979030094,0.03905794,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760979030319,0.05575773,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760979030721,0.0541798,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760979031592,0.03748001,110460.0,110450.0,0.25347534]
["bitfinex","BTCUSD",1760979031863,0.00034223,110460.0,110450.0,0.25347534]
["bitfinex","BTCUSD",1760979032096,0.54600395,110460.0,110430.0,0.33073633]
["bitfinex","BTCUSD",1760979032306,3.0,110450.0,110430.0,0.26709961]
["bitfinex","BTCUSD",1760979032530,0.74344788,110450.0,110420.0,0.1902237]
["bitfinex","BTCUSD",1760979032754,3.0,110440.0,110420.0,0.3097837]
["bitfinex","BTCUSD",1760979032971,3.01670502,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979033228,0.01670502,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979033453,3.0,110440.0,110420.0,0.1902237]
["bitfinex","BTCUSD",1760979033677,3.0,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979034975,3.01670065,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979035183,0.01670065,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979035666,0.01670065,110440.0,110420.0,0.1902237]
["bitfinex","BTCUSD",1760979035878,3.0,110430.0,110420.0,0.22640598]
["bitfinex","BTCUSD",1760979037614,3.0,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979038555,0.01669934,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979038758,0.01669934,110440.0,110420.0,0.29484064]
["bitfinex","BTCUSD",1760979038949,0.01669934,110440.0,110420.0,0.22640598]
["bitfinex","BTCUSD",1760979039152,0.01669934,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979040290,0.93769613,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979040489,3.0,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979041875,0.11952,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760979043938,0.00157797,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979044138,0.12105797,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979044769,3.0,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979045202,3.0,110450.0,110430.0,0.3467791]
["bitfinex","BTCUSD",1760979045203,3.0,110440.0,110430.0,0.11948]
["bitfinex","BTCUSD",1760979045410,3.0,110440.0,110430.0,0.30059004]
["bitfinex","BTCUSD",1760979047596,3.0,110440.0,110430.0,0.18111004]
["bitfinex","BTCUSD",1760979049448,3.0,110450.0,110430.0,0.18111004]
["bitfinex","BTCUSD",1760979049647,3.0,110440.0,110430.0,0.18111004]
["bitfinex","BTCUSD",1760979050381,3.1194,110450.0,110440.0,0.18108144]
["bitfinex","BTCUSD",1760979050589,0.1194,110450.0,110440.0,0.18108144]
["bitfinex","BTCUSD",1760979050795,3.0,110450.0,110440.0,0.18108144]
["bitfinex","BTCUSD",1760979053012,3.0,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979053438,3.54566172,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979053634,0.54566172,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760979054246,0.03957198,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760979054448,0.03799406,110460.0,110450.0,0.21725969]
["bitfinex","BTCUSD",1760979055117,0.00034223,110460.0,110450.0,0.21725969]
["bitfinex","BTCUSD",1760979055398,0.00034223,110460.0,110450.0,0.91720626]
["bitfinex","BTCUSD",1760979055901,0.00034223,110460.0,110450.0,0.37154454]
["bitfinex","BTCUSD",1760979059431,0.00034223,110460.0,110450.0,0.91720626]
["bitfinex","BTCUSD",1760979059813,0.00197749,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1760979060019,0.03853263,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1760979060276,0.03853263,110500.0,110490.0,0.34068839]
["bitfinex","BTCUSD",1760979060481,0.00197749,110500.0,110490.0,0.34068839]
["bitfinex","BTCUSD",1760979060688,0.0004,110500.0,110490.0,0.34068839]
["bitfinex","BTCUSD",1760979061104,0.00088922,110500.0,110490.0,0.34068839]
["bitfinex","BTCUSD",1760979062482,0.00088922,110500.0,110490.0,0.8963501]
["bitfinex","BTCUSD",1760979062866,0.00088922,110500.0,110490.0,1.2363501]
["bitfinex","BTCUSD",1760979063279,0.00088922,110500.0,110490.0,0.69068838]
["bitfinex","BTCUSD",1760979063492,0.00088922,110500.0,110490.0,0.34068839]
["bitfinex","BTCUSD",1760979063847,0.00088922,110500.0,110490.0,0.45992839]
["bitfinex","BTCUSD",1760979064058,0.00088922,110500.0,110490.0,1.00559011]
["bitfinex","BTCUSD",1760979064208,0.00088922,110500.0,110490.0,1.0155901]
["bitfinex","BTCUSD",1760979064611,0.00088922,110500.0,110490.0,0.46992838]
["bitfinex","BTCUSD",1760979064818,0.00088922,110500.0,110490.0,1.0155901]
["bitfinex","BTCUSD",1760979065562,0.00225755,110500.0,110490.0,1.0155901]
["bitfinex","BTCUSD",1760979066098,0.00225755,110500.0,110490.0,0.46992838]
["bitfinex","BTCUSD",1760979066282,0.00225755,110500.0,110490.0,1.0155901]
["bitfinex","BTCUSD",1760979067341,0.00225755,110500.0,110490.0,1.05268374]
["bitfinex","BTCUSD",1760979068170,0.00225755,110500.0,110490.0,0.50702202]
["bitfinex","BTCUSD",1760979068373,0.00225755,110500.0,110490.0,1.05268374]
["bitfinex","BTCUSD",1760979068558,0.00225755,110500.0,110490.0,0.35068838]
["bitfinex","BTCUSD",1760979068970,0.00225755,110500.0,110490.0,0.30450611]
["bitfinex","BTCUSD",1760979069174,0.00225755,110500.0,110490.0,0.42366611]
["bitfinex","BTCUSD",1760979069379,0.00225755,110500.0,110490.0,0.35450611]
["bitfinex","BTCUSD",1760979069583,0.00225755,110500.0,110490.0,0.47366611]
["bitfinex","BTCUSD",1760979069995,0.00225755,110500.0,110490.0,0.50984839]
["bitfinex","BTCUSD",1760979072892,0.00225755,110500.0,110490.0,0.47366611]
["bitfinex","BTCUSD",1760979073146,0.00225755,110500.0,110490.0,0.50984839]
["bitfinex","BTCUSD",1760979074467,0.00225755,110500.0,110490.0,0.08618228]
["bitfinex","BTCUSD",1760979074713,4.49167945,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979075139,4.49998366,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979075856,4.50156267,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979076573,4.38244267,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979076771,4.50152267,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979077542,4.52740521,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979077740,4.5190993,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979078320,4.54632558,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979079563,4.52044304,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979079775,3.64187562,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979080026,3.6501923,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979080232,4.38245344,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979080437,3.10197055,110500.0,110490.0,0.23101185]
["bitfinex","BTCUSD",1760979080849,3.98049797,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979081050,3.22101055,110500.0,110490.0,0.05]
["bitfinex","BTCUSD",1760979081268,3.1938218,110500.0,110490.0,0.11772537]
["bitfinex","BTCUSD",1760979081469,3.97824042,110500.0,110490.0,0.11772537]
["bitfinex","BTCUSD",1760979081674,3.0,110490.0,110480.0,0.21720871]
["bitfinex","BTCUSD",1760979082265,0.11904,110490.0,110480.0,0.21720871]
["bitfinex","BTCUSD",1760979082984,0.27239188,110500.0,110480.0,0.21720871]
["bitfinex","BTCUSD",1760979083281,3.70885901,110490.0,110460.0,0.94959681]
["bitfinex","BTCUSD",1760979083489,3.0,110480.0,110470.0,0.21722509]
["bitfinex","BTCUSD",1760979084307,3.0,110480.0,110470.0,0.97671251]
["bitfinex","BTCUSD",1760979084466,3.34,110490.0,110480.0,0.18101219]
["bitfinex","BTCUSD",1760979084667,0.46737169,110490.0,110480.0,0.18150141]
["bitfinex","BTCUSD",1760979084871,0.45904,110490.0,110480.0,0.18151746]
["bitfinex","BTCUSD",1760979085080,0.46737173,110490.0,110480.0,0.18151746]
["bitfinex","BTCUSD",1760979085862,0.46733173,110490.0,110480.0,0.18151746]
["bitfinex","BTCUSD",1760979086990,3.46733173,110490.0,110480.0,0.18151746]
["bitfinex","BTCUSD",1760979087730,0.12733173,110490.0,110480.0,0.97718716]
["bitfinex","BTCUSD",1760979087906,0.119,110490.0,110480.0,0.21769974]
["bitfinex","BTCUSD",1760979088296,0.119,110490.0,110480.0,0.00048922]
["bitfinex","BTCUSD",1760979088502,0.119,110490.0,110480.0,0.18151746]
["bitfinex","BTCUSD",1760979088737,3.34,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760979088965,3.55711097,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760979089148,3.0,110490.0,110480.0,0.97718716]
["bitfinex","BTCUSD",1760979089349,3.0,110490.0,110480.0,0.21769974]
["bitfinex","BTCUSD",1760979089576,3.0,110490.0,110480.0,0.18151746]
["bitfinex","BTCUSD",1760979089723,3.0,110490.0,110480.0,0.21769974]
["bitfinex","BTCUSD",1760979090933,0.00191926,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979091069,0.12087926,110510.0,110500.0,0.94048289]
["bitfinex","BTCUSD",1760979091287,0.12087926,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979091288,0.12921234,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979091865,0.12763507,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979092317,0.12763748,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979093345,0.00867748,110510.0,110500.0,0.253377]
["bitfinex","BTCUSD",1760979093553,0.11926199,110510.0,110500.0,1.01286442]
["bitfinex","BTCUSD",1760979093751,0.11926199,110510.0,110500.0,0.97666517]
["bitfinex","BTCUSD",1760979093973,0.12759984,110510.0,110500.0,0.21717775]
["bitfinex","BTCUSD",1760979094509,0.12760162,110510.0,110500.0,0.21717775]
["bitfinex","BTCUSD",1760979096085,0.1276048,110510.0,110500.0,0.21717775]
["bitfinex","BTCUSD",1760979097326,0.1276048,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979099046,3.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760979099247,3.54869901,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760979099425,3.54369901,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760979099634,3.54369901,110520.0,110500.0,0.21719472]
["bitfinex","BTCUSD",1760979099635,3.72466225,110520.0,110500.0,0.21719472]
["bitfinex","BTCUSD",1760979099835,2.995,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979100228,0.11884,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760979100435,3.37744473,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760979100635,0.49628473,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760979100928,0.37844473,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760979101130,0.49728473,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760979101381,0.37844473,110520.0,110510.0,0.22299156]
["bitfinex","BTCUSD",1760979101713,0.03844473,110520.0,110510.0,0.25917384]
["bitfinex","BTCUSD",1760979102013,0.15728473,110520.0,110510.0,0.25917384]
["bitfinex","BTCUSD",1760979102616,0.03844473,110520.0,110510.0,0.25917384]
["bitfinex","BTCUSD",1760979102817,0.15728473,110520.0,110510.0,0.25917384]
["bitfinex","BTCUSD",1760979103259,0.15728473,110520.0,110510.0,1.01866126]
["bitfinex","BTCUSD",1760979103260,0.03744473,110520.0,110510.0,1.01866126]
["bitfinex","BTCUSD",1760979103468,0.12041707,110530.0,110510.0,0.25917384]
["bitfinex","BTCUSD",1760979103647,0.46041707,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1760979104040,0.46041707,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760979104241,3.46041707,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760979104468,3.4981473,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760979104666,3.49657023,110530.0,110520.0,0.17996272]
["bitfinex","BTCUSD",1760979104903,3.49657023,110530.0,110520.0,0.18001167]
["bitfinex","BTCUSD",1760979105073,3.49725406,110530.0,110520.0,0.17901167]
["bitfinex","BTCUSD",1760979105478,0.49725406,110530.0,110520.0,0.21519395]
["bitfinex","BTCUSD",1760979105677,0.15721406,110530.0,110520.0,0.25119303]
["bitfinex","BTCUSD",1760979106859,0.15821406,110530.0,110520.0,0.21519395]
["bitfinex","BTCUSD",1760979107489,0.03941406,110530.0,110520.0,0.21519395]
["bitfinex","BTCUSD",1760979107698,0.03941406,110530.0,110520.0,1.18330038]
["bitfinex","BTCUSD",1760979107699,0.00168383,110530.0,110520.0,1.18330038]
["bitfinex","BTCUSD",1760979108098,1e-08,110530.0,110520.0,1.18330038]
["bitfinex","BTCUSD",1760979108828,0.00100001,110530.0,110520.0,1.19330037]
["bitfinex","BTCUSD",1760979109232,1e-08,110530.0,110520.0,1.28311938]
["bitfinex","BTCUSD",1760979109573,0.08735105,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760979109780,0.08735105,110550.0,110540.0,1.0591774]
["bitfinex","BTCUSD",1760979109980,0.05,110550.0,110540.0,1.18517869]
["bitfinex","BTCUSD",1760979110808,0.05,110550.0,110540.0,1.19517868]
["bitfinex","BTCUSD",1760979111004,0.05,110550.0,110540.0,1.28499769]
["bitfinex","BTCUSD",1760979111463,0.05,110550.0,110540.0,1.28495769]
["bitfinex","BTCUSD",1760979114282,0.05,110550.0,110540.0,1.28595769]
["bitfinex","BTCUSD",1760979114826,0.025,110550.0,110540.0,1.28595769]
["bitfinex","BTCUSD",1760979115036,0.01384052,110550.0,110540.0,1.28595769]
["bitfinex","BTCUSD",1760979115248,0.01452416,110550.0,110540.0,1.28595769]
["bitfinex","BTCUSD",1760979115879,0.01452416,110550.0,110540.0,1.16723769]
["bitfinex","BTCUSD",1760979116078,0.01452416,110550.0,110540.0,1.28591769]
["bitfinex","BTCUSD",1760979117258,0.01452416,110550.0,110540.0,1.28691769]
["bitfinex","BTCUSD",1760979117882,0.0004,110560.0,110550.0,0.22709588]
["bitfinex","BTCUSD",1760979118144,0.0004,110560.0,110550.0,1.51622131]
["bitfinex","BTCUSD",1760979118743,0.00197632,110590.0,110550.0,1.51622131]
["bitfinex","BTCUSD",1760979118904,0.0004,110600.0,110590.0,1.31651787]
["bitfinex","BTCUSD",1760979119133,0.0004,110600.0,110590.0,1.18493688]
["bitfinex","BTCUSD",1760979119340,0.0004,110600.0,110590.0,1.06633688]
["bitfinex","BTCUSD",1760979119593,0.0004,110600.0,110590.0,1.27475589]
["bitfinex","BTCUSD",1760979119944,0.03658722,110600.0,110590.0,1.27475589]
["bitfinex","BTCUSD",1760979120147,0.03658722,110600.0,110590.0,1.27480484]
["bitfinex","BTCUSD",1760979120352,0.03658722,110600.0,110590.0,0.51531742]
["bitfinex","BTCUSD",1760979120636,0.03658722,110600.0,110590.0,1.27480484]
["bitfinex","BTCUSD",1760979120825,0.03658722,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979121066,0.03658722,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979121251,0.04490508,110600.0,110590.0,0.11860895]
["bitfinex","BTCUSD",1760979121541,0.04490491,110600.0,110590.0,0.29945712]
["bitfinex","BTCUSD",1760979121756,0.04490491,110600.0,110590.0,0.22892923]
["bitfinex","BTCUSD",1760979122149,0.03658722,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979123727,0.03758722,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979124158,0.0392954,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979124858,0.0392954,110600.0,110590.0,0.15475123]
["bitfinex","BTCUSD",1760979125072,0.0392954,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979125073,3.46911441,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979125276,3.64994623,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979125818,3.46911441,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979126018,0.46911441,110600.0,110590.0,0.21707323]
["bitfinex","BTCUSD",1760979126234,0.47011441,110600.0,110590.0,0.21707323]
["bitfinex","BTCUSD",1760979126434,0.3802954,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979126637,0.3802954,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979126848,0.3802954,110600.0,110590.0,0.3355994]
["bitfinex","BTCUSD",1760979127466,0.3802954,110600.0,110590.0,0.15475123]
["bitfinex","BTCUSD",1760979127696,3.65094623,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979127920,4.52891365,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979128342,4.52870165,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979128578,4.52770165,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979130068,4.52670165,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979130286,3.58638241,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979130537,3.58638241,110600.0,110590.0,0.21877043]
["bitfinex","BTCUSD",1760979130538,3.0380834,110600.0,110590.0,0.21877043]
["bitfinex","BTCUSD",1760979130765,3.0380834,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979130976,3.21891522,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979131190,3.64873423,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979131426,4.40822165,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979132768,4.19339789,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979133865,4.19439789,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979134217,4.19497392,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979134485,4.19339789,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979134689,4.19439789,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979135723,4.19539789,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979136589,3.65073423,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979136809,3.65073423,110600.0,110590.0,0.01813376]
["bitfinex","BTCUSD",1760979137012,3.65073423,110600.0,110590.0,0.19898193]
["bitfinex","BTCUSD",1760979137219,4.19697388,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979138835,3.65231022,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979138997,4.19697388,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979141184,3.65231022,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979141387,3.65231022,110600.0,110590.0,0.19532191]
["bitfinex","BTCUSD",1760979141388,3.4714784,110600.0,110590.0,0.19532191]
["bitfinex","BTCUSD",1760979141608,3.4714784,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979141609,3.77071022,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979142455,3.5888784,110600.0,110590.0,0.19898193]
["bitfinex","BTCUSD",1760979142658,3.5888784,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979143309,3.49905939,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979143509,0.49905939,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979144078,0.38065939,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979144281,0.04165939,110600.0,110590.0,0.25687379]
["bitfinex","BTCUSD",1760979144658,0.04065939,110600.0,110590.0,1.00971646]
["bitfinex","BTCUSD",1760979144976,0.04065939,110600.0,110590.0,0.4650528]
["bitfinex","BTCUSD",1760979145180,0.0400834,110600.0,110590.0,0.4650528]
["bitfinex","BTCUSD",1760979145385,0.0400834,110600.0,110590.0,0.3354394]
["bitfinex","BTCUSD",1760979145606,0.0400834,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979146499,0.00289618,110600.0,110590.0,0.30689841]
["bitfinex","BTCUSD",1760979146903,0.00289618,110600.0,110590.0,0.85156207]
["bitfinex","BTCUSD",1760979147510,0.00289618,110600.0,110590.0,0.30689841]
["bitfinex","BTCUSD",1760979147697,0.00289618,110600.0,110590.0,0.39671742]
["bitfinex","BTCUSD",1760979148160,0.03882734,110600.0,110590.0,0.39671742]
["bitfinex","BTCUSD",1760979148346,0.03782734,110600.0,110590.0,0.39671742]
["bitfinex","BTCUSD",1760979150065,0.03782734,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979150509,0.03782734,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979150707,0.03782734,110600.0,110590.0,0.2180794]
["bitfinex","BTCUSD",1760979151123,0.03782734,110600.0,110590.0,0.18189712]
["bitfinex","BTCUSD",1760979151741,3.21865916,110600.0,110590.0,0.00104895]
["bitfinex","BTCUSD",1760979151967,3.85314183,110600.0,110590.0,0.00104895]
["bitfinex","BTCUSD",1760979152922,4.19314183,110600.0,110590.0,0.00104895]
["bitfinex","BTCUSD",1760979153324,3.49610734,110600.0,110590.0,0.18189712]
["bitfinex","BTCUSD",1760979153538,3.49606734,110600.0,110590.0,0.18189712]
["bitfinex","BTCUSD",1760979153737,3.49606734,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979153905,4.31138183,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979154354,4.31138183,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979154576,3.76671817,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979154957,4.31138183,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979160229,4.12574217,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979160767,4.12674217,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979161928,4.15393915,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979162138,4.07252081,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979162365,4.07252081,110600.0,110590.0,0.19898193]
["bitfinex","BTCUSD",1760979162366,0.37782166,110600.0,110590.0,0.19898193]
["bitfinex","BTCUSD",1760979162561,0.03782166,110600.0,110590.0,0.27071613]
["bitfinex","BTCUSD",1760979162892,0.37782166,110600.0,110590.0,0.2170794]
["bitfinex","BTCUSD",1760979163181,0.03882166,110600.0,110590.0,0.85156207]
["bitfinex","BTCUSD",1760979163412,0.03782166,110600.0,110590.0,0.85156207]
["bitfinex","BTCUSD",1760979164245,0.002,110600.0,110590.0,0.85156207]
["bitfinex","BTCUSD",1760979164418,0.001,110600.0,110590.0,0.85156207]
["bitfinex","BTCUSD",1760979164643,0.001,110600.0,110590.0,0.94138108]
["bitfinex","BTCUSD",1760979165624,0.03678376,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979165833,0.03678376,110610.0,110600.0,0.96965677]
["bitfinex","BTCUSD",1760979166598,0.03678376,110610.0,110600.0,0.30683311]
["bitfinex","BTCUSD",1760979166859,0.03678376,110610.0,110600.0,0.42495311]
["bitfinex","BTCUSD",1760979167036,0.03678376,110610.0,110600.0,0.51477212]
["bitfinex","BTCUSD",1760979167840,0.03678376,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979168016,0.03678376,110610.0,110600.0,0.2180141]
["bitfinex","BTCUSD",1760979168663,0.55759923,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760979168807,4.10226289,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760979169230,4.1920819,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760979170253,4.01126643,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760979170532,3.46660277,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760979170713,3.46660277,110610.0,110590.0,0.18089481]
["bitfinex","BTCUSD",1760979170908,3.11812,110600.0,110590.0,0.18089481]
["bitfinex","BTCUSD",1760979174288,0.03712529,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979174707,3.0,110600.0,110590.0,0.21707709]
["bitfinex","BTCUSD",1760979175317,0.34,110600.0,110590.0,0.21707709]
["bitfinex","BTCUSD",1760979175519,0.45808,110600.0,110590.0,0.21707709]
["bitfinex","BTCUSD",1760979176086,0.44728,110600.0,110590.0,0.21707709]
["bitfinex","BTCUSD",1760979176640,0.44728,110600.0,110590.0,0.18089481]
["bitfinex","BTCUSD",1760979178774,0.3292,110600.0,110590.0,0.79882099]
["bitfinex","BTCUSD",1760979178924,0.03712529,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979179128,0.15516529,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979179438,0.49516529,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979180508,0.49516529,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979180721,0.49516529,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979183027,0.67598076,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979183175,3.49516529,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979184269,3.45269334,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979184723,3.48948642,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979186147,3.49048642,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979188156,4.30578456,110610.0,110590.0,0.32908828]
["bitfinex","BTCUSD",1760979188356,4.15531449,110600.0,110590.0,4.895e-05]
["bitfinex","BTCUSD",1760979188534,3.97448267,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979188731,3.34,110600.0,110590.0,0.18089712]
["bitfinex","BTCUSD",1760979188935,0.03879308,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760979189176,0.37879308,110610.0,110600.0,0.76167776]
["bitfinex","BTCUSD",1760979189582,0.37879308,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979190687,0.37779308,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979191101,0.37879308,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979191306,0.37879308,110610.0,110600.0,0.85149677]
["bitfinex","BTCUSD",1760979191507,0.03879308,110610.0,110600.0,0.85149677]
["bitfinex","BTCUSD",1760979192366,0.03779308,110610.0,110600.0,0.85149677]
["bitfinex","BTCUSD",1760979192750,0.03779308,110610.0,110600.0,1.06449652]
["bitfinex","BTCUSD",1760979193391,0.03779308,110610.0,110600.0,0.97467751]
["bitfinex","BTCUSD",1760979193643,0.03679308,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760979194028,0.3404,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979194225,0.35714543,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979194783,0.01714543,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979195002,0.35714543,110620.0,110610.0,0.25678071]
["bitfinex","BTCUSD",1760979195198,0.3404,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979195404,0.35715092,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979196203,0.3404,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979196438,0.35715526,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979196792,0.35715563,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979197119,0.05444236,110620.0,110610.0,0.25678071]
["bitfinex","BTCUSD",1760979197311,0.39444236,110620.0,110610.0,0.25678071]
["bitfinex","BTCUSD",1760979197738,0.39444236,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760979197994,0.03768673,110620.0,110610.0,1.09254116]
["bitfinex","BTCUSD",1760979198210,0.0004,110620.0,110610.0,1.18236017]
["bitfinex","BTCUSD",1760979198608,0.0014,110620.0,110610.0,1.18236017]
["bitfinex","BTCUSD",1760979199024,0.0014,110620.0,110610.0,1.18136017]
["bitfinex","BTCUSD",1760979199176,0.0014,110620.0,110610.0,1.27117918]
["bitfinex","BTCUSD",1760979199790,0.00174148,110620.0,110610.0,0.51351577]
["bitfinex","BTCUSD",1760979200013,0.00174148,110620.0,110610.0,1.27117918]
["bitfinex","BTCUSD",1760979200432,0.00274148,110620.0,110610.0,1.28117917]
["bitfinex","BTCUSD",1760979200957,0.00174148,110620.0,110610.0,1.28117917]
["bitfinex","BTCUSD",1760979202502,0.00174148,110620.0,110610.0,1.28217917]
["bitfinex","BTCUSD",1760979202719,0.00074148,110620.0,110610.0,1.28217917]
["bitfinex","BTCUSD",1760979203873,0.0004,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1760979204108,0.0004,110640.0,110630.0,1.22302243]
["bitfinex","BTCUSD",1760979205038,0.0004,110640.0,110630.0,1.22316982]
["bitfinex","BTCUSD",1760979209608,0.0004,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760979209804,0.0004,110650.0,110640.0,1.06443114]
["bitfinex","BTCUSD",1760979210014,0.00074134,110650.0,110640.0,1.02824886]
["bitfinex","BTCUSD",1760979210234,0.00074134,110650.0,110640.0,1.15425015]
["bitfinex","BTCUSD",1760979210441,0.00074134,110650.0,110640.0,0.39658674]
["bitfinex","BTCUSD",1760979210632,0.00074134,110650.0,110640.0,1.15425015]
["bitfinex","BTCUSD",1760979211709,0.00074134,110650.0,110640.0,1.15525015]
["bitfinex","BTCUSD",1760979211910,0.00074134,110650.0,110640.0,0.39758674]
["bitfinex","BTCUSD",1760979212119,0.00074134,110650.0,110640.0,1.15525015]
["bitfinex","BTCUSD",1760979213913,0.00074134,110650.0,110640.0,1.11906787]
["bitfinex","BTCUSD",1760979214449,0.00074134,110650.0,110640.0,1.15525015]
["bitfinex","BTCUSD",1760979214653,0.00074134,110650.0,110640.0,1.30345015]
["bitfinex","BTCUSD",1760979215490,0.02657494,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760979215850,0.02657494,110670.0,110660.0,0.46879842]
["bitfinex","BTCUSD",1760979216053,0.025,110670.0,110660.0,0.46879842]
["bitfinex","BTCUSD",1760979216299,0.025,110670.0,110660.0,0.37897941]
["bitfinex","BTCUSD",1760979217102,0.025,110670.0,110660.0,0.29841377]
["bitfinex","BTCUSD",1760979217664,0.06200179,110670.0,110660.0,0.33459605]
["bitfinex","BTCUSD",1760979217904,0.025,110670.0,110660.0,0.33459605]
["bitfinex","BTCUSD",1760979218301,0.06162314,110670.0,110660.0,0.33459605]
["bitfinex","BTCUSD",1760979218502,0.025,110670.0,110660.0,0.33459605]
["bitfinex","BTCUSD",1760979218702,0.025,110670.0,110660.0,0.38612919]
["bitfinex","BTCUSD",1760979219611,0.025,110670.0,110660.0,1.1437926]
["bitfinex","BTCUSD",1760979219768,0.025,110670.0,110660.0,0.38612919]
["bitfinex","BTCUSD",1760979220201,0.06150917,110670.0,110660.0,0.38612919]
["bitfinex","BTCUSD",1760979220400,0.06150917,110670.0,110660.0,1.1437926]
["bitfinex","BTCUSD",1760979221015,0.0621917,110670.0,110660.0,0.38612919]
["bitfinex","BTCUSD",1760979222303,0.0621917,110670.0,110660.0,1.23361161]
["bitfinex","BTCUSD",1760979223606,0.0621917,110670.0,110660.0,0.4759482]
["bitfinex","BTCUSD",1760979223848,0.0621917,110670.0,110660.0,1.23361161]
["bitfinex","BTCUSD",1760979226224,0.0621917,110670.0,110660.0,1.23461161]
["bitfinex","BTCUSD",1760979227234,0.07055329,110670.0,110660.0,1.23461161]
["bitfinex","BTCUSD",1760979227748,0.07055329,110670.0,110660.0,0.4769482]
["bitfinex","BTCUSD",1760979228030,0.07055329,110670.0,110660.0,1.23461161]
["bitfinex","BTCUSD",1760979228866,0.0621917,110670.0,110660.0,1.23461161]
["bitfinex","BTCUSD",1760979229689,0.0621917,110670.0,110660.0,0.4769482]
["bitfinex","BTCUSD",1760979229883,0.0621917,110670.0,110660.0,1.23461161]
["bitfinex","BTCUSD",1760979231264,0.07056739,110670.0,110660.0,1.23461161]
["bitfinex","BTCUSD",1760979231467,0.07056739,110670.0,110660.0,0.21791605]
["bitfinex","BTCUSD",1760979231675,0.07056739,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760979231846,3.0621917,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760979232092,3.0621917,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760979232497,0.0621917,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760979232676,0.0621917,110670.0,110660.0,0.22973338]
["bitfinex","BTCUSD",1760979233018,0.0621917,110670.0,110660.0,0.26491566]
["bitfinex","BTCUSD",1760979233223,0.0621917,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760979234678,0.0371917,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760979236022,3.0,110660.0,110650.0,0.03618228]
["bitfinex","BTCUSD",1760979236255,3.0,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760979237697,0.37876669,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760979237904,0.37876669,110670.0,110660.0,0.26030089]
["bitfinex","BTCUSD",1760979237905,0.3771917,110670.0,110660.0,0.26030089]
["bitfinex","BTCUSD",1760979238297,0.3771917,110670.0,110660.0,0.37778089]
["bitfinex","BTCUSD",1760979238298,0.04557569,110670.0,110660.0,0.37778089]
["bitfinex","BTCUSD",1760979241440,0.04557569,110670.0,110660.0,1.22526331]
["bitfinex","BTCUSD",1760979242119,0.00906652,110670.0,110660.0,1.22526331]
["bitfinex","BTCUSD",1760979242255,0.00068253,110670.0,110660.0,1.22526331]
["bitfinex","BTCUSD",1760979242863,0.00068253,110670.0,110660.0,1.22522331]
["bitfinex","BTCUSD",1760979245025,0.00068253,110670.0,110660.0,0.31393762]
["bitfinex","BTCUSD",1760979245272,0.00906506,110670.0,110660.0,0.29817377]
["bitfinex","BTCUSD",1760979245864,0.00906506,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760979246071,3.00906506,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760979246286,3.34906506,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760979246508,0.00906506,110670.0,110660.0,1.18180458]
["bitfinex","BTCUSD",1760979246743,0.00906506,110670.0,110660.0,1.21798686]
["bitfinex","BTCUSD",1760979246949,0.00068253,110670.0,110660.0,1.21798686]
["bitfinex","BTCUSD",1760979247151,0.00068253,110670.0,110660.0,0.46132345]
["bitfinex","BTCUSD",1760979247556,0.00068253,110670.0,110660.0,0.46032345]
["bitfinex","BTCUSD",1760979248361,0.00168253,110670.0,110660.0,0.25306444]
["bitfinex","BTCUSD",1760979248776,0.00168253,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760979248977,0.00168253,110670.0,110660.0,0.29813377]
["bitfinex","BTCUSD",1760979249211,0.01006446,110670.0,110660.0,0.29813377]
["bitfinex","BTCUSD",1760979249446,0.01006446,110670.0,110660.0,0.33431605]
["bitfinex","BTCUSD",1760979249774,0.01006446,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760979250414,0.01006446,110670.0,110660.0,0.28324267]
["bitfinex","BTCUSD",1760979250888,0.00906446,110670.0,110660.0,0.28324267]
["bitfinex","BTCUSD",1760979252169,0.00906446,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760979253075,0.00906446,110670.0,110660.0,0.03618228]
["bitfinex","BTCUSD",1760979253290,3.18076644,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1760979253502,4.14560886,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1760979253711,4.48560886,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1760979253956,4.51272823,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1760979254140,4.48560886,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1760979254775,4.27339902,110640.0,110630.0,0.00014739]
["bitfinex","BTCUSD",1760979256747,4.0652527,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979256953,4.27292163,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979258966,4.27449732,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979263200,4.27549732,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979263609,4.27649732,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979263818,3.21124462,110620.0,110610.0,0.18256165]
["bitfinex","BTCUSD",1760979264231,3.55124462,110620.0,110610.0,0.18256165]
["bitfinex","BTCUSD",1760979264432,3.73046806,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979264635,4.27492163,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979265049,4.27492163,110620.0,110610.0,0.18256165]
["bitfinex","BTCUSD",1760979265249,4.27492163,110620.0,110610.0,0.00174618]
["bitfinex","BTCUSD",1760979265678,4.27492163,110620.0,110610.0,0.18256165]
["bitfinex","BTCUSD",1760979266229,4.0941225,110620.0,110610.0,0.18256165]
["bitfinex","BTCUSD",1760979266910,0.00248992,110620.0,110610.0,0.25508326]
["bitfinex","BTCUSD",1760979267130,0.00406546,110620.0,110610.0,0.25508326]
["bitfinex","BTCUSD",1760979267359,0.00406546,110620.0,110610.0,0.21874393]
["bitfinex","BTCUSD",1760979268017,0.34406546,110620.0,110610.0,0.21874393]
["bitfinex","BTCUSD",1760979269414,0.34306546,110620.0,110610.0,0.21874393]
["bitfinex","BTCUSD",1760979269625,3.88751903,110620.0,110610.0,0.21874393]
["bitfinex","BTCUSD",1760979269828,3.34306546,110620.0,110610.0,0.21874393]
["bitfinex","BTCUSD",1760979270242,3.34206546,110620.0,110610.0,0.21874393]
["bitfinex","BTCUSD",1760979270656,3.34306546,110620.0,110610.0,0.21874393]
["bitfinex","BTCUSD",1760979276390,3.001,110620.0,110610.0,0.23459335]
["bitfinex","BTCUSD",1760979276609,0.001,110620.0,110610.0,0.98614593]
["bitfinex","BTCUSD",1760979276854,0.00157536,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760979277071,0.00157536,110640.0,110630.0,1.00472331]
["bitfinex","BTCUSD",1760979277703,3.0,110650.0,110640.0,0.21693408]
["bitfinex","BTCUSD",1760979279940,3.0,110650.0,110640.0,0.21593408]
["bitfinex","BTCUSD",1760979281209,3.0,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760979281821,3.18075011,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760979282048,3.18075011,110650.0,110640.0,0.03618228]
["bitfinex","BTCUSD",1760979282480,3.0,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760979282932,3.0,110650.0,110640.0,0.26935468]
["bitfinex","BTCUSD",1760979283566,3.34,110650.0,110640.0,0.26935468]
["bitfinex","BTCUSD",1760979283989,3.34,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760979285412,0.34,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760979290793,3.34,110640.0,110630.0,0.49141314]
["bitfinex","BTCUSD",1760979291009,3.52076644,110640.0,110630.0,0.14824895]
["bitfinex","BTCUSD",1760979291226,4.15503902,110640.0,110630.0,4.895e-05]
["bitfinex","BTCUSD",1760979291644,3.61058545,110640.0,110630.0,4.895e-05]
["bitfinex","BTCUSD",1760979291859,3.42981901,110640.0,110630.0,4.895e-05]
["bitfinex","BTCUSD",1760979292095,3.34,110640.0,110630.0,0.19891]
["bitfinex","BTCUSD",1760979292300,3.34,110640.0,110630.0,0.21880117]
["bitfinex","BTCUSD",1760979292507,3.34,110640.0,110630.0,0.25498345]
["bitfinex","BTCUSD",1760979292716,3.34,110640.0,110630.0,0.21701401]
["bitfinex","BTCUSD",1760979294887,0.34,110640.0,110630.0,0.76146758]
["bitfinex","BTCUSD",1760979295095,3.84034129,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979295309,3.63823506,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979295542,3.29823506,110660.0,110640.0,0.18075165]
["bitfinex","BTCUSD",1760979295743,3.63823506,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979295964,3.29823506,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979296377,3.45750129,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979297223,3.4590764,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979297425,3.63981017,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979299090,3.0,110650.0,110640.0,0.21693393]
["bitfinex","BTCUSD",1760979301702,0.0019164,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760979302107,0.0019164,110660.0,110650.0,0.33401239]
["bitfinex","BTCUSD",1760979302309,0.00034129,110660.0,110650.0,0.33401239]
["bitfinex","BTCUSD",1760979302526,3.00034129,110660.0,110650.0,0.33401239]
["bitfinex","BTCUSD",1760979303512,3.00034129,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979303712,3.00034129,110660.0,110640.0,0.29783165]
["bitfinex","BTCUSD",1760979303713,0.34,110650.0,110640.0,0.29783165]
["bitfinex","BTCUSD",1760979303992,3.88445357,110650.0,110640.0,0.21693393]
["bitfinex","BTCUSD",1760979304196,4.18228368,110650.0,110630.0,4.895e-05]
["bitfinex","BTCUSD",1760979304406,3.34,110640.0,110630.0,0.18083173]
["bitfinex","BTCUSD",1760979304996,3.34,110640.0,110630.0,0.21701401]
["bitfinex","BTCUSD",1760979307026,3.34,110640.0,110630.0,0.36521401]
["bitfinex","BTCUSD",1760979307686,0.34,110640.0,110630.0,0.43242584]
["bitfinex","BTCUSD",1760979307897,0.0015752,110650.0,110640.0,0.03618228]
["bitfinex","BTCUSD",1760979308108,0.0015752,110650.0,110640.0,0.35206536]
["bitfinex","BTCUSD",1760979308109,0.00995016,110650.0,110640.0,0.35206536]
["bitfinex","BTCUSD",1760979308313,0.00995016,110650.0,110640.0,0.33398872]
["bitfinex","BTCUSD",1760979308516,0.0015752,110650.0,110640.0,0.33398872]
["bitfinex","BTCUSD",1760979308723,0.0015752,110650.0,110640.0,0.42380773]
["bitfinex","BTCUSD",1760979309572,0.34034129,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760979309762,0.3487136,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760979311212,0.0087136,110660.0,110650.0,0.85120497]
["bitfinex","BTCUSD",1760979311422,0.00034129,110660.0,110650.0,0.3067514]
["bitfinex","BTCUSD",1760979311598,0.00034129,110660.0,110650.0,0.37618909]
["bitfinex","BTCUSD",1760979311810,1e-08,110660.0,110650.0,1.06884266]
["bitfinex","BTCUSD",1760979312210,1e-08,110660.0,110650.0,0.52438909]
["bitfinex","BTCUSD",1760979312424,1e-08,110660.0,110650.0,1.06884266]
["bitfinex","BTCUSD",1760979314395,1e-08,110660.0,110650.0,0.48820681]
["bitfinex","BTCUSD",1760979314529,1e-08,110660.0,110650.0,0.64138909]
["bitfinex","BTCUSD",1760979314948,1e-08,110660.0,110650.0,1.18584266]
["bitfinex","BTCUSD",1760979316208,1e-08,110660.0,110650.0,1.18684266]
["bitfinex","BTCUSD",1760979316384,1e-08,110660.0,110650.0,0.64238909]
["bitfinex","BTCUSD",1760979316601,1e-08,110660.0,110650.0,0.64334909]
["bitfinex","BTCUSD",1760979317580,1e-08,110660.0,110650.0,1.40043284]
["bitfinex","BTCUSD",1760979318913,1e-08,110660.0,110650.0,0.64334909]
["bitfinex","BTCUSD",1760979319150,1e-08,110660.0,110650.0,1.40043284]
["bitfinex","BTCUSD",1760979319725,1e-08,110660.0,110650.0,1.65553283]
["bitfinex","BTCUSD",1760979321622,1e-08,110660.0,110650.0,0.89844908]
["bitfinex","BTCUSD",1760979321825,1e-08,110660.0,110650.0,1.65553283]
["bitfinex","BTCUSD",1760979325043,1e-08,110660.0,110650.0,0.89844908]
["bitfinex","BTCUSD",1760979325292,1e-08,110660.0,110650.0,1.65553283]
["bitfinex","BTCUSD",1760979326569,0.06340864,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1760979326570,1e-08,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1760979326715,1e-08,110680.0,110670.0,1.37864434]
["bitfinex","BTCUSD",1760979327138,0.00068245,110680.0,110670.0,1.37864434]
["bitfinex","BTCUSD",1760979327801,0.00068245,110680.0,110670.0,1.37869329]
["bitfinex","BTCUSD",1760979328216,0.00068245,110680.0,110670.0,0.62260954]
["bitfinex","BTCUSD",1760979328425,0.00068245,110680.0,110670.0,1.37969329]
["bitfinex","BTCUSD",1760979329255,0.0004,110690.0,110680.0,0.22688339]
["bitfinex","BTCUSD",1760979329464,0.0002,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760979329670,0.0002,110720.0,110710.0,0.38731116]
["bitfinex","BTCUSD",1760979329671,0.03624284,110720.0,110710.0,0.38731116]
["bitfinex","BTCUSD",1760979329872,0.00854181,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760979330089,0.00854181,110720.0,110710.0,0.29749215]
["bitfinex","BTCUSD",1760979330306,0.34854181,110720.0,110710.0,0.29749215]
["bitfinex","BTCUSD",1760979330512,0.34854181,110720.0,110710.0,0.34530821]
["bitfinex","BTCUSD",1760979330728,0.34854181,110720.0,110710.0,0.22851716]
["bitfinex","BTCUSD",1760979330940,4.28626139,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979331488,4.32367523,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979332747,4.41349424,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979332961,4.55745361,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979333304,4.53033424,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979333520,4.55745361,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979336230,4.60624414,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979336643,4.6096084,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979337031,4.61118304,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979337236,4.61018304,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979337672,4.61118304,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979338442,4.58540312,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979338645,4.46756312,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979338844,4.58436312,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979339263,4.56135251,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979339438,4.53323314,110720.0,110710.0,4.895e-05]
["bitfinex","BTCUSD",1760979340261,3.34,110690.0,110680.0,0.18973593]
["bitfinex","BTCUSD",1760979340460,3.55500983,110690.0,110680.0,0.18973593]
["bitfinex","BTCUSD",1760979340791,3.61923578,110690.0,110680.0,0.18973593]
["bitfinex","BTCUSD",1760979341000,3.62081046,110690.0,110680.0,0.18973593]
["bitfinex","BTCUSD",1760979341210,3.62081046,110690.0,110680.0,0.17973593]
["bitfinex","BTCUSD",1760979341522,0.01030666,110690.0,110680.0,0.21591821]
["bitfinex","BTCUSD",1760979341702,0.01030666,110690.0,110680.0,0.26046128]
["bitfinex","BTCUSD",1760979342064,0.01032712,110690.0,110680.0,0.26046128]
["bitfinex","BTCUSD",1760979343284,0.00875244,110690.0,110680.0,0.26046128]
["bitfinex","BTCUSD",1760979343508,4.10583619,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979343710,3.0,110680.0,110670.0,0.18975255]
["bitfinex","BTCUSD",1760979343927,0.34836227,110680.0,110670.0,0.18975255]
["bitfinex","BTCUSD",1760979349204,0.34,110670.0,110660.0,0.22593794]
["bitfinex","BTCUSD",1760979349430,0.34836227,110670.0,110660.0,0.22593794]
["bitfinex","BTCUSD",1760979349606,0.34836227,110670.0,110660.0,0.36900151]
["bitfinex","BTCUSD",1760979350035,0.34836227,110670.0,110660.0,0.21690126]
["bitfinex","BTCUSD",1760979350286,0.34,110670.0,110660.0,0.21690126]
["bitfinex","BTCUSD",1760979351506,0.30844413,110690.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979351708,3.0,110680.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979351913,3.00835597,110680.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979354707,3.00835265,110680.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979355537,3.34835265,110680.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979358547,3.16707371,110680.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979358757,3.34835265,110680.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979358975,0.34835265,110680.0,110670.0,0.18070692]
["bitfinex","BTCUSD",1760979359183,0.34835265,110680.0,110670.0,0.23619141]
["bitfinex","BTCUSD",1760979360253,0.52071775,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760979360462,3.55485166,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760979360883,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760979361096,3.18073377,110660.0,110640.0,0.19147858]
["bitfinex","BTCUSD",1760979361305,3.52075011,110650.0,110640.0,0.00174552]
["bitfinex","BTCUSD",1760979361534,3.34,110650.0,110640.0,0.18251196]
["bitfinex","BTCUSD",1760979362171,3.52075011,110650.0,110640.0,0.00174552]
["bitfinex","BTCUSD",1760979362388,4.48433287,110650.0,110640.0,0.00174552]
["bitfinex","BTCUSD",1760979362605,3.72724912,110650.0,110640.0,0.00187828]
["bitfinex","BTCUSD",1760979363450,3.54649901,110650.0,110640.0,0.18264472]
["bitfinex","BTCUSD",1760979363902,3.42981901,110650.0,110640.0,0.18264472]
["bitfinex","BTCUSD",1760979364141,0.02718123,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760979364360,0.02718123,110660.0,110650.0,1.06383515]
["bitfinex","BTCUSD",1760979364583,3.11698116,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979364796,3.12533282,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979365004,3.12690753,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979365216,3.34,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760979365436,3.34,110670.0,110660.0,0.18070593]
["bitfinex","BTCUSD",1760979365642,4.22207541,110670.0,110660.0,0.18070593]
["bitfinex","BTCUSD",1760979365856,4.22207541,110670.0,110660.0,0.18083869]
["bitfinex","BTCUSD",1760979366063,3.46499166,110670.0,110660.0,0.18083869]
["bitfinex","BTCUSD",1760979366499,3.73552811,110670.0,110660.0,0.00013276]
["bitfinex","BTCUSD",1760979366729,4.48583507,110670.0,110660.0,0.00013276]
["bitfinex","BTCUSD",1760979366933,4.51301406,110670.0,110660.0,0.00013276]
["bitfinex","BTCUSD",1760979367548,4.51301406,110670.0,110660.0,0.18086653]
["bitfinex","BTCUSD",1760979367726,3.75593031,110670.0,110660.0,0.18086653]
["bitfinex","BTCUSD",1760979367927,4.33229662,110670.0,110660.0,0.18086653]
["bitfinex","BTCUSD",1760979368333,3.45857287,110670.0,110660.0,0.18086653]
["bitfinex","BTCUSD",1760979368553,3.34992394,110670.0,110660.0,0.18086653]
["bitfinex","BTCUSD",1760979368690,0.34992394,110670.0,110660.0,0.21704881]
["bitfinex","BTCUSD",1760979368903,0.00157487,110670.0,110660.0,0.21704881]
["bitfinex","BTCUSD",1760979371576,3.45698116,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979371811,3.55672772,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979372901,3.55772772,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979373133,3.55872772,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760979376040,3.55872772,110690.0,110680.0,1.01010755]
["bitfinex","BTCUSD",1760979376041,0.01226871,110690.0,110680.0,1.01010755]
["bitfinex","BTCUSD",1760979376272,0.00391643,110690.0,110680.0,1.01010755]
["bitfinex","BTCUSD",1760979376491,0.00391643,110690.0,110680.0,0.2530238]
["bitfinex","BTCUSD",1760979376970,0.00391643,110690.0,110680.0,1.09992656]
["bitfinex","BTCUSD",1760979377186,0.00234116,110690.0,110680.0,1.09992656]
["bitfinex","BTCUSD",1760979377399,0.00134116,110690.0,110680.0,1.09992656]
["bitfinex","BTCUSD",1760979377624,0.00134116,110690.0,110680.0,0.34284281]
["bitfinex","BTCUSD",1760979378057,0.00034116,110690.0,110680.0,0.34284281]
["bitfinex","BTCUSD",1760979378761,0.00034116,110690.0,110680.0,0.88617602]
["bitfinex","BTCUSD",1760979378893,1e-08,110690.0,110680.0,0.88617602]
["bitfinex","BTCUSD",1760979380239,1e-08,110690.0,110680.0,0.45940281]
["bitfinex","BTCUSD",1760979380410,1e-08,110690.0,110680.0,1.00273602]
["bitfinex","BTCUSD",1760979381344,1e-08,110690.0,110680.0,1.00373602]
["bitfinex","BTCUSD",1760979382621,1e-08,110690.0,110680.0,1.15193602]
["bitfinex","BTCUSD",1760979386331,1e-08,110690.0,110680.0,1.15293602]
["bitfinex","BTCUSD",1760979388855,1e-08,110690.0,110680.0,1.11675374]
["bitfinex","BTCUSD",1760979390350,1e-08,110690.0,110680.0,1.15293602]
["bitfinex","BTCUSD",1760979390553,1e-08,110690.0,110680.0,1.01473601]
["bitfinex","BTCUSD",1760979391502,1e-08,110690.0,110680.0,1.35473601]
["bitfinex","BTCUSD",1760979391713,1e-08,110690.0,110680.0,1.364736]
["bitfinex","BTCUSD",1760979392726,1e-08,110690.0,110680.0,1.459066]
["bitfinex","BTCUSD",1760979396094,0.03183458,110720.0,110710.0,0.21683443]
["bitfinex","BTCUSD",1760979396448,0.03183458,110720.0,110710.0,0.62586225]
["bitfinex","BTCUSD",1760979396669,0.03183458,110720.0,110710.0,0.50942225]
["bitfinex","BTCUSD",1760979396848,0.03183458,110720.0,110710.0,0.41960324]
["bitfinex","BTCUSD",1760979397016,0.03183458,110720.0,110710.0,0.53604324]
["bitfinex","BTCUSD",1760979397229,0.03183458,110720.0,110710.0,0.536176]
["bitfinex","BTCUSD",1760979398202,0.03183458,110720.0,110710.0,0.536136]
["bitfinex","BTCUSD",1760979399351,0.04017042,110720.0,110710.0,0.48156718]
["bitfinex","BTCUSD",1760979399970,0.03183458,110720.0,110710.0,1.1147194]
["bitfinex","BTCUSD",1760979400359,0.04017362,110720.0,110710.0,0.36516718]
["bitfinex","BTCUSD",1760979400564,0.04017362,110720.0,110710.0,0.48156718]
["bitfinex","BTCUSD",1760979401386,0.04017343,110720.0,110710.0,0.48156718]
["bitfinex","BTCUSD",1760979401598,0.04017343,110720.0,110710.0,0.57138619]
["bitfinex","BTCUSD",1760979401804,0.04119658,110720.0,110710.0,0.57138619]
["bitfinex","BTCUSD",1760979402338,0.04119459,110720.0,110710.0,0.57138619]
["bitfinex","BTCUSD",1760979402549,0.04119459,110720.0,110710.0,0.6612052]
["bitfinex","BTCUSD",1760979402755,0.03285773,110720.0,110710.0,1.20453841]
["bitfinex","BTCUSD",1760979403128,0.04119754,110720.0,110710.0,0.6612052]
["bitfinex","BTCUSD",1760979403563,0.03285773,110720.0,110710.0,0.6612052]
["bitfinex","BTCUSD",1760979405975,0.04121108,110720.0,110710.0,0.6612052]
["bitfinex","BTCUSD",1760979407967,0.04121108,110720.0,110710.0,0.57138619]
["bitfinex","BTCUSD",1760979413688,0.04121108,110720.0,110710.0,0.36516718]
["bitfinex","BTCUSD",1760979413810,0.04121108,110720.0,110710.0,0.48148718]
["bitfinex","BTCUSD",1760979414439,0.03285773,110720.0,110710.0,0.48148718]
["bitfinex","BTCUSD",1760979414674,0.04121009,110720.0,110710.0,0.48148718]
["bitfinex","BTCUSD",1760979415473,0.04121009,110720.0,110710.0,0.57130619]
["bitfinex","BTCUSD",1760979415678,0.04121009,110720.0,110710.0,0.6611252]
["bitfinex","BTCUSD",1760979419284,0.04121009,110720.0,110710.0,0.48148718]
["bitfinex","BTCUSD",1760979421615,0.04121009,110720.0,110710.0,1.02482039]
["bitfinex","BTCUSD",1760979422039,0.04121009,110720.0,110710.0,0.48148718]
["bitfinex","BTCUSD",1760979423176,0.04121009,110720.0,110710.0,0.57130619]
["bitfinex","BTCUSD",1760979423381,0.04121009,110720.0,110710.0,1.1146394]
["bitfinex","BTCUSD",1760979423648,0.04121009,110720.0,110710.0,1.20445841]
["bitfinex","BTCUSD",1760979424512,0.04121009,110720.0,110710.0,0.6611252]
["bitfinex","BTCUSD",1760979427196,0.04121009,110720.0,110710.0,1.20445841]
["bitfinex","BTCUSD",1760979427197,1e-08,110720.0,110710.0,1.20445841]
["bitfinex","BTCUSD",1760979427524,0.00277416,110740.0,110730.0,0.2168018]
["bitfinex","BTCUSD",1760979427870,0.00277416,110740.0,110730.0,0.37278408]
["bitfinex","BTCUSD",1760979428302,0.02991696,110740.0,110730.0,0.37278408]
["bitfinex","BTCUSD",1760979428763,0.02991696,110740.0,110730.0,0.3330418]
["bitfinex","BTCUSD",1760979429178,0.02991696,110740.0,110730.0,0.2168018]
["bitfinex","BTCUSD",1760979431002,0.0283428,110740.0,110730.0,0.2168018]
["bitfinex","BTCUSD",1760979431759,0.0283428,110740.0,110730.0,0.36500179]
["bitfinex","BTCUSD",1760979431987,0.0283428,110740.0,110730.0,0.32881951]
["bitfinex","BTCUSD",1760979432199,3.3683428,110740.0,110730.0,0.32881951]
["bitfinex","BTCUSD",1760979433046,3.66514601,110740.0,110730.0,0.32881951]
["bitfinex","BTCUSD",1760979433251,3.48522468,110740.0,110730.0,0.32881951]
["bitfinex","BTCUSD",1760979434963,3.36902468,110740.0,110730.0,0.32881951]
["bitfinex","BTCUSD",1760979435420,3.36902468,110740.0,110730.0,0.39138356]
["bitfinex","BTCUSD",1760979435842,3.36902468,110740.0,110730.0,0.32881951]
["bitfinex","BTCUSD",1760979437730,3.36902468,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760979445577,3.54962789,110740.0,110720.0,0.44502103]
["bitfinex","BTCUSD",1760979445802,3.34,110730.0,110720.0,0.32882103]
["bitfinex","BTCUSD",1760979446221,3.52061952,110730.0,110720.0,0.32882103]
["bitfinex","BTCUSD",1760979446631,3.0,110720.0,110710.0,0.18981751]
["bitfinex","BTCUSD",1760979446846,3.0,110720.0,110710.0,0.23006967]
["bitfinex","BTCUSD",1760979455443,0.00034097,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760979457260,0.00034097,110730.0,110720.0,0.42271712]
["bitfinex","BTCUSD",1760979460644,0.00034097,110730.0,110720.0,1.32719067]
["bitfinex","BTCUSD",1760979460866,1e-08,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760979461069,1e-08,110740.0,110730.0,1.02671208]
["bitfinex","BTCUSD",1760979461250,1e-08,110740.0,110730.0,1.36671208]
["bitfinex","BTCUSD",1760979464203,1e-08,110740.0,110730.0,1.55109436]
["bitfinex","BTCUSD",1760979464426,1e-08,110740.0,110730.0,1.21109436]
["bitfinex","BTCUSD",1760979464637,1e-08,110740.0,110730.0,1.30091337]
["bitfinex","BTCUSD",1760979465230,0.0002,110750.0,110740.0,0.22678548]
["bitfinex","BTCUSD",1760979465231,1e-08,110750.0,110740.0,0.22678548]
["bitfinex","BTCUSD",1760979465437,1e-08,110750.0,110740.0,1.33707804]
["bitfinex","BTCUSD",1760979466236,1e-08,110750.0,110740.0,1.33697304]
["bitfinex","BTCUSD",1760979466442,1e-08,110750.0,110740.0,1.42679205]
["bitfinex","BTCUSD",1760979466677,1e-08,110750.0,110740.0,1.42643205]
["bitfinex","BTCUSD",1760979466879,1e-08,110750.0,110740.0,1.76643205]
["bitfinex","BTCUSD",1760979467087,1e-08,110750.0,110740.0,1.77493204]
["bitfinex","BTCUSD",1760979467485,1e-08,110750.0,110740.0,1.77433203]
["bitfinex","BTCUSD",1760979468218,1e-08,110750.0,110740.0,1.77358203]
["bitfinex","BTCUSD",1760979468606,1e-08,110750.0,110740.0,1.77313203]
["bitfinex","BTCUSD",1760979468994,1e-08,110750.0,110740.0,1.76413204]
["bitfinex","BTCUSD",1760979469204,1e-08,110750.0,110740.0,1.42413204]
["bitfinex","BTCUSD",1760979469956,1e-08,110750.0,110740.0,1.42313204]
["bitfinex","BTCUSD",1760979470366,1e-08,110750.0,110740.0,1.27493204]
["bitfinex","BTCUSD",1760979470702,3.0,110780.0,110770.0,0.18055123]
["bitfinex","BTCUSD",1760979471079,3.0,110770.0,110760.0,0.29650274]
["bitfinex","BTCUSD",1760979471472,3.0,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760979471734,0.02714756,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760979471898,3.52934242,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760979472126,3.0,110770.0,110760.0,0.30553127]
["bitfinex","BTCUSD",1760979472336,3.0,110770.0,110760.0,0.35504456]
["bitfinex","BTCUSD",1760979472530,0.00136334,110770.0,110760.0,0.35504456]
["bitfinex","BTCUSD",1760979473484,3.0,110760.0,110750.0,0.18960158]
["bitfinex","BTCUSD",1760979473919,3.34,110760.0,110750.0,0.18960158]
["bitfinex","BTCUSD",1760979474233,0.34,110760.0,110750.0,0.18960158]
["bitfinex","BTCUSD",1760979476971,0.36715142,110760.0,110750.0,0.18960158]
["bitfinex","BTCUSD",1760979478950,0.36817401,110760.0,110750.0,0.18960158]
["bitfinex","BTCUSD",1760979479133,0.34102259,110760.0,110750.0,0.39592247]
["bitfinex","BTCUSD",1760979479795,0.00102259,110760.0,110750.0,0.39592247]
["bitfinex","BTCUSD",1760979480605,0.34102259,110760.0,110750.0,0.39592247]
["bitfinex","BTCUSD",1760979480944,0.00102259,110760.0,110750.0,0.52192376]
["bitfinex","BTCUSD",1760979481564,0.00102259,110760.0,110750.0,1.27819731]
["bitfinex","BTCUSD",1760979481980,0.00102259,110760.0,110750.0,0.52192376]
["bitfinex","BTCUSD",1760979482185,0.00102259,110760.0,110750.0,0.63780376]
["bitfinex","BTCUSD",1760979482598,0.00102259,110760.0,110750.0,0.37398386]
["bitfinex","BTCUSD",1760979482808,0.00102259,110760.0,110750.0,0.45368158]
["bitfinex","BTCUSD",1760979483259,0.34102259,110760.0,110750.0,0.45368158]
["bitfinex","BTCUSD",1760979485285,0.34102259,110760.0,110750.0,0.30548158]
["bitfinex","BTCUSD",1760979485883,0.02872337,110770.0,110750.0,0.34166386]
["bitfinex","BTCUSD",1760979486094,0.02248,110790.0,110770.0,0.93682785]
["bitfinex","BTCUSD",1760979486296,0.02248,110790.0,110780.0,0.44047309]
["bitfinex","BTCUSD",1760979486511,0.02248,110790.0,110780.0,0.42241929]
["bitfinex","BTCUSD",1760979486719,0.02248,110790.0,110780.0,1.17869284]
["bitfinex","BTCUSD",1760979487134,0.001,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1760979487349,1e-08,110810.0,110800.0,1.17866025]
["bitfinex","BTCUSD",1760979487788,1e-08,110810.0,110800.0,0.4223867]
["bitfinex","BTCUSD",1760979489937,1e-08,110810.0,110800.0,1.17866025]
["bitfinex","BTCUSD",1760979490694,1e-08,110810.0,110800.0,1.14247797]
["bitfinex","BTCUSD",1760979490916,1e-08,110810.0,110800.0,1.26847926]
["bitfinex","BTCUSD",1760979491553,1e-08,110810.0,110800.0,1.26947926]
["bitfinex","BTCUSD",1760979491755,1e-08,110810.0,110800.0,1.27047926]
["bitfinex","BTCUSD",1760979492170,0.00170334,110810.0,110800.0,1.27047926]
["bitfinex","BTCUSD",1760979492621,1e-08,110810.0,110800.0,1.27047926]
["bitfinex","BTCUSD",1760979492820,0.0791071,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760979492963,0.05197278,110840.0,110830.0,0.33238804]
["bitfinex","BTCUSD",1760979493157,0.05299426,110840.0,110830.0,0.33238804]
["bitfinex","BTCUSD",1760979493491,0.05142148,110840.0,110830.0,0.33238804]
["bitfinex","BTCUSD",1760979494616,0.07467836,110840.0,110830.0,0.33238804]
["bitfinex","BTCUSD",1760979496696,0.07467836,110840.0,110830.0,0.21654804]
["bitfinex","BTCUSD",1760979497053,0.59511884,110840.0,110830.0,0.1158]
["bitfinex","BTCUSD",1760979497319,3.59511884,110840.0,110830.0,0.1158]
["bitfinex","BTCUSD",1760979497474,0.34,110830.0,110820.0,0.29627283]
["bitfinex","BTCUSD",1760979497861,0.34068105,110830.0,110820.0,0.29627283]
["bitfinex","BTCUSD",1760979500964,0.00068105,110830.0,110820.0,0.29627283]
["bitfinex","BTCUSD",1760979501176,0.34068105,110830.0,110820.0,0.38609184]
["bitfinex","BTCUSD",1760979501750,0.34068105,110830.0,110820.0,1.05419504]
["bitfinex","BTCUSD",1760979502094,0.00068105,110830.0,110820.0,1.05419504]
["bitfinex","BTCUSD",1760979503333,0.00068105,110830.0,110820.0,1.05519504]
["bitfinex","BTCUSD",1760979504439,0.2154194,110870.0,110820.0,1.05519504]
["bitfinex","BTCUSD",1760979504440,0.026,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760979504609,0.026,110870.0,110860.0,0.98231169]
["bitfinex","BTCUSD",1760979504610,0.03445862,110870.0,110860.0,0.98231169]
["bitfinex","BTCUSD",1760979504838,0.02614731,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1760979505030,0.02614731,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760979506034,0.02614731,110870.0,110860.0,0.29616772]
["bitfinex","BTCUSD",1760979506229,0.02614731,110870.0,110860.0,0.92808864]
["bitfinex","BTCUSD",1760979506442,0.02614731,110870.0,110860.0,0.93832993]
["bitfinex","BTCUSD",1760979506587,0.02614731,110870.0,110860.0,1.05408993]
["bitfinex","BTCUSD",1760979507252,0.02614731,110870.0,110860.0,0.51198802]
["bitfinex","BTCUSD",1760979507478,0.04925152,110870.0,110860.0,0.51198802]
["bitfinex","BTCUSD",1760979507658,0.04925152,110870.0,110860.0,1.05408993]
["bitfinex","BTCUSD",1760979508673,0.04925152,110870.0,110860.0,1.05508993]
["bitfinex","BTCUSD",1760979508835,0.04925152,110870.0,110860.0,0.51294802]
["bitfinex","BTCUSD",1760979509053,0.04925152,110870.0,110860.0,1.05504993]
["bitfinex","BTCUSD",1760979509646,0.02614731,110870.0,110860.0,1.05504993]
["bitfinex","BTCUSD",1760979510040,0.0275088,110870.0,110860.0,1.05504993]
["bitfinex","BTCUSD",1760979510342,0.0275088,110870.0,110860.0,0.51294802]
["bitfinex","BTCUSD",1760979510690,0.0275088,110870.0,110860.0,1.05504993]
["bitfinex","BTCUSD",1760979510941,0.0275088,110870.0,110860.0,0.93932993]
["bitfinex","BTCUSD",1760979511116,0.0275088,110870.0,110860.0,1.05504993]
["bitfinex","BTCUSD",1760979512676,0.00157197,110890.0,110880.0,0.75865937]
["bitfinex","BTCUSD",1760979512904,0.02389744,110900.0,110890.0,0.21654119]
["bitfinex","BTCUSD",1760979513132,0.02389744,110900.0,110890.0,0.84846211]
["bitfinex","BTCUSD",1760979513394,0.02389744,110900.0,110890.0,0.3063602]
["bitfinex","BTCUSD",1760979513604,0.02389744,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979513821,0.02389744,110900.0,110890.0,0.2252907]
["bitfinex","BTCUSD",1760979514691,0.02389744,110900.0,110890.0,0.76739261]
["bitfinex","BTCUSD",1760979514926,0.02389744,110900.0,110890.0,0.8933939]
["bitfinex","BTCUSD",1760979516857,0.0002,110900.0,110890.0,0.8933939]
["bitfinex","BTCUSD",1760979517962,0.0002,110900.0,110890.0,0.8943939]
["bitfinex","BTCUSD",1760979518647,0.0002,110900.0,110890.0,0.89414953]
["bitfinex","BTCUSD",1760979518873,0.0002,110900.0,110890.0,0.85796725]
["bitfinex","BTCUSD",1760979519093,0.0002,110900.0,110890.0,0.35204762]
["bitfinex","BTCUSD",1760979519303,0.0002,110900.0,110890.0,0.89414953]
["bitfinex","BTCUSD",1760979519949,0.0002,110900.0,110890.0,0.89514953]
["bitfinex","BTCUSD",1760979520748,0.0002,110900.0,110890.0,0.89414953]
["bitfinex","BTCUSD",1760979521715,0.0002,110900.0,110890.0,0.89514953]
["bitfinex","BTCUSD",1760979521958,0.0002,110900.0,110890.0,0.35304762]
["bitfinex","BTCUSD",1760979522161,0.0002,110900.0,110890.0,0.09181901]
["bitfinex","BTCUSD",1760979522506,0.0002,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1760979523311,0.0002,110900.0,110890.0,0.85046211]
["bitfinex","BTCUSD",1760979523454,0.00122066,110900.0,110890.0,0.85046211]
["bitfinex","BTCUSD",1760979523655,0.02409596,110900.0,110890.0,0.85046211]
["bitfinex","BTCUSD",1760979523938,0.00122066,110900.0,110890.0,0.94028112]
["bitfinex","BTCUSD",1760979524148,0.00122066,110900.0,110890.0,0.39817921]
["bitfinex","BTCUSD",1760979524328,0.00122066,110900.0,110890.0,0.4220002]
["bitfinex","BTCUSD",1760979525299,0.00122066,110900.0,110890.0,0.29599891]
["bitfinex","BTCUSD",1760979525965,3.36122066,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979526185,3.0,110900.0,110890.0,0.29599891]
["bitfinex","BTCUSD",1760979526373,3.54210191,110900.0,110890.0,0.22877467]
["bitfinex","BTCUSD",1760979526568,3.0,110900.0,110890.0,0.22877467]
["bitfinex","BTCUSD",1760979526792,3.34,110900.0,110890.0,0.22877467]
["bitfinex","BTCUSD",1760979527006,3.52034265,110900.0,110890.0,0.04841576]
["bitfinex","BTCUSD",1760979527214,3.34,110900.0,110890.0,0.22877467]
["bitfinex","BTCUSD",1760979527442,3.36287298,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979530830,3.17160099,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979530961,3.36287298,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979531160,0.36287298,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979531412,0.36287298,110900.0,110890.0,0.22877467]
["bitfinex","BTCUSD",1760979536287,0.36287298,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979537767,3.54321627,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979537973,3.36287298,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979538571,4.08531754,110900.0,110880.0,0.18037209]
["bitfinex","BTCUSD",1760979538775,0.34,110890.0,110880.0,0.18037234]
["bitfinex","BTCUSD",1760979539124,3.34,110890.0,110880.0,0.22891325]
["bitfinex","BTCUSD",1760979539896,3.34,110890.0,110880.0,0.18037234]
["bitfinex","BTCUSD",1760979542018,3.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979542428,3.0,110880.0,110870.0,0.30503672]
["bitfinex","BTCUSD",1760979542652,3.0,110880.0,110870.0,0.18939672]
["bitfinex","BTCUSD",1760979542795,3.0,110880.0,110870.0,0.30503672]
["bitfinex","BTCUSD",1760979542991,3.0,110880.0,110870.0,0.39485573]
["bitfinex","BTCUSD",1760979543916,0.13851298,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979544120,0.34,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979544312,0.37660347,110900.0,110890.0,0.19605275]
["bitfinex","BTCUSD",1760979545186,0.37660347,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979545374,0.37660347,110900.0,110890.0,0.40385381]
["bitfinex","BTCUSD",1760979545591,0.37660347,110900.0,110890.0,0.38581792]
["bitfinex","BTCUSD",1760979545926,0.37660347,110900.0,110890.0,0.29599891]
["bitfinex","BTCUSD",1760979550180,0.03660347,110900.0,110890.0,1.11230211]
["bitfinex","BTCUSD",1760979550387,0.02205217,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979550747,0.05853455,110910.0,110900.0,0.28819592]
["bitfinex","BTCUSD",1760979550953,0.05853455,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760979552041,0.05853455,110910.0,110900.0,0.81226357]
["bitfinex","BTCUSD",1760979552861,0.05853455,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1760979553390,0.05853455,110910.0,110900.0,0.41836166]
["bitfinex","BTCUSD",1760979553970,0.05853455,110910.0,110900.0,0.32854265]
["bitfinex","BTCUSD",1760979556868,3.57886094,110910.0,110900.0,0.32854265]
["bitfinex","BTCUSD",1760979557070,4.32638186,110910.0,110900.0,0.1482]
["bitfinex","BTCUSD",1760979557495,3.78427995,110910.0,110900.0,0.32854265]
["bitfinex","BTCUSD",1760979557917,3.78427995,110910.0,110900.0,0.1482]
["bitfinex","BTCUSD",1760979558521,4.32638186,110910.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760979558726,3.52035891,110890.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760979558901,3.0,110880.0,110870.0,0.29597955]
["bitfinex","BTCUSD",1760979559785,0.52037518,110880.0,110860.0,0.28098782]
["bitfinex","BTCUSD",1760979559919,0.34,110870.0,110860.0,0.18214657]
["bitfinex","BTCUSD",1760979563526,0.34,110870.0,110860.0,0.18314657]
["bitfinex","BTCUSD",1760979563752,0.34,110870.0,110860.0,0.21158241]
["bitfinex","BTCUSD",1760979564136,3.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760979564375,0.34,110870.0,110860.0,0.21158241]
["bitfinex","BTCUSD",1760979565418,0.00157176,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979565637,0.00157176,110890.0,110880.0,0.33205039]
["bitfinex","BTCUSD",1760979566051,0.37713185,110910.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760979566259,3.0,110900.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760979566438,0.34,110900.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760979566652,3.0,110900.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760979566852,0.34,110900.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760979568893,0.34,110900.0,110890.0,0.2284278]
["bitfinex","BTCUSD",1760979569647,0.34,110900.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760979571147,3.0,110890.0,110880.0,0.34106914]
["bitfinex","BTCUSD",1760979571350,3.0,110880.0,110870.0,0.15721957]
["bitfinex","BTCUSD",1760979571575,3.0,110880.0,110870.0,0.45316597]
["bitfinex","BTCUSD",1760979571759,3.0,110880.0,110870.0,0.52044285]
["bitfinex","BTCUSD",1760979572359,3.0,110880.0,110870.0,0.33760597]
["bitfinex","BTCUSD",1760979572659,3.34,110880.0,110870.0,0.33760597]
["bitfinex","BTCUSD",1760979572915,0.34,110880.0,110870.0,0.33760597]
["bitfinex","BTCUSD",1760979575263,3.42981901,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979575486,3.54537901,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979575692,3.72572166,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979576415,3.45556,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979576620,3.34,110900.0,110890.0,0.22798675]
["bitfinex","BTCUSD",1760979576857,3.45556,110900.0,110890.0,0.22798675]
["bitfinex","BTCUSD",1760979577264,3.45556,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979578659,3.34,110900.0,110880.0,0.44411946]
["bitfinex","BTCUSD",1760979578859,3.0,110890.0,110880.0,0.44411946]
["bitfinex","BTCUSD",1760979582133,3.0,110890.0,110880.0,0.44413518]
["bitfinex","BTCUSD",1760979583306,3.0,110890.0,110880.0,0.29593518]
["bitfinex","BTCUSD",1760979583865,3.18035891,110890.0,110880.0,0.29593518]
["bitfinex","BTCUSD",1760979584074,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979584694,3.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979586040,3.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979586810,3.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979587897,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760979588135,3.0,110890.0,110880.0,0.2437293]
["bitfinex","BTCUSD",1760979590880,0.45556,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979591061,0.54537901,110900.0,110890.0,0.18007309]
["bitfinex","BTCUSD",1760979591263,0.42981901,110900.0,110890.0,0.18007309]
["bitfinex","BTCUSD",1760979591443,0.06010613,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979591634,0.51562613,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979592245,0.39853455,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979592444,0.51405455,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979593081,0.39853455,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979593281,0.39853455,110910.0,110900.0,0.23217425]
["bitfinex","BTCUSD",1760979593891,0.05853455,110910.0,110900.0,0.23217425]
["bitfinex","BTCUSD",1760979594703,0.05853455,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979595458,3.73886094,110910.0,110890.0,0.32827309]
["bitfinex","BTCUSD",1760979595669,3.0,110900.0,110890.0,0.44379309]
["bitfinex","BTCUSD",1760979595907,0.05853455,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979597980,0.05853455,110910.0,110900.0,0.29586265]
["bitfinex","BTCUSD",1760979598577,3.73886094,110910.0,110900.0,0.11552]
["bitfinex","BTCUSD",1760979598782,3.39853455,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979599765,3.57886094,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979600226,3.57886094,110910.0,110890.0,0.29559309]
["bitfinex","BTCUSD",1760979600417,3.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979600745,3.0,110890.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760979600941,3.0,110890.0,110880.0,0.34275392]
["bitfinex","BTCUSD",1760979601169,0.34,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760979602608,0.34,110900.0,110890.0,0.29583891]
["bitfinex","BTCUSD",1760979602812,0.52034265,110900.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760979603193,3.0,110890.0,110880.0,0.30487393]
["bitfinex","BTCUSD",1760979603398,3.0,110890.0,110880.0,0.35430192]
["bitfinex","BTCUSD",1760979605551,3.0,110890.0,110880.0,0.23882192]
["bitfinex","BTCUSD",1760979605757,3.0,110890.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760979605893,3.0,110890.0,110880.0,0.30487393]
["bitfinex","BTCUSD",1760979607112,3.0,110890.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760979607317,3.0,110890.0,110880.0,0.30487393]
["bitfinex","BTCUSD",1760979608599,3.0,110890.0,110880.0,1.10873437]
["bitfinex","BTCUSD",1760979608824,0.05853455,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979609003,0.05853455,110910.0,110900.0,0.29582265]
["bitfinex","BTCUSD",1760979609004,0.39853455,110910.0,110900.0,0.29582265]
["bitfinex","BTCUSD",1760979609351,0.05853455,110910.0,110900.0,0.29582265]
["bitfinex","BTCUSD",1760979612098,0.05853455,110910.0,110900.0,1.09787326]
["bitfinex","BTCUSD",1760979612514,0.05853455,110910.0,110900.0,0.34344081]
["bitfinex","BTCUSD",1760979612719,0.05853455,110910.0,110900.0,1.09787326]
["bitfinex","BTCUSD",1760979612921,0.05853455,110910.0,110900.0,1.24607326]
["bitfinex","BTCUSD",1760979613546,0.05853455,110910.0,110900.0,0.49164081]
["bitfinex","BTCUSD",1760979613754,0.05853455,110910.0,110900.0,0.32854265]
["bitfinex","BTCUSD",1760979613961,0.39853455,110910.0,110900.0,0.44398265]
["bitfinex","BTCUSD",1760979614728,0.21281858,110910.0,110900.0,0.1482]
["bitfinex","BTCUSD",1760979614928,3.18032639,110910.0,110900.0,0.32854265]
["bitfinex","BTCUSD",1760979615234,4.14001785,110910.0,110900.0,0.1482]
["bitfinex","BTCUSD",1760979615417,3.20584396,110910.0,110900.0,0.1482]
["bitfinex","BTCUSD",1760979615613,3.24302435,110910.0,110900.0,0.1482]
["bitfinex","BTCUSD",1760979616445,2.82025856,110900.0,110890.0,0.18035843]
["bitfinex","BTCUSD",1760979616696,3.00060121,110900.0,110890.0,0.18035843]
["bitfinex","BTCUSD",1760979616907,3.34060121,110900.0,110890.0,0.22887767]
["bitfinex","BTCUSD",1760979617054,3.34060121,110900.0,110890.0,0.04851924]
["bitfinex","BTCUSD",1760979617460,3.34060121,110900.0,110890.0,0.22887815]
["bitfinex","BTCUSD",1760979618093,3.34060121,110900.0,110890.0,0.04851924]
["bitfinex","BTCUSD",1760979619688,3.16025856,110900.0,110890.0,0.22887815]
["bitfinex","BTCUSD",1760979619903,0.34,110900.0,110890.0,0.22887815]
["bitfinex","BTCUSD",1760979620101,0.37875192,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760979620301,0.37875192,110910.0,110900.0,0.31381691]
["bitfinex","BTCUSD",1760979620505,0.37875192,110910.0,110900.0,0.29578265]
["bitfinex","BTCUSD",1760979620723,0.02508,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1760979620914,0.02522735,110920.0,110910.0,1.06076013]
["bitfinex","BTCUSD",1760979621134,0.02522735,110920.0,110910.0,0.39614669]
["bitfinex","BTCUSD",1760979621352,0.02522735,110920.0,110910.0,0.51158669]
["bitfinex","BTCUSD",1760979621722,0.06197678,110920.0,110910.0,1.26601914]
["bitfinex","BTCUSD",1760979622209,0.02522735,110920.0,110910.0,1.26601914]
["bitfinex","BTCUSD",1760979623094,0.02522735,110920.0,110910.0,0.39614669]
["bitfinex","BTCUSD",1760979623329,0.02522735,110920.0,110910.0,0.51158669]
["bitfinex","BTCUSD",1760979623531,1e-08,110920.0,110910.0,1.26601914]
["bitfinex","BTCUSD",1760979624077,1e-08,110920.0,110910.0,1.26701914]
["bitfinex","BTCUSD",1760979624704,1e-08,110920.0,110910.0,1.05336915]
["bitfinex","BTCUSD",1760979626324,0.00034011,110920.0,110910.0,1.05336915]
["bitfinex","BTCUSD",1760979626672,0.00034011,110920.0,110910.0,0.90174687]
["bitfinex","BTCUSD",1760979626838,0.00034011,110920.0,110910.0,1.01614687]
["bitfinex","BTCUSD",1760979627250,0.00034011,110920.0,110910.0,1.05232915]
["bitfinex","BTCUSD",1760979627819,0.00034011,110920.0,110910.0,1.05332915]
["bitfinex","BTCUSD",1760979628023,0.00034011,110920.0,110910.0,1.05432915]
["bitfinex","BTCUSD",1760979628220,0.00034011,110920.0,110910.0,0.51354669]
["bitfinex","BTCUSD",1760979628633,0.00034011,110920.0,110910.0,1.05432915]
["bitfinex","BTCUSD",1760979628835,0.18027908,110940.0,110930.0,0.03618228]
["bitfinex","BTCUSD",1760979629039,3.0,110940.0,110930.0,0.35352394]
["bitfinex","BTCUSD",1760979629240,3.18026137,110950.0,110930.0,0.35352394]
["bitfinex","BTCUSD",1760979629459,3.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760979630064,3.03672843,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760979630991,0.03672843,110950.0,110940.0,0.84706137]
["bitfinex","BTCUSD",1760979631192,0.00157107,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1760979631331,0.00171837,110960.0,110950.0,0.33184365]
["bitfinex","BTCUSD",1760979631545,0.0001473,110960.0,110950.0,0.33184365]
["bitfinex","BTCUSD",1760979631973,3.03628901,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760979632190,3.0001473,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760979632380,3.3401473,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760979632828,0.3401473,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1760979632988,0.03723876,110960.0,110950.0,0.84704512]
["bitfinex","BTCUSD",1760979633308,0.03723876,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1760979633788,0.03723876,110960.0,110950.0,0.33180365]
["bitfinex","BTCUSD",1760979633981,0.03723876,110960.0,110950.0,0.42162266]
["bitfinex","BTCUSD",1760979634491,0.03723876,110960.0,110950.0,1.05222413]
["bitfinex","BTCUSD",1760979634611,0.03723876,110960.0,110950.0,0.51144167]
["bitfinex","BTCUSD",1760979634828,0.03859859,110960.0,110950.0,0.51144167]
["bitfinex","BTCUSD",1760979637075,0.03859859,110960.0,110950.0,0.30626266]
["bitfinex","BTCUSD",1760979637433,0.03859859,110960.0,110950.0,0.33180365]
["bitfinex","BTCUSD",1760979637646,0.03859859,110960.0,110950.0,1.11060512]
["bitfinex","BTCUSD",1760979638600,0.0015708,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1760979638799,0.03747091,110980.0,110970.0,0.33177117]
["bitfinex","BTCUSD",1760979638986,0.03590011,110980.0,110970.0,0.38297134]
["bitfinex","BTCUSD",1760979639186,0.3402,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1760979639386,0.34856454,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1760979639849,3.34856454,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1760979640255,0.34856454,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1760979641521,0.34856454,110990.0,110980.0,0.28169523]
["bitfinex","BTCUSD",1760979641721,0.00856454,110990.0,110980.0,0.28169523]
["bitfinex","BTCUSD",1760979641868,0.0002,110990.0,110980.0,0.28169523]
["bitfinex","BTCUSD",1760979642078,0.0002,110990.0,110980.0,0.33175493]
["bitfinex","BTCUSD",1760979642536,0.03614119,110990.0,110980.0,0.33175493]
["bitfinex","BTCUSD",1760979643897,0.03614119,110990.0,110980.0,0.33275493]
["bitfinex","BTCUSD",1760979644702,0.03614119,110990.0,110980.0,0.33375493]
["bitfinex","BTCUSD",1760979646355,0.04451566,110990.0,110980.0,0.33375493]
["bitfinex","BTCUSD",1760979647906,0.56471207,110990.0,110980.0,0.21839493]
["bitfinex","BTCUSD",1760979648139,3.38451566,110990.0,110980.0,0.33371493]
["bitfinex","BTCUSD",1760979648720,0.38451566,110990.0,110980.0,0.33371493]
["bitfinex","BTCUSD",1760979649476,0.38553508,110990.0,110980.0,0.21839493]
["bitfinex","BTCUSD",1760979649682,3.92631754,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1760979649889,4.10651395,110990.0,110980.0,0.11732]
["bitfinex","BTCUSD",1760979650113,3.56573149,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1760979650270,3.38553508,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1760979650713,3.56573149,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1760979650947,3.38553508,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760979651106,3.56573149,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760979654147,3.38553508,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760979654370,3.56573149,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760979655043,3.56573149,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760979655428,3.38553508,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760979655877,3.56573149,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760979657218,3.38553508,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760979657425,3.56573149,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760979658619,0.34,110970.0,110960.0,0.21924273]
["bitfinex","BTCUSD",1760979658795,0.34837447,110970.0,110960.0,0.33456273]
["bitfinex","BTCUSD",1760979659207,0.34837447,110970.0,110960.0,0.37074501]
["bitfinex","BTCUSD",1760979659423,0.34837447,110970.0,110960.0,0.41469986]
["bitfinex","BTCUSD",1760979659557,0.34840878,110970.0,110960.0,0.41469986]
["bitfinex","BTCUSD",1760979660228,0.34840878,110970.0,110960.0,0.37074501]
["bitfinex","BTCUSD",1760979660741,0.00840878,110970.0,110960.0,0.37074501]
["bitfinex","BTCUSD",1760979662141,0.18021291,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760979662340,3.18862633,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760979662487,3.00841342,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760979662691,3.34841342,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760979662952,3.52862607,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760979663981,3.18022889,110970.0,110960.0,0.21024513]
["bitfinex","BTCUSD",1760979664322,4.1595826,110970.0,110960.0,0.03]
["bitfinex","BTCUSD",1760979664504,4.1595826,110970.0,110960.0,0.21024513]
["bitfinex","BTCUSD",1760979664837,4.1595826,110970.0,110960.0,0.03]
["bitfinex","BTCUSD",1760979665048,4.1595826,110970.0,110960.0,0.21024513]
["bitfinex","BTCUSD",1760979665266,3.61880014,110970.0,110960.0,0.21024513]
["bitfinex","BTCUSD",1760979665452,3.34875224,110970.0,110960.0,0.21024513]
["bitfinex","BTCUSD",1760979665697,0.34875224,110970.0,110960.0,0.21024513]
["bitfinex","BTCUSD",1760979665900,0.00875224,110970.0,110960.0,0.45152642]
["bitfinex","BTCUSD",1760979666094,0.00875224,110970.0,110960.0,0.99230888]
["bitfinex","BTCUSD",1760979666552,0.00875224,110970.0,110960.0,1.08212789]
["bitfinex","BTCUSD",1760979667162,0.00033987,110970.0,110960.0,1.08212789]
["bitfinex","BTCUSD",1760979667887,0.00033987,110970.0,110960.0,0.54234543]
["bitfinex","BTCUSD",1760979668083,0.00033987,110970.0,110960.0,1.08312789]
["bitfinex","BTCUSD",1760979668631,0.00033987,110970.0,110960.0,0.33724642]
["bitfinex","BTCUSD",1760979668853,0.00033987,110970.0,110960.0,0.45252642]
["bitfinex","BTCUSD",1760979669078,0.00033987,110970.0,110960.0,0.24742741]
["bitfinex","BTCUSD",1760979669277,0.00033987,110970.0,110960.0,0.32652513]
["bitfinex","BTCUSD",1760979669773,0.00033987,110970.0,110960.0,0.32752513]
["bitfinex","BTCUSD",1760979669927,0.00033987,110970.0,110960.0,0.36370741]
["bitfinex","BTCUSD",1760979670958,0.00033987,110970.0,110960.0,0.42751708]
["bitfinex","BTCUSD",1760979671977,0.00033987,110970.0,110960.0,0.3913348]
["bitfinex","BTCUSD",1760979672176,0.00033987,110970.0,110960.0,1.05811855]
["bitfinex","BTCUSD",1760979673189,0.00033987,110970.0,110960.0,0.51733609]
["bitfinex","BTCUSD",1760979673387,0.00033987,110970.0,110960.0,1.05811855]
["bitfinex","BTCUSD",1760979673834,0.00033987,110970.0,110960.0,0.51733609]
["bitfinex","BTCUSD",1760979674070,0.00033987,110970.0,110960.0,1.05811855]
["bitfinex","BTCUSD",1760979675171,1e-08,110970.0,110960.0,1.05811855]
["bitfinex","BTCUSD",1760979675541,10.00257029,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760979675689,10.00257029,111000.0,110990.0,0.98013843]
["bitfinex","BTCUSD",1760979675690,10.00271756,111000.0,110990.0,0.98013843]
["bitfinex","BTCUSD",1760979675863,10.00271756,111000.0,110990.0,0.96211879]
["bitfinex","BTCUSD",1760979676494,10.00114727,111000.0,110990.0,0.96211879]
["bitfinex","BTCUSD",1760979677269,9.57875511,111000.0,110990.0,0.99830107]
["bitfinex","BTCUSD",1760979677699,8.95181728,111000.0,110990.0,1.53908353]
["bitfinex","BTCUSD",1760979677903,8.95181728,111000.0,110990.0,0.45751861]
["bitfinex","BTCUSD",1760979678146,8.85284617,111000.0,110990.0,1.53908353]
["bitfinex","BTCUSD",1760979678525,8.85284617,111000.0,110990.0,0.99830107]
["bitfinex","BTCUSD",1760979678869,8.44616566,111000.0,110990.0,0.99830107]
["bitfinex","BTCUSD",1760979680011,7.76829735,111000.0,110990.0,0.99930107]
["bitfinex","BTCUSD",1760979680245,7.43872268,111000.0,110990.0,1.85404261]
["bitfinex","BTCUSD",1760979680484,7.35520041,111000.0,110990.0,2.0122426]
["bitfinex","BTCUSD",1760979680702,7.35520041,111000.0,110990.0,1.34618015]
["bitfinex","BTCUSD",1760979680909,7.35621969,111000.0,110990.0,1.46342015]
["bitfinex","BTCUSD",1760979681163,7.35621969,111000.0,110990.0,0.9126377]
["bitfinex","BTCUSD",1760979681339,7.35621969,111000.0,110990.0,1.11342016]
["bitfinex","BTCUSD",1760979681752,7.35621969,111000.0,110990.0,0.27301542]
["bitfinex","BTCUSD",1760979682216,7.35621969,111000.0,110990.0,0.96522016]
["bitfinex","BTCUSD",1760979682360,7.35621969,111000.0,110990.0,0.38825542]
["bitfinex","BTCUSD",1760979682560,7.35621969,111000.0,110990.0,0.92903788]
["bitfinex","BTCUSD",1760979682812,7.35621969,111000.0,110990.0,0.93003788]
["bitfinex","BTCUSD",1760979682979,7.35621969,111000.0,110990.0,0.96622016]
["bitfinex","BTCUSD",1760979683364,7.35621969,111000.0,110990.0,0.96522016]
["bitfinex","BTCUSD",1760979684228,7.35621969,111000.0,110990.0,0.4244377]
["bitfinex","BTCUSD",1760979684572,7.35621969,111000.0,110990.0,0.96422016]
["bitfinex","BTCUSD",1760979684753,7.35621969,111000.0,110990.0,1.17475049]
["bitfinex","BTCUSD",1760979685587,7.35621969,111000.0,110990.0,1.17675049]
["bitfinex","BTCUSD",1760979685789,7.35621969,111000.0,110990.0,0.27301542]
["bitfinex","BTCUSD",1760979686280,7.35621969,111000.0,110990.0,0.4244377]
["bitfinex","BTCUSD",1760979686486,7.35621969,111000.0,110990.0,0.20805901]
["bitfinex","BTCUSD",1760979686730,7.69621969,111000.0,110990.0,0.11924]
["bitfinex","BTCUSD",1760979686862,7.69621969,111000.0,110990.0,0.29943641]
["bitfinex","BTCUSD",1760979687597,7.69621969,111000.0,110990.0,0.29843641]
["bitfinex","BTCUSD",1760979687799,7.52835213,111000.0,110990.0,0.29843641]
["bitfinex","BTCUSD",1760979691315,7.70853231,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1760979691517,7.70853231,111000.0,110990.0,0.29543641]
["bitfinex","BTCUSD",1760979691725,7.52835213,111000.0,110990.0,0.29543641]
["bitfinex","BTCUSD",1760979695754,10.52835213,111000.0,110990.0,0.11524]
["bitfinex","BTCUSD",1760979695993,7.52835213,111000.0,110990.0,0.29543641]
["bitfinex","BTCUSD",1760979701507,7.18835213,111000.0,110990.0,0.4214377]
["bitfinex","BTCUSD",1760979701731,7.18835213,111000.0,110990.0,1.17407271]
["bitfinex","BTCUSD",1760979702904,7.18835213,111000.0,110990.0,0.4214377]
["bitfinex","BTCUSD",1760979704841,7.18835213,111000.0,110990.0,0.5716377]
["bitfinex","BTCUSD",1760979705098,7.18835213,111000.0,110990.0,1.32427271]
["bitfinex","BTCUSD",1760979705525,6.76771539,111000.0,110990.0,1.32427271]
["bitfinex","BTCUSD",1760979705703,6.76771539,111000.0,110990.0,1.32327271]
["bitfinex","BTCUSD",1760979706479,6.76771539,111000.0,110990.0,1.28709043]
["bitfinex","BTCUSD",1760979706961,6.76771539,111000.0,110990.0,1.32227271]
["bitfinex","BTCUSD",1760979707790,6.76771539,111000.0,110990.0,0.4543977]
["bitfinex","BTCUSD",1760979707936,6.76771539,111000.0,110990.0,0.5695977]
["bitfinex","BTCUSD",1760979708205,6.35850219,111000.0,110990.0,1.32223271]
["bitfinex","BTCUSD",1760979708958,6.35850219,111000.0,110990.0,0.5705977]
["bitfinex","BTCUSD",1760979709170,6.35850219,111000.0,110990.0,1.32323271]
["bitfinex","BTCUSD",1760979710372,6.35850219,111000.0,110990.0,1.32423271]
["bitfinex","BTCUSD",1760979710827,6.21030219,111000.0,110990.0,1.32363271]
["bitfinex","BTCUSD",1760979711508,6.21030219,111000.0,110990.0,0.5709977]
["bitfinex","BTCUSD",1760979711901,6.21030219,111000.0,110990.0,1.32363271]
["bitfinex","BTCUSD",1760979712675,6.21030219,111000.0,110990.0,0.5709977]
["bitfinex","BTCUSD",1760979712878,6.21030219,111000.0,110990.0,0.4557977]
["bitfinex","BTCUSD",1760979713084,6.21030219,111000.0,110990.0,0.4563977]
["bitfinex","BTCUSD",1760979713288,6.21030219,111000.0,110990.0,0.53541542]
["bitfinex","BTCUSD",1760979714335,6.21030219,111000.0,110990.0,0.5715977]
["bitfinex","BTCUSD",1760979715443,6.21030219,111000.0,110990.0,0.3081977]
["bitfinex","BTCUSD",1760979715590,6.21030219,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979716010,6.21030219,111000.0,110990.0,0.38721542]
["bitfinex","BTCUSD",1760979716220,6.21030219,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979716795,6.21030219,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979717219,6.21030219,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979718009,6.21030219,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979720087,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979720304,6.03444876,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979720851,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979721137,6.03444876,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979721634,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979722396,6.03444876,111000.0,110990.0,0.4213977]
["bitfinex","BTCUSD",1760979722639,6.03444876,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979722837,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979723367,6.03444876,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979723801,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979725388,6.03444876,111000.0,110990.0,0.3071977]
["bitfinex","BTCUSD",1760979725605,6.03444876,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979725851,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979727161,6.03444876,111000.0,110990.0,0.3081977]
["bitfinex","BTCUSD",1760979727334,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979727538,6.03444876,111000.0,110990.0,1.17503271]
["bitfinex","BTCUSD",1760979727739,6.03444876,111000.0,110990.0,1.17403271]
["bitfinex","BTCUSD",1760979728164,6.03444876,111000.0,110990.0,0.4223977]
["bitfinex","BTCUSD",1760979729875,6.03444876,111000.0,110990.0,1.17603271]
["bitfinex","BTCUSD",1760979730301,6.03444876,111000.0,110990.0,1.17503271]
["bitfinex","BTCUSD",1760979730625,6.03444876,111000.0,110990.0,1.17603271]
["bitfinex","BTCUSD",1760979731279,6.03444876,111000.0,110990.0,0.4233977]
["bitfinex","BTCUSD",1760979731544,6.03444876,111000.0,110990.0,0.27201542]
["bitfinex","BTCUSD",1760979731693,6.03444876,111000.0,110990.0,0.53541542]
["bitfinex","BTCUSD",1760979731875,6.03444876,111000.0,110990.0,0.5715977]
["bitfinex","BTCUSD",1760979732922,6.03444876,111000.0,110990.0,0.5705977]
["bitfinex","BTCUSD",1760979733374,6.03444876,111000.0,110990.0,1.32323271]
["bitfinex","BTCUSD",1760979733896,6.03444876,111000.0,110990.0,1.32223271]
["bitfinex","BTCUSD",1760979734343,6.03444876,111000.0,110990.0,1.32323271]
["bitfinex","BTCUSD",1760979734755,6.03444876,111000.0,110990.0,1.32423271]
["bitfinex","BTCUSD",1760979734960,6.03444876,111000.0,110990.0,1.32323271]
["bitfinex","BTCUSD",1760979735287,6.03444876,111000.0,110990.0,1.32223271]
["bitfinex","BTCUSD",1760979735432,6.03444876,111000.0,110990.0,1.32323271]
["bitfinex","BTCUSD",1760979735833,6.03444876,111000.0,110990.0,1.32423271]
["bitfinex","BTCUSD",1760979737872,6.03444876,111000.0,110990.0,0.5715977]
["bitfinex","BTCUSD",1760979738803,6.03444876,111000.0,110990.0,0.5705977]
["bitfinex","BTCUSD",1760979739277,6.03444876,111000.0,110990.0,1.32423271]
["bitfinex","BTCUSD",1760979739834,6.03444876,111000.0,110990.0,0.5705977]
["bitfinex","BTCUSD",1760979740616,6.03444876,111000.0,110990.0,0.4553977]
["bitfinex","BTCUSD",1760979740829,6.03444876,111000.0,110990.0,0.5705577]
["bitfinex","BTCUSD",1760979741230,6.03444876,111000.0,110990.0,0.5715577]
["bitfinex","BTCUSD",1760979741745,6.03444876,111000.0,110990.0,0.5715577]
["bitfinex","BTCUSD",1760979741948,6.03444876,111000.0,110990.0,0.5705577]
["bitfinex","BTCUSD",1760979743170,6.03444876,111000.0,110990.0,0.5715577]
["bitfinex","BTCUSD",1760979743747,6.03444876,111000.0,110990.0,0.5705577]
["bitfinex","BTCUSD",1760979744067,5.8402317,111000.0,110990.0,0.5715577]
["bitfinex","BTCUSD",1760979744684,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979745083,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979745529,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979745995,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979746130,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979746537,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979747747,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979748154,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979748350,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979750199,5.8402317,111000.0,110990.0,1.10986608]
["bitfinex","BTCUSD",1760979751001,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979751893,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979752099,5.8402317,111000.0,110990.0,0.4553977]
["bitfinex","BTCUSD",1760979752308,5.8402317,111000.0,110990.0,0.5705577]
["bitfinex","BTCUSD",1760979752748,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979753624,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979754141,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979754764,5.8402317,111000.0,110990.0,0.5705577]
["bitfinex","BTCUSD",1760979754965,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979756899,5.8402317,111000.0,110990.0,1.10986608]
["bitfinex","BTCUSD",1760979757274,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979757703,5.8402317,111000.0,110990.0,0.4543977]
["bitfinex","BTCUSD",1760979757897,5.8402317,111000.0,110990.0,0.5695577]
["bitfinex","BTCUSD",1760979758089,5.8402317,111000.0,110990.0,0.5705577]
["bitfinex","BTCUSD",1760979758526,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979759238,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979760169,5.8402317,111000.0,110990.0,0.5715577]
["bitfinex","BTCUSD",1760979760710,5.8402317,111000.0,110990.0,0.5705577]
["bitfinex","BTCUSD",1760979761185,5.8402317,111000.0,110990.0,1.11086608]
["bitfinex","BTCUSD",1760979762868,5.8402317,111000.0,110990.0,1.11186608]
["bitfinex","BTCUSD",1760979766641,5.38817249,111000.0,110990.0,1.65217446]
["bitfinex","BTCUSD",1760979766840,5.13960778,111000.0,110990.0,1.99217446]
["bitfinex","BTCUSD",1760979767018,5.05830116,111000.0,110990.0,2.01925483]
["bitfinex","BTCUSD",1760979767225,4.82873149,111000.0,110990.0,2.01925483]
["bitfinex","BTCUSD",1760979767421,4.74677233,111000.0,110990.0,2.01925483]
["bitfinex","BTCUSD",1760979767799,4.20279047,111000.0,110990.0,2.27435482]
["bitfinex","BTCUSD",1760979768034,4.13486222,111000.0,110990.0,2.03825481]
["bitfinex","BTCUSD",1760979768189,4.0622784,111000.0,110990.0,2.03825481]
["bitfinex","BTCUSD",1760979768390,4.0622784,111000.0,110990.0,2.04025481]
["bitfinex","BTCUSD",1760979769398,4.0622784,111000.0,110990.0,2.03925481]
["bitfinex","BTCUSD",1760979769533,4.0622784,111000.0,110990.0,2.02925482]
["bitfinex","BTCUSD",1760979769737,4.0622784,111000.0,110990.0,2.03925481]
["bitfinex","BTCUSD",1760979770143,3.65576794,111000.0,110990.0,2.04125481]
["bitfinex","BTCUSD",1760979771409,3.65576794,111000.0,110990.0,2.03125482]
["bitfinex","BTCUSD",1760979771616,3.65576794,111000.0,110990.0,2.04125481]
["bitfinex","BTCUSD",1760979771763,3.65576794,111000.0,110990.0,1.38578643]
["bitfinex","BTCUSD",1760979771966,3.65576794,111000.0,110990.0,1.49090644]
["bitfinex","BTCUSD",1760979772761,3.65576794,111000.0,110990.0,2.04121481]
["bitfinex","BTCUSD",1760979773157,3.50756794,111000.0,110990.0,2.04121481]
["bitfinex","BTCUSD",1760979774483,3.50756794,111000.0,110990.0,1.38578643]
["bitfinex","BTCUSD",1760979774685,3.50756794,111000.0,110990.0,1.49090644]
["bitfinex","BTCUSD",1760979775264,3.50756794,111000.0,110990.0,1.50090643]
["bitfinex","BTCUSD",1760979775686,3.50756794,111000.0,110990.0,0.88758644]
["bitfinex","BTCUSD",1760979776041,3.50756794,111000.0,110990.0,0.27401542]
["bitfinex","BTCUSD",1760979776251,3.50756794,111000.0,110990.0,0.38909542]
["bitfinex","BTCUSD",1760979776663,3.50756794,111000.0,110990.0,0.8143238]
["bitfinex","BTCUSD",1760979776802,3.84756794,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1760979777002,3.84756794,111000.0,110990.0,0.11708]
["bitfinex","BTCUSD",1760979777222,4.02774812,111000.0,110990.0,0.15326228]
["bitfinex","BTCUSD",1760979777447,4.02774812,111000.0,110990.0,0.11808]
["bitfinex","BTCUSD",1760979777631,3.84756794,111000.0,110990.0,0.11808]
["bitfinex","BTCUSD",1760979777832,3.84756794,111000.0,110990.0,0.29827641]
["bitfinex","BTCUSD",1760979778034,3.84756794,111000.0,110990.0,0.33345869]
["bitfinex","BTCUSD",1760979779212,3.84756794,111000.0,110990.0,0.33145869]
["bitfinex","BTCUSD",1760979780112,3.84756794,111000.0,110990.0,0.15126228]
["bitfinex","BTCUSD",1760979780523,3.84756794,111000.0,110990.0,0.33145869]
["bitfinex","BTCUSD",1760979781309,3.84756794,111000.0,110990.0,0.15226228]
["bitfinex","BTCUSD",1760979781514,3.84756794,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760979781515,4.02774812,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760979781648,4.02774812,111000.0,110990.0,0.11608]
["bitfinex","BTCUSD",1760979781853,4.05484079,111000.0,110990.0,0.11608]
["bitfinex","BTCUSD",1760979782299,3.87466061,111000.0,110990.0,0.11608]
["bitfinex","BTCUSD",1760979782492,3.87466061,111000.0,110990.0,0.29627641]
["bitfinex","BTCUSD",1760979782717,3.50756794,111000.0,110990.0,0.96258608]
["bitfinex","BTCUSD",1760979783551,3.50756794,111000.0,110990.0,0.12700129]
["bitfinex","BTCUSD",1760979783764,3.50756794,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760979783945,3.50756794,111000.0,110990.0,0.29627641]
["bitfinex","BTCUSD",1760979784147,3.50756794,111000.0,110990.0,0.96258608]
["bitfinex","BTCUSD",1760979784289,3.50756794,111000.0,110990.0,0.4222777]
["bitfinex","BTCUSD",1760979785513,3.50756794,111000.0,110990.0,0.4212777]
["bitfinex","BTCUSD",1760979785709,3.50756794,111000.0,110990.0,0.96158608]
["bitfinex","BTCUSD",1760979787148,3.50756794,111000.0,110990.0,1.99109446]
["bitfinex","BTCUSD",1760979787149,3.1000636,111000.0,110990.0,1.99109446]
["bitfinex","BTCUSD",1760979787350,3.1000636,111000.0,110990.0,0.7953977]
["bitfinex","BTCUSD",1760979787578,3.1000636,111000.0,110990.0,0.4834789]
["bitfinex","BTCUSD",1760979787779,3.1000636,111000.0,110990.0,1.13886728]
["bitfinex","BTCUSD",1760979788139,3.1000636,111000.0,110990.0,1.11178608]
["bitfinex","BTCUSD",1760979788323,3.0402636,111000.0,110990.0,1.11178608]
["bitfinex","BTCUSD",1760979788527,3.0402636,111000.0,110990.0,0.5714777]
["bitfinex","BTCUSD",1760979788731,3.0402636,111000.0,110990.0,1.11178608]
["bitfinex","BTCUSD",1760979788858,3.0402636,111000.0,110990.0,1.11278608]
["bitfinex","BTCUSD",1760979789738,3.0402636,111000.0,110990.0,1.11178608]
["bitfinex","BTCUSD",1760979789874,3.0402636,111000.0,110990.0,0.5714777]
["bitfinex","BTCUSD",1760979790083,3.0402636,111000.0,110990.0,1.11178608]
["bitfinex","BTCUSD",1760979790711,3.0402636,111000.0,110990.0,0.99570608]
["bitfinex","BTCUSD",1760979790918,3.0402636,111000.0,110990.0,0.20589901]
["bitfinex","BTCUSD",1760979791274,3.0402636,111000.0,110990.0,0.4242777]
["bitfinex","BTCUSD",1760979791877,3.0402636,111000.0,110990.0,0.09081901]
["bitfinex","BTCUSD",1760979792079,3.0402636,111000.0,110990.0,0.20689901]
["bitfinex","BTCUSD",1760979792280,3.0402636,111000.0,110990.0,0.11708]
["bitfinex","BTCUSD",1760979792854,3.0402636,111000.0,110990.0,0.29727641]
["bitfinex","BTCUSD",1760979793225,3.0402636,111000.0,110990.0,0.33245869]
["bitfinex","BTCUSD",1760979793422,3.0402636,111000.0,110990.0,0.33345869]
["bitfinex","BTCUSD",1760979794125,3.0402636,111000.0,110990.0,0.4232777]
["bitfinex","BTCUSD",1760979794404,3.0402636,111000.0,110990.0,0.96358608]
["bitfinex","BTCUSD",1760979798294,3.0402636,111000.0,110990.0,0.4232777]
["bitfinex","BTCUSD",1760979798498,3.0402636,111000.0,110990.0,0.96358608]
["bitfinex","BTCUSD",1760979798917,3.0402636,111000.0,110990.0,0.4232777]
["bitfinex","BTCUSD",1760979799128,3.0402636,111000.0,110990.0,0.96358608]
["bitfinex","BTCUSD",1760979799858,3.0402636,111000.0,110990.0,1.11178608]
["bitfinex","BTCUSD",1760979801681,3.0402636,111000.0,110990.0,0.5714777]
["bitfinex","BTCUSD",1760979801990,3.0402636,111000.0,110990.0,1.11178608]
["bitfinex","BTCUSD",1760979803262,3.0402636,111000.0,110990.0,1.99209446]
["bitfinex","BTCUSD",1760979803843,3.0402636,111000.0,110990.0,2.00209445]
["bitfinex","BTCUSD",1760979804242,2.55403332,111000.0,110990.0,2.00209445]
["bitfinex","BTCUSD",1760979804470,2.43662562,111000.0,110990.0,2.00209445]
["bitfinex","BTCUSD",1760979804675,2.43662562,111000.0,110990.0,1.7103642]
["bitfinex","BTCUSD",1760979804676,2.10867913,111000.0,110990.0,1.7103642]
["bitfinex","BTCUSD",1760979804877,2.10867913,111000.0,110990.0,4.8053342]
["bitfinex","BTCUSD",1760979804878,1.18109505,111000.0,110990.0,4.8053342]
["bitfinex","BTCUSD",1760979805081,0.91464504,111000.0,110990.0,4.8233842]
["bitfinex","BTCUSD",1760979805293,0.81766921,111000.0,110990.0,4.8233842]
["bitfinex","BTCUSD",1760979805501,0.60935913,111000.0,110990.0,4.8233842]
["bitfinex","BTCUSD",1760979805699,0.4934947,111000.0,110990.0,4.8233842]
["bitfinex","BTCUSD",1760979805992,0.37144012,111000.0,110990.0,4.8223842]
["bitfinex","BTCUSD",1760979806192,0.15598203,111000.0,110990.0,4.8223842]
["bitfinex","BTCUSD",1760979806406,0.11414647,111000.0,110990.0,4.7093042]
["bitfinex","BTCUSD",1760979806649,0.11414647,111000.0,110990.0,4.8067242]
["bitfinex","BTCUSD",1760979806852,0.11414647,111000.0,110990.0,1.87303937]
["bitfinex","BTCUSD",1760979807022,0.11414647,111000.0,110990.0,1.87203937]
["bitfinex","BTCUSD",1760979807241,0.11414647,111000.0,110990.0,0.90779106]
["bitfinex","BTCUSD",1760979807449,0.11414647,111000.0,110990.0,1.20710193]
["bitfinex","BTCUSD",1760979807658,0.11414647,111000.0,110990.0,1.42254193]
["bitfinex","BTCUSD",1760979807890,0.11414647,111000.0,110990.0,1.76454193]
["bitfinex","BTCUSD",1760979808087,0.11414647,111000.0,110990.0,1.80072421]
["bitfinex","BTCUSD",1760979808285,0.11414647,111000.0,110990.0,1.68268421]
["bitfinex","BTCUSD",1760979808622,0.11414647,111000.0,110990.0,1.8077242]
["bitfinex","BTCUSD",1760979808830,0.11414647,111000.0,110990.0,1.64952421]
["bitfinex","BTCUSD",1760979809210,0.11414647,111000.0,110990.0,1.6595242]
["bitfinex","BTCUSD",1760979809443,0.11414647,111000.0,110990.0,1.64952421]
["bitfinex","BTCUSD",1760979809715,0.11414647,111000.0,110990.0,1.6595242]
["bitfinex","BTCUSD",1760979810126,0.11414647,111000.0,110990.0,1.6615242]
["bitfinex","BTCUSD",1760979810341,0.11414647,111000.0,110990.0,1.6595242]
["bitfinex","BTCUSD",1760979810953,0.11414647,111000.0,110990.0,1.8077242]
["bitfinex","BTCUSD",1760979811297,0.11414647,111000.0,110990.0,1.78672422]
["bitfinex","BTCUSD",1760979811727,0.11414647,111000.0,110990.0,1.78772422]
["bitfinex","BTCUSD",1760979812126,0.11414647,111000.0,110990.0,1.65414194]
["bitfinex","BTCUSD",1760979812327,0.11414647,111000.0,110990.0,1.05090194]
["bitfinex","BTCUSD",1760979812529,0.11414647,111000.0,110990.0,1.16594194]
["bitfinex","BTCUSD",1760979812947,0.11414647,111000.0,110990.0,1.13886373]
["bitfinex","BTCUSD",1760979813175,0.11414647,111000.0,110990.0,1.17504601]
["bitfinex","BTCUSD",1760979815140,0.11414647,111000.0,110990.0,1.525046]
["bitfinex","BTCUSD",1760979815339,0.11414647,111000.0,110990.0,1.55212463]
["bitfinex","BTCUSD",1760979815547,0.11414647,111000.0,110990.0,1.56212462]
["bitfinex","BTCUSD",1760979815971,0.0002,111020.0,111010.0,0.21634622]
["bitfinex","BTCUSD",1760979816146,0.00033265,111020.0,111010.0,1.17301354]
["bitfinex","BTCUSD",1760979816350,1e-08,111020.0,111010.0,1.67121353]
["bitfinex","BTCUSD",1760979816832,1e-08,111020.0,111010.0,1.70828719]
["bitfinex","BTCUSD",1760979817034,1e-08,111020.0,111010.0,1.6982872]
["bitfinex","BTCUSD",1760979817375,1e-08,111020.0,111010.0,1.73010045]
["bitfinex","BTCUSD",1760979817800,1e-08,111020.0,111010.0,1.61506045]
["bitfinex","BTCUSD",1760979817982,1e-08,111020.0,111010.0,1.73010045]
["bitfinex","BTCUSD",1760979818795,1e-08,111020.0,111010.0,1.74010044]
["bitfinex","BTCUSD",1760979819257,1e-08,111020.0,111010.0,1.74110044]
["bitfinex","BTCUSD",1760979820003,1e-08,111020.0,111010.0,1.74210044]
["bitfinex","BTCUSD",1760979820367,1e-08,111020.0,111010.0,1.73110045]
["bitfinex","BTCUSD",1760979820864,1e-08,111020.0,111010.0,1.97620045]
["bitfinex","BTCUSD",1760979821616,0.00067931,111020.0,111010.0,1.97620045]
["bitfinex","BTCUSD",1760979821822,0.00067931,111020.0,111010.0,1.97520045]
["bitfinex","BTCUSD",1760979822028,0.00067931,111020.0,111010.0,1.97720045]
["bitfinex","BTCUSD",1760979822230,0.02707367,111080.0,111050.0,0.93190736]
["bitfinex","BTCUSD",1760979822431,0.03592467,111080.0,111060.0,0.115]
["bitfinex","BTCUSD",1760979822728,0.21597693,111080.0,111060.0,0.20481901]
["bitfinex","BTCUSD",1760979823865,0.24745034,111080.0,111060.0,0.20481901]
["bitfinex","BTCUSD",1760979823981,0.22037667,111080.0,111060.0,0.20481901]
["bitfinex","BTCUSD",1760979824385,0.04032441,111080.0,111060.0,0.38490086]
["bitfinex","BTCUSD",1760979824595,0.03196443,111080.0,111060.0,0.38490086]
["bitfinex","BTCUSD",1760979825008,0.21201503,111080.0,111060.0,0.20481901]
["bitfinex","BTCUSD",1760979825316,0.56938007,111080.0,111070.0,0.115]
["bitfinex","BTCUSD",1760979828430,0.56037736,111080.0,111070.0,0.115]
["bitfinex","BTCUSD",1760979828794,0.56241399,111080.0,111070.0,0.115]
["bitfinex","BTCUSD",1760979830014,0.38236358,111080.0,111070.0,0.115]
["bitfinex","BTCUSD",1760979830565,0.56241399,111080.0,111070.0,0.115]
["bitfinex","BTCUSD",1760979831190,0.38236358,111080.0,111070.0,0.115]
["bitfinex","BTCUSD",1760979831545,0.04236358,111080.0,111070.0,0.115]
["bitfinex","BTCUSD",1760979832227,0.04236358,111080.0,111070.0,1.13669394]
["bitfinex","BTCUSD",1760979832410,0.03400106,111080.0,111070.0,1.13669394]
["bitfinex","BTCUSD",1760979832575,0.03400106,111080.0,111070.0,0.38488563]
["bitfinex","BTCUSD",1760979833400,0.03400106,111080.0,111070.0,0.20481901]
["bitfinex","BTCUSD",1760979834680,0.03400106,111080.0,111070.0,0.38488563]
["bitfinex","BTCUSD",1760979834882,0.03400106,111080.0,111070.0,0.38484563]
["bitfinex","BTCUSD",1760979835693,0.03400106,111080.0,111070.0,0.20477901]
["bitfinex","BTCUSD",1760979835903,0.21405147,111080.0,111050.0,0.18910083]
["bitfinex","BTCUSD",1760979836103,0.21201484,111080.0,111060.0,0.24096129]
["bitfinex","BTCUSD",1760979836682,0.03196443,111080.0,111060.0,1.17285237]
["bitfinex","BTCUSD",1760979837445,0.03196443,111080.0,111060.0,0.42104406]
["bitfinex","BTCUSD",1760979837893,0.03196443,111080.0,111070.0,0.96805721]
["bitfinex","BTCUSD",1760979838103,0.03196443,111080.0,111070.0,1.05787622]
["bitfinex","BTCUSD",1760979838273,0.03196443,111080.0,111070.0,0.30606791]
["bitfinex","BTCUSD",1760979839265,0.03196443,111080.0,111050.0,0.21910083]
["bitfinex","BTCUSD",1760979839544,0.03196443,111080.0,111060.0,0.20477901]
["bitfinex","BTCUSD",1760979839698,0.21201507,111080.0,111060.0,0.20477901]
["bitfinex","BTCUSD",1760979839898,0.21201507,111080.0,111060.0,0.38486149]
["bitfinex","BTCUSD",1760979840084,0.03196443,111080.0,111060.0,0.38486149]
["bitfinex","BTCUSD",1760979840482,0.21201656,111080.0,111060.0,0.38486149]
["bitfinex","BTCUSD",1760979841135,0.21201656,111080.0,111060.0,0.20477901]
["bitfinex","BTCUSD",1760979841287,0.55201656,111080.0,111070.0,0.11496]
["bitfinex","BTCUSD",1760979841697,0.55405319,111080.0,111070.0,0.11496]
["bitfinex","BTCUSD",1760979841896,0.37400106,111080.0,111070.0,0.11496]
["bitfinex","BTCUSD",1760979842315,0.55405147,111080.0,111070.0,0.11496]
["bitfinex","BTCUSD",1760979842517,0.55405147,111080.0,111070.0,0.86496]
["bitfinex","BTCUSD",1760979842719,0.55405147,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979842918,0.56242171,111080.0,111070.0,0.86496]
["bitfinex","BTCUSD",1760979844121,3.56242171,111080.0,111070.0,0.86496]
["bitfinex","BTCUSD",1760979844321,3.56242171,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979844522,0.56242171,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979844979,0.56242171,111080.0,111070.0,0.86496]
["bitfinex","BTCUSD",1760979845191,3.56242171,111080.0,111070.0,0.86496]
["bitfinex","BTCUSD",1760979845417,3.65224072,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979845668,3.74205973,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979846325,3.85701973,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979848270,3.76872997,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979850034,3.7958064,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979852083,3.78743616,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979852468,3.79743615,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979852963,3.68251615,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979853113,3.88725516,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979853343,3.78586691,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979854381,3.78686691,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979854757,0.25051543,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979854992,0.04338859,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979855192,0.03500106,111080.0,111070.0,0.93006662]
["bitfinex","BTCUSD",1760979856659,0.03500106,111080.0,111070.0,1.01988563]
["bitfinex","BTCUSD",1760979857502,0.03500106,111080.0,111070.0,0.83981901]
["bitfinex","BTCUSD",1760979857774,0.03500106,111080.0,111070.0,0.95473901]
["bitfinex","BTCUSD",1760979857977,0.55505147,111080.0,111070.0,0.75]
["bitfinex","BTCUSD",1760979858123,0.55505147,111080.0,111070.0,0.86492]
["bitfinex","BTCUSD",1760979858333,0.55405147,111080.0,111070.0,0.86492]
["bitfinex","BTCUSD",1760979858770,0.55505147,111080.0,111070.0,0.86492]
["bitfinex","BTCUSD",1760979859416,0.37400106,111080.0,111070.0,0.86492]
["bitfinex","BTCUSD",1760979859792,0.37400106,111080.0,111070.0,1.04498662]
["bitfinex","BTCUSD",1760979860556,0.37400106,111080.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979862993,0.37400106,111080.0,111070.0,0.95473901]
["bitfinex","BTCUSD",1760979863889,0.37400106,111080.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979865191,0.03400106,111080.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979866283,0.18001868,111100.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979866523,0.1800345,111090.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979866680,0.18855179,111100.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979866681,0.18016589,111100.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979866877,3.0,111090.0,111070.0,1.13480563]
["bitfinex","BTCUSD",1760979867544,0.18003501,111090.0,111070.0,0.83981901]
["bitfinex","BTCUSD",1760979867772,0.18003501,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1760979867898,0.18842143,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1760979869129,0.18003501,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1760979869329,0.18842121,111090.0,111080.0,0.11492]
["bitfinex","BTCUSD",1760979870151,0.18842121,111090.0,111080.0,0.11488]
["bitfinex","BTCUSD",1760979870590,0.1884204,111090.0,111080.0,0.11488]
["bitfinex","BTCUSD",1760979870798,0.0083862,111090.0,111080.0,0.11488]
["bitfinex","BTCUSD",1760979871030,0.0083862,111090.0,111080.0,0.29493041]
["bitfinex","BTCUSD",1760979871246,0.03107476,111100.0,111080.0,0.4209317]
["bitfinex","BTCUSD",1760979871474,0.03945925,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1760979872654,0.03107476,111100.0,111090.0,0.84569447]
["bitfinex","BTCUSD",1760979872856,0.00014721,111100.0,111090.0,0.84569447]
["bitfinex","BTCUSD",1760979874386,0.34,111130.0,111100.0,0.03618228]
["bitfinex","BTCUSD",1760979874639,0.18899302,111120.0,111110.0,0.20469901]
["bitfinex","BTCUSD",1760979874831,0.18399302,111120.0,111110.0,0.20469901]
["bitfinex","BTCUSD",1760979875068,0.18534992,111120.0,111110.0,0.20469901]
["bitfinex","BTCUSD",1760979876904,0.21642771,111120.0,111110.0,0.20469901]
["bitfinex","BTCUSD",1760979877141,0.20642771,111120.0,111110.0,0.20469901]
["bitfinex","BTCUSD",1760979879247,0.03243469,111120.0,111110.0,0.20469901]
["bitfinex","BTCUSD",1760979879414,0.21242029,111120.0,111110.0,0.20469901]
["bitfinex","BTCUSD",1760979880873,0.18002404,111100.0,111080.0,0.18004918]
["bitfinex","BTCUSD",1760979881083,0.18002404,111100.0,111080.0,0.08996622]
["bitfinex","BTCUSD",1760979881084,0.1800342,111090.0,111080.0,0.08996622]
["bitfinex","BTCUSD",1760979881283,0.1800342,111090.0,111080.0,0.20480622]
["bitfinex","BTCUSD",1760979881486,0.1800342,111090.0,111080.0,0.11498721]
["bitfinex","BTCUSD",1760979882327,0.5200342,111090.0,111080.0,0.00014721]
["bitfinex","BTCUSD",1760979882501,0.56439475,111090.0,111080.0,0.11498721]
["bitfinex","BTCUSD",1760979882713,0.5200342,111090.0,111080.0,0.11498721]
["bitfinex","BTCUSD",1760979883805,0.5200342,111090.0,111080.0,0.11598721]
["bitfinex","BTCUSD",1760979884005,0.5200342,111090.0,111080.0,0.11498721]
["bitfinex","BTCUSD",1760979884347,0.30386101,111110.0,111080.0,0.20480622]
["bitfinex","BTCUSD",1760979884348,0.00900009,111110.0,111080.0,0.20480622]
["bitfinex","BTCUSD",1760979884555,0.34,111100.0,111080.0,0.38485663]
["bitfinex","BTCUSD",1760979884763,0.52001975,111100.0,111080.0,0.38485663]
["bitfinex","BTCUSD",1760979885115,0.52001975,111100.0,111080.0,0.20480622]
["bitfinex","BTCUSD",1760979885815,0.52001975,111100.0,111080.0,0.38485594]
["bitfinex","BTCUSD",1760979886424,0.00033932,111090.0,111080.0,0.38485594]
["bitfinex","BTCUSD",1760979891486,0.00033932,111090.0,111080.0,0.08996622]
["bitfinex","BTCUSD",1760979891710,0.00033932,111090.0,111080.0,0.38485663]
["bitfinex","BTCUSD",1760979893365,0.19057144,111110.0,111080.0,0.38485663]
["bitfinex","BTCUSD",1760979893366,0.18900284,111110.0,111080.0,0.38485663]
["bitfinex","BTCUSD",1760979893581,0.18001836,111100.0,111080.0,0.38485663]
["bitfinex","BTCUSD",1760979894021,0.18001836,111100.0,111080.0,0.08996622]
["bitfinex","BTCUSD",1760979894224,0.18001836,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979894376,0.18900284,111110.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979894560,0.520018,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979894764,0.34,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979895179,0.520018,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979896373,0.34,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979896578,0.52900284,111110.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979896782,0.180018,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979897474,0.180018,111100.0,111080.0,0.08996622]
["bitfinex","BTCUSD",1760979897631,0.180018,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979897826,0.53057142,111110.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979898035,0.180018,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979898249,0.53057142,111110.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979898452,0.180018,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979899230,0.34,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979899825,0.34033927,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979900067,0.52035727,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979900388,0.34033927,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979900604,0.34033927,111100.0,111090.0,0.2948742]
["bitfinex","BTCUSD",1760979900799,0.34033927,111100.0,111090.0,0.11484]
["bitfinex","BTCUSD",1760979902067,0.34033927,111100.0,111090.0,0.2948742]
["bitfinex","BTCUSD",1760979902274,0.34033927,111100.0,111090.0,0.38469321]
["bitfinex","BTCUSD",1760979902275,0.00033927,111100.0,111090.0,0.38469321]
["bitfinex","BTCUSD",1760979902408,0.00033927,111100.0,111090.0,0.92435219]
["bitfinex","BTCUSD",1760979902826,0.00033927,111100.0,111090.0,0.38469321]
["bitfinex","BTCUSD",1760979903371,0.00033927,111100.0,111090.0,0.92435219]
["bitfinex","BTCUSD",1760979903988,0.00033927,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1760979904163,0.00033927,111100.0,111090.0,0.92435219]
["bitfinex","BTCUSD",1760979904539,0.00033927,111100.0,111090.0,0.38469321]
["bitfinex","BTCUSD",1760979904730,0.00033927,111100.0,111090.0,0.92435219]
["bitfinex","BTCUSD",1760979904928,0.00033927,111100.0,111090.0,0.38469321]
["bitfinex","BTCUSD",1760979906185,0.00033927,111100.0,111090.0,0.92435219]
["bitfinex","BTCUSD",1760979906440,0.56006351,111120.0,111100.0,0.18000571]
["bitfinex","BTCUSD",1760979906441,0.18676777,111120.0,111100.0,0.18000571]
["bitfinex","BTCUSD",1760979906652,0.18676777,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979906653,0.17998635,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979907179,0.17996985,111130.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979907390,0.00067839,111120.0,111110.0,0.83445929]
["bitfinex","BTCUSD",1760979907650,0.00067839,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979907651,0.18066399,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979907807,0.00067839,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979908722,0.18066399,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979908891,0.00067839,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979909092,0.00067839,111120.0,111110.0,0.2948018]
["bitfinex","BTCUSD",1760979909512,0.00067839,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979909713,0.00067839,111120.0,111110.0,0.2948018]
["bitfinex","BTCUSD",1760979910033,0.18066399,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979912480,3.1799856,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760979912695,0.1800018,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1760979912897,3.0,111110.0,111100.0,0.38463701]
["bitfinex","BTCUSD",1760979913302,3.0,111110.0,111100.0,0.20461901]
["bitfinex","BTCUSD",1760979914053,3.0,111110.0,111090.0,0.75]
["bitfinex","BTCUSD",1760979914264,0.180018,111100.0,111090.0,0.8648]
["bitfinex","BTCUSD",1760979914669,0.520018,111100.0,111090.0,0.8648]
["bitfinex","BTCUSD",1760979916521,3.520018,111100.0,111090.0,0.75]
["bitfinex","BTCUSD",1760979916902,3.520018,111100.0,111090.0,0.8648]
["bitfinex","BTCUSD",1760979917215,3.60983701,111100.0,111090.0,0.75]
["bitfinex","BTCUSD",1760979917414,3.69965602,111100.0,111090.0,0.75]
["bitfinex","BTCUSD",1760979917619,3.70122472,111100.0,111090.0,0.75]
["bitfinex","BTCUSD",1760979918036,2.9500522,111090.0,111080.0,0.11494721]
["bitfinex","BTCUSD",1760979918667,3.03987121,111090.0,111080.0,0.00014721]
["bitfinex","BTCUSD",1760979918836,3.15467121,111090.0,111080.0,0.00014721]
["bitfinex","BTCUSD",1760979919186,3.24449022,111090.0,111080.0,0.00014721]
["bitfinex","BTCUSD",1760979920026,3.58449022,111090.0,111080.0,0.00014721]
["bitfinex","BTCUSD",1760979920953,3.49467121,111090.0,111080.0,0.00014721]
["bitfinex","BTCUSD",1760979923221,3.32900995,111090.0,111080.0,0.00014721]
["bitfinex","BTCUSD",1760979923423,3.36519223,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979923682,3.38519221,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979924258,3.26039222,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979924442,3.47501122,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979924847,3.4891332,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979925286,3.47913321,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979925462,3.4901332,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979925822,3.51878093,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979926302,3.50878094,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979926529,3.51878093,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979927507,3.51378093,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979928293,3.35279866,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979928494,3.36777966,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979928695,3.37777965,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979929270,3.36777966,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979931001,3.37777965,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979931220,3.46759866,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979932622,3.25297966,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979932854,2.78195999,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979933008,0.18260325,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979933208,0.52260325,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979933614,0.52160325,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979934018,0.1810342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979934215,0.5210342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979935327,3.5210342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979935529,3.56598933,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979935729,3.65480834,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979936154,3.65737719,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979937170,3.61242206,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979939980,3.52260305,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979940512,0.52260305,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979943827,0.34256885,111090.0,111080.0,0.7518903]
["bitfinex","BTCUSD",1760979943992,0.52260305,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979944780,0.52160305,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979946257,3.52160305,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979948160,3.61142206,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979948378,3.72622206,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979948829,3.75329663,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760979949992,0.02864342,111090.0,111080.0,0.95650931]
["bitfinex","BTCUSD",1760979950223,0.02864342,111090.0,111080.0,1.13655972]
["bitfinex","BTCUSD",1760979950449,0.36864342,111090.0,111080.0,0.38466943]
["bitfinex","BTCUSD",1760979950677,0.36707457,111090.0,111080.0,0.38466943]
["bitfinex","BTCUSD",1760979951342,0.36707457,111090.0,111080.0,1.13655972]
["bitfinex","BTCUSD",1760979951603,0.34,111090.0,111080.0,0.38466943]
["bitfinex","BTCUSD",1760979951787,0.341,111090.0,111080.0,0.20461902]
["bitfinex","BTCUSD",1760979951996,0.5210342,111090.0,111080.0,0.20461902]
["bitfinex","BTCUSD",1760979952228,0.5210342,111090.0,111080.0,0.38466943]
["bitfinex","BTCUSD",1760979952443,0.341,111090.0,111080.0,0.38466943]
["bitfinex","BTCUSD",1760979953318,0.34,111090.0,111080.0,0.38466943]
["bitfinex","BTCUSD",1760979955476,0.5200342,111090.0,111080.0,0.38466943]
["bitfinex","BTCUSD",1760979955831,0.5200342,111090.0,111080.0,0.20461902]
["bitfinex","BTCUSD",1760979956061,0.5200342,111090.0,111080.0,0.11476001]
["bitfinex","BTCUSD",1760979959392,0.5200342,111090.0,111080.0,0.29481042]
["bitfinex","BTCUSD",1760979959593,0.5200342,111090.0,111080.0,0.11476001]
["bitfinex","BTCUSD",1760979960833,0.34,111090.0,111080.0,0.29481042]
["bitfinex","BTCUSD",1760979961483,0.34,111090.0,111080.0,1.13651972]
["bitfinex","BTCUSD",1760979961660,0.00156864,111100.0,111080.0,1.13651972]
["bitfinex","BTCUSD",1760979961885,0.00156864,111100.0,111080.0,1.13651971]
["bitfinex","BTCUSD",1760979961886,0.18158698,111100.0,111080.0,1.13651971]
["bitfinex","BTCUSD",1760979962088,0.18158698,111100.0,111080.0,1.13651546]
["bitfinex","BTCUSD",1760979962290,0.18158698,111100.0,111080.0,0.38462517]
["bitfinex","BTCUSD",1760979963335,0.18001834,111100.0,111080.0,0.38462517]
["bitfinex","BTCUSD",1760979964510,0.18001834,111100.0,111080.0,1.13651546]
["bitfinex","BTCUSD",1760979968017,3.34,111100.0,111080.0,1.13651546]
["bitfinex","BTCUSD",1760979968228,0.00156859,111100.0,111090.0,1.03974692]
["bitfinex","BTCUSD",1760979968428,0.2056228,111130.0,111110.0,0.17999925]
["bitfinex","BTCUSD",1760979968634,3.2056228,111130.0,111120.0,0.11472]
["bitfinex","BTCUSD",1760979968855,0.21328181,111130.0,111120.0,0.11472]
["bitfinex","BTCUSD",1760979969278,0.55328181,111130.0,111120.0,0.11472]
["bitfinex","BTCUSD",1760979969686,0.03331241,111130.0,111120.0,0.11472]
["bitfinex","BTCUSD",1760979969890,0.03344482,111130.0,111120.0,0.11472]
["bitfinex","BTCUSD",1760979970117,0.55341422,111130.0,111120.0,0.11472]
["bitfinex","BTCUSD",1760979974015,0.55184578,111130.0,111120.0,0.11472]
["bitfinex","BTCUSD",1760979976513,0.37187638,111130.0,111120.0,1.04556971]
["bitfinex","BTCUSD",1760979976747,0.37187638,111130.0,111120.0,1.13538872]
["bitfinex","BTCUSD",1760979976950,0.55184578,111130.0,111120.0,1.13538872]
["bitfinex","BTCUSD",1760979977105,0.37187638,111130.0,111120.0,1.13538872]
["bitfinex","BTCUSD",1760979977713,0.37395102,111130.0,111120.0,1.13538872]
["bitfinex","BTCUSD",1760979978081,0.03395102,111130.0,111120.0,1.13538872]
["bitfinex","BTCUSD",1760979978281,0.00220705,111130.0,111120.0,1.13538872]
["bitfinex","BTCUSD",1760979979297,0.00220705,111130.0,111120.0,1.51228327]
["bitfinex","BTCUSD",1760979981113,0.00220705,111130.0,111120.0,1.47538872]
["bitfinex","BTCUSD",1760979981351,0.00220705,111130.0,111120.0,1.44835863]
["bitfinex","BTCUSD",1760979981767,0.05,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760979982088,0.02296991,111160.0,111150.0,1.13530014]
["bitfinex","BTCUSD",1760979983791,0.20289074,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1760979984010,0.02296991,111160.0,111150.0,0.96971055]
["bitfinex","BTCUSD",1760979984238,0.02296991,111160.0,111150.0,1.13526014]
["bitfinex","BTCUSD",1760979987097,0.02296991,111160.0,111150.0,1.47526014]
["bitfinex","BTCUSD",1760979987277,0.02296991,111160.0,111150.0,2.22612425]
["bitfinex","BTCUSD",1760979987480,0.02398699,111160.0,111150.0,2.22612425]
["bitfinex","BTCUSD",1760979987684,0.02398699,111160.0,111150.0,1.47526014]
["bitfinex","BTCUSD",1760979987875,0.02398699,111160.0,111150.0,2.23612424]
["bitfinex","BTCUSD",1760979988127,0.01157737,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760979988308,0.01172453,111190.0,111180.0,1.15320042]
["bitfinex","BTCUSD",1760979988459,0.01172453,111190.0,111180.0,1.13521158]
["bitfinex","BTCUSD",1760979988668,0.0127412,111190.0,111180.0,0.92251567]
["bitfinex","BTCUSD",1760979988871,0.0127412,111190.0,111180.0,0.98941992]
["bitfinex","BTCUSD",1760979989541,0.0127412,111190.0,111180.0,1.32941992]
["bitfinex","BTCUSD",1760979989743,0.0127412,111190.0,111180.0,0.42981901]
["bitfinex","BTCUSD",1760979989949,0.0127412,111190.0,111180.0,0.92251567]
["bitfinex","BTCUSD",1760979990163,0.0127412,111190.0,111180.0,0.92247567]
["bitfinex","BTCUSD",1760979991170,0.0127412,111190.0,111180.0,0.92347567]
["bitfinex","BTCUSD",1760979993648,0.0127412,111190.0,111180.0,1.26347567]
["bitfinex","BTCUSD",1760979995415,0.0127412,111190.0,111180.0,1.41167567]
["bitfinex","BTCUSD",1760979996691,0.0127412,111190.0,111180.0,1.29707567]
["bitfinex","BTCUSD",1760979996859,0.0127412,111190.0,111180.0,1.50895567]
["bitfinex","BTCUSD",1760979997073,0.0127412,111190.0,111180.0,1.07167567]
["bitfinex","BTCUSD",1760979997979,0.0127412,111190.0,111180.0,0.95707567]
["bitfinex","BTCUSD",1760979998179,0.0127412,111190.0,111180.0,1.07167567]
["bitfinex","BTCUSD",1760979998791,0.0127412,111190.0,111180.0,0.95707567]
["bitfinex","BTCUSD",1760979999005,0.0127412,111190.0,111180.0,1.07167567]
["bitfinex","BTCUSD",1760980001183,0.0127412,111190.0,111180.0,1.80164387]
["bitfinex","BTCUSD",1760980001448,0.0127412,111190.0,111180.0,1.26347567]
["bitfinex","BTCUSD",1760980001686,0.17980814,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760980001924,0.18029837,111230.0,111220.0,0.92237098]
["bitfinex","BTCUSD",1760980002538,0.00049023,111230.0,111220.0,0.92237098]
["bitfinex","BTCUSD",1760980002960,0.00049023,111230.0,111220.0,1.14781098]
["bitfinex","BTCUSD",1760980003172,0.00049023,111230.0,111220.0,1.26237098]
["bitfinex","BTCUSD",1760980003582,0.00049023,111230.0,111220.0,1.14781098]
["bitfinex","BTCUSD",1760980003785,0.00049023,111230.0,111220.0,1.35961098]
["bitfinex","BTCUSD",1760980004230,0.00049023,111230.0,111220.0,1.36961097]
["bitfinex","BTCUSD",1760980004643,0.00049023,111230.0,111220.0,1.51781097]
["bitfinex","BTCUSD",1760980005058,0.0002,111240.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1760980005267,0.00034701,111240.0,111230.0,1.18379883]
["bitfinex","BTCUSD",1760980005463,0.0252,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760980005768,0.0252,111250.0,111240.0,1.81848599]
["bitfinex","BTCUSD",1760980005948,0.0252,111250.0,111240.0,1.26233865]
["bitfinex","BTCUSD",1760980006197,0.0252,111250.0,111240.0,0.80777865]
["bitfinex","BTCUSD",1760980006412,0.0252,111250.0,111240.0,0.92241865]
["bitfinex","BTCUSD",1760980006618,0.0252,111250.0,111240.0,1.80058685]
["bitfinex","BTCUSD",1760980007855,0.0252,111250.0,111240.0,1.26241865]
["bitfinex","BTCUSD",1760980008585,0.02723196,111250.0,111240.0,1.26241865]
["bitfinex","BTCUSD",1760980008804,0.02723196,111250.0,111240.0,0.80877865]
["bitfinex","BTCUSD",1760980009012,0.02723196,111250.0,111240.0,0.92341865]
["bitfinex","BTCUSD",1760980009664,0.02723196,111250.0,111240.0,0.92241865]
["bitfinex","BTCUSD",1760980012141,0.02723196,111250.0,111240.0,0.92341865]
["bitfinex","BTCUSD",1760980012697,0.02723196,111250.0,111240.0,0.80877865]
["bitfinex","BTCUSD",1760980012895,0.02723196,111250.0,111240.0,0.92337865]
["bitfinex","BTCUSD",1760980013313,0.59959357,111270.0,111240.0,0.09081901]
["bitfinex","BTCUSD",1760980013537,0.34014696,111270.0,111250.0,0.26959429]
["bitfinex","BTCUSD",1760980013738,1.05805915,111270.0,111260.0,0.11456]
["bitfinex","BTCUSD",1760980014759,0.51989095,111270.0,111260.0,0.11456]
["bitfinex","BTCUSD",1760980015000,1.05805915,111270.0,111260.0,0.11456]
["bitfinex","BTCUSD",1760980015428,0.51988992,111270.0,111260.0,0.20437901]
["bitfinex","BTCUSD",1760980019696,0.51988992,111270.0,111260.0,0.38413813]
["bitfinex","BTCUSD",1760980019910,0.52056694,111270.0,111260.0,0.20437901]
["bitfinex","BTCUSD",1760980022024,0.17977832,111250.0,111230.0,0.00105552]
["bitfinex","BTCUSD",1760980022217,0.17979144,111240.0,111230.0,0.09087453]
["bitfinex","BTCUSD",1760980022425,0.17979144,111240.0,111230.0,0.20539453]
["bitfinex","BTCUSD",1760980022590,0.17979144,111240.0,111230.0,0.11557552]
["bitfinex","BTCUSD",1760980022794,0.17976495,111260.0,111230.0,0.39419239]
["bitfinex","BTCUSD",1760980022976,0.17975938,111260.0,111240.0,0.10779815]
["bitfinex","BTCUSD",1760980023182,0.17975938,111260.0,111250.0,0.1146]
["bitfinex","BTCUSD",1760980023386,0.17975938,111260.0,111250.0,0.38419429]
["bitfinex","BTCUSD",1760980023387,0.17975912,111260.0,111250.0,0.38419429]
["bitfinex","BTCUSD",1760980023611,0.17975912,111260.0,111250.0,0.20441901]
["bitfinex","BTCUSD",1760980023858,0.71792732,111260.0,111250.0,0.1146]
["bitfinex","BTCUSD",1760980024421,0.17975912,111260.0,111250.0,0.1146]
["bitfinex","BTCUSD",1760980025546,0.51975912,111260.0,111250.0,0.1146]
["bitfinex","BTCUSD",1760980026111,1.05792732,111260.0,111250.0,0.1146]
["bitfinex","BTCUSD",1760980026332,1.05792732,111260.0,111230.0,0.18984939]
["bitfinex","BTCUSD",1760980026333,0.17978989,111250.0,111230.0,0.18984939]
["bitfinex","BTCUSD",1760980026541,0.17978989,111250.0,111240.0,0.11468]
["bitfinex","BTCUSD",1760980026936,0.17979144,111240.0,111230.0,0.09087453]
["bitfinex","BTCUSD",1760980027143,0.17979144,111240.0,111230.0,0.18086312]
["bitfinex","BTCUSD",1760980027329,0.17979144,111240.0,111230.0,0.29554312]
["bitfinex","BTCUSD",1760980027529,0.17979144,111240.0,111230.0,0.11573552]
["bitfinex","BTCUSD",1760980027737,0.17979144,111240.0,111230.0,0.29554312]
["bitfinex","BTCUSD",1760980027948,0.17979144,111240.0,111230.0,0.11573552]
["bitfinex","BTCUSD",1760980028868,0.71795964,111240.0,111230.0,0.00105552]
["bitfinex","BTCUSD",1760980029278,0.71795964,111240.0,111230.0,0.11573552]
["bitfinex","BTCUSD",1760980029279,1.05795964,111240.0,111230.0,0.11573552]
["bitfinex","BTCUSD",1760980029478,1.05795964,111240.0,111230.0,0.00105552]
["bitfinex","BTCUSD",1760980029684,1.05795964,111240.0,111230.0,0.11569552]
["bitfinex","BTCUSD",1760980031268,1.05795964,111240.0,111230.0,0.00105552]
["bitfinex","BTCUSD",1760980031471,1.05795964,111240.0,111230.0,0.00205552]
["bitfinex","BTCUSD",1760980032089,4.23759766,111240.0,111230.0,0.00205552]
["bitfinex","BTCUSD",1760980032997,0.1798753,111190.0,111170.0,0.25313168]
["bitfinex","BTCUSD",1760980033235,0.1798753,111190.0,111180.0,0.38434747]
["bitfinex","BTCUSD",1760980033525,0.17987229,111190.0,111180.0,0.09151316]
["bitfinex","BTCUSD",1760980033730,0.17987229,111190.0,111180.0,0.20615316]
["bitfinex","BTCUSD",1760980033931,0.17987229,111190.0,111180.0,0.09151316]
["bitfinex","BTCUSD",1760980034127,0.17987229,111190.0,111180.0,0.20668339]
["bitfinex","BTCUSD",1760980034363,0.17987229,111190.0,111180.0,0.38657185]
["bitfinex","BTCUSD",1760980034536,0.03094447,111190.0,111180.0,0.38657185]
["bitfinex","BTCUSD",1760980034947,0.17987229,111190.0,111180.0,0.38657185]
["bitfinex","BTCUSD",1760980035236,0.21119576,111190.0,111180.0,0.38657185]
["bitfinex","BTCUSD",1760980035438,0.21119576,111190.0,111180.0,0.20668339]
["bitfinex","BTCUSD",1760980035802,0.74936396,111190.0,111180.0,0.00218438]
["bitfinex","BTCUSD",1760980036035,0.21119576,111190.0,111180.0,0.11682438]
["bitfinex","BTCUSD",1760980036599,0.55119576,111190.0,111180.0,0.11682438]
["bitfinex","BTCUSD",1760980036803,1.08936396,111190.0,111180.0,0.00218438]
["bitfinex","BTCUSD",1760980037211,0.55119576,111190.0,111180.0,0.00218438]
["bitfinex","BTCUSD",1760980039539,0.37132347,111190.0,111180.0,0.00218438]
["bitfinex","BTCUSD",1760980039864,0.55119576,111190.0,111180.0,0.00218438]
["bitfinex","BTCUSD",1760980040101,0.00899685,111150.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760980040272,0.18896346,111150.0,111120.0,0.20512602]
["bitfinex","BTCUSD",1760980040472,0.52892036,111160.0,111130.0,0.62798721]
["bitfinex","BTCUSD",1760980040694,0.17993916,111150.0,111130.0,0.09818813]
["bitfinex","BTCUSD",1760980040879,0.17993916,111150.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1760980041083,0.17995321,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1760980041282,0.17995321,111140.0,111130.0,0.20457901]
["bitfinex","BTCUSD",1760980041841,0.17995321,111140.0,111120.0,0.00054701]
["bitfinex","BTCUSD",1760980041842,0.5199694,111130.0,111120.0,0.00054701]
["bitfinex","BTCUSD",1760980044240,0.6348094,111130.0,111120.0,0.00054701]
["bitfinex","BTCUSD",1760980045351,1.1729776,111130.0,111120.0,0.00054701]
["bitfinex","BTCUSD",1760980045811,1.26279661,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980046038,4.31897887,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980046254,4.36269561,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980046489,4.23777562,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980046691,4.35269562,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980047743,3.26978841,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980047946,3.1799694,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980048146,0.7181376,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980049682,0.7191376,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980049902,3.7191376,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980050864,4.02189369,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980051067,0.93207468,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980051264,0.1809694,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980053758,0.1819694,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980054239,0.1809694,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980056419,0.1799694,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980056838,0.1809694,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980057918,1.30922773,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980058137,4.30922773,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980058363,4.39904674,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980059034,3.64794146,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980059308,4.27207468,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980059523,3.5225377,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980060383,3.5225377,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980060596,3.5215377,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980061013,3.5225377,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980061572,4.4390836,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980062914,4.5540036,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980063039,4.5534353,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980063857,4.5524353,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980064360,4.5534353,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980066535,3.68741002,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980066738,4.46357629,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980067119,4.35026463,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980067535,3.25915935,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980067754,3.52353774,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980067962,4.27464302,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980069120,4.36446203,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980073391,3.72815675,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980073657,4.48926202,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980073890,4.57908103,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980074113,4.57751269,111130.0,111120.0,0.00203454]
["bitfinex","BTCUSD",1760980075731,4.57751269,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980078623,3.82640741,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980079053,4.57751269,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980081492,4.61369497,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980084065,4.62369496,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980086733,4.62269496,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980087302,4.62169496,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980088284,4.62369496,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980088918,4.61369497,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980089659,4.62569496,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760980090620,4.62569496,111130.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760980090621,0.56620027,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760980090911,4.77934584,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760980091042,4.02824056,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760980091964,0.18016394,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760980092167,0.18016394,111010.0,111000.0,0.28890822]
["bitfinex","BTCUSD",1760980092370,0.18014772,111020.0,111000.0,0.27089021]
["bitfinex","BTCUSD",1760980092572,0.18016394,111010.0,111000.0,0.27089021]
["bitfinex","BTCUSD",1760980092730,0.18016394,111010.0,111000.0,0.09071003]
["bitfinex","BTCUSD",1760980092935,0.18016394,111010.0,111000.0,0.00089102]
["bitfinex","BTCUSD",1760980093356,0.20720177,111010.0,111000.0,0.00089102]
["bitfinex","BTCUSD",1760980094185,1.38812606,111010.0,111000.0,0.00089102]
["bitfinex","BTCUSD",1760980094378,4.50324606,111010.0,111000.0,0.00089102]
["bitfinex","BTCUSD",1760980094624,4.59306507,111010.0,111000.0,0.00089102]
["bitfinex","BTCUSD",1760980094826,4.59463475,111010.0,111000.0,0.00089102]
["bitfinex","BTCUSD",1760980095042,4.59463475,111010.0,111000.0,0.00189102]
["bitfinex","BTCUSD",1760980097175,4.60463474,111010.0,111000.0,0.00189102]
["bitfinex","BTCUSD",1760980097588,4.60463474,111010.0,111000.0,0.00596559]
["bitfinex","BTCUSD",1760980097809,0.52021265,110980.0,110970.0,0.05]
["bitfinex","BTCUSD",1760980098025,0.52021265,110980.0,110970.0,0.05013241]
["bitfinex","BTCUSD",1760980098633,0.52021265,110980.0,110970.0,0.05115188]
["bitfinex","BTCUSD",1760980098839,0.34,110980.0,110970.0,0.05115188]
["bitfinex","BTCUSD",1760980099050,0.9403222,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760980099051,0.18921692,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760980099265,0.18019641,110990.0,110980.0,0.40325292]
["bitfinex","BTCUSD",1760980099485,0.18921692,111000.0,110980.0,0.38523166]
["bitfinex","BTCUSD",1760980100106,0.18921692,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760980100311,0.18921692,111000.0,110980.0,0.38523166]
["bitfinex","BTCUSD",1760980100312,0.18019641,110990.0,110980.0,0.38523166]
["bitfinex","BTCUSD",1760980100921,0.18019641,110990.0,110980.0,0.11516]
["bitfinex","BTCUSD",1760980101557,0.52921692,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760980101770,0.20792048,111010.0,110990.0,0.28803506]
["bitfinex","BTCUSD",1760980101973,0.20792048,111010.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1760980102398,0.00071871,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760980102603,0.00071871,111010.0,111000.0,0.2880172]
["bitfinex","BTCUSD",1760980102806,0.00071871,111010.0,111000.0,0.38515919]
["bitfinex","BTCUSD",1760980103424,0.54141329,111020.0,111000.0,0.38515919]
["bitfinex","BTCUSD",1760980103637,0.18016394,111010.0,111000.0,0.38515919]
["bitfinex","BTCUSD",1760980103970,0.54141329,111020.0,111000.0,0.38515919]
["bitfinex","BTCUSD",1760980103971,0.36620045,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760980104202,0.9312971,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760980104203,0.18019182,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760980104416,0.18019182,111040.0,111020.0,0.29530772]
["bitfinex","BTCUSD",1760980104651,0.18013149,111030.0,111020.0,0.29430772]
["bitfinex","BTCUSD",1760980104850,0.20689292,111030.0,111020.0,0.29430772]
["bitfinex","BTCUSD",1760980105059,0.00048912,111030.0,111020.0,0.38312673]
["bitfinex","BTCUSD",1760980106665,0.20732327,111030.0,111020.0,0.38312673]
["bitfinex","BTCUSD",1760980106872,0.18062061,111030.0,111020.0,0.20497901]
["bitfinex","BTCUSD",1760980107125,0.18062061,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760980107354,0.18062061,111030.0,111010.0,0.18016326]
["bitfinex","BTCUSD",1760980107566,0.00048912,111030.0,111020.0,0.29526772]
["bitfinex","BTCUSD",1760980107774,0.02671094,111030.0,111020.0,0.29526772]
["bitfinex","BTCUSD",1760980107972,0.20684243,111030.0,111020.0,0.29526772]
["bitfinex","BTCUSD",1760980108397,0.20684243,111030.0,111020.0,0.11512]
["bitfinex","BTCUSD",1760980109241,0.18014772,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1760980109445,0.18017441,111010.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760980109652,0.18017441,111010.0,111000.0,0.20493901]
["bitfinex","BTCUSD",1760980110093,0.18017441,111010.0,111000.0,0.38511919]
["bitfinex","BTCUSD",1760980110735,0.18017441,111010.0,111000.0,0.38583793]
["bitfinex","BTCUSD",1760980110964,0.18017441,111010.0,111000.0,0.20565775]
["bitfinex","BTCUSD",1760980111180,0.18017441,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980111181,0.9673119,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980111401,0.18017441,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980114473,1.06057342,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980114685,1.06057342,111010.0,111000.0,0.11679874]
["bitfinex","BTCUSD",1760980115600,1.06057342,111010.0,111000.0,0.11683874]
["bitfinex","BTCUSD",1760980115601,0.52017441,111010.0,111000.0,0.11683874]
["bitfinex","BTCUSD",1760980116711,4.24021144,111010.0,111000.0,0.00171874]
["bitfinex","BTCUSD",1760980116942,1.15039243,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980118024,0.52017441,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980118228,0.52017441,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980118652,0.52017441,111010.0,111000.0,0.29597892]
["bitfinex","BTCUSD",1760980119111,0.52017441,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980122371,0.52117441,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980122568,0.52017441,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980123582,0.52016394,111010.0,111000.0,0.29597892]
["bitfinex","BTCUSD",1760980123774,0.52016394,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980131814,1.06056295,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980132628,0.52016394,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980134821,1.06056295,111010.0,111000.0,0.11579874]
["bitfinex","BTCUSD",1760980137978,1.15038196,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980138389,1.06056295,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980139356,0.52016394,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980139559,1.06056295,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980140399,4.06056295,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980140649,0.34,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980140831,0.54915606,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760980141043,0.54914791,111020.0,111010.0,0.11484]
["bitfinex","BTCUSD",1760980141575,0.00190967,111020.0,111010.0,0.29500394]
["bitfinex","BTCUSD",1760980141753,0.00190967,111020.0,111010.0,0.20465901]
["bitfinex","BTCUSD",1760980141899,0.18205739,111020.0,111010.0,0.20465901]
["bitfinex","BTCUSD",1760980142108,0.18048735,111020.0,111010.0,0.20465901]
["bitfinex","BTCUSD",1760980142479,0.18016394,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980142609,0.72056295,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980143217,1.06056295,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980144200,0.52016394,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980144539,1.06056295,111010.0,111000.0,0.11559874]
["bitfinex","BTCUSD",1760980145747,1.06056295,111010.0,111000.0,0.11659874]
["bitfinex","BTCUSD",1760980145971,1.15038196,111010.0,111000.0,0.00171874]
["bitfinex","BTCUSD",1760980146142,4.35504097,111010.0,111000.0,0.00171874]
["bitfinex","BTCUSD",1760980146354,4.35504097,111010.0,111000.0,0.00071874]
["bitfinex","BTCUSD",1760980146568,4.92477494,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760980146784,4.38437593,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760980146983,4.35661113,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760980147420,4.97095721,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760980147640,5.0068063,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760980148050,5.02789152,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760980148662,5.02789152,111010.0,110970.0,0.05]
["bitfinex","BTCUSD",1760980148663,3.52021265,110980.0,110970.0,0.05]
["bitfinex","BTCUSD",1760980148897,4.35516968,110980.0,110970.0,0.05]
["bitfinex","BTCUSD",1760980149464,4.35674018,110980.0,110970.0,0.05]
["bitfinex","BTCUSD",1760980149943,4.35674018,110980.0,110970.0,0.05013241]
["bitfinex","BTCUSD",1760980150555,4.38384347,110980.0,110970.0,0.05013241]
["bitfinex","BTCUSD",1760980151310,4.26892347,110980.0,110970.0,0.05013241]
["bitfinex","BTCUSD",1760980151521,4.41160827,110980.0,110970.0,0.05013241]
["bitfinex","BTCUSD",1760980151924,4.29668827,110980.0,110970.0,0.05013241]
["bitfinex","BTCUSD",1760980152184,4.41160827,110980.0,110970.0,0.05013241]
["bitfinex","BTCUSD",1760980152831,4.88326955,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980153045,4.27892346,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980153265,4.39384346,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980154347,4.39484346,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980154581,4.39484346,110980.0,110970.0,0.00101948]
["bitfinex","BTCUSD",1760980155442,4.39584346,110980.0,110970.0,0.00101948]
["bitfinex","BTCUSD",1760980155670,4.32710573,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980155880,4.44202573,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980156099,4.32710573,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980156302,4.46983053,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760980158191,0.52022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760980158401,0.52029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760980158612,1.06069288,110930.0,110920.0,0.00021265]
["bitfinex","BTCUSD",1760980159271,1.06226384,110930.0,110920.0,0.00021265]
["bitfinex","BTCUSD",1760980159687,1.08937641,110930.0,110920.0,0.00021265]
["bitfinex","BTCUSD",1760980160890,1.17919542,110930.0,110920.0,0.00021265]
["bitfinex","BTCUSD",1760980161516,1.08937641,110930.0,110920.0,0.00021265]
["bitfinex","BTCUSD",1760980162368,1.11228511,110930.0,110920.0,0.00021265]
["bitfinex","BTCUSD",1760980164224,0.00157096,110930.0,110920.0,0.8107408]
["bitfinex","BTCUSD",1760980164432,0.02276958,110950.0,110940.0,0.18026264]
["bitfinex","BTCUSD",1760980164637,0.02276958,110950.0,110940.0,0.40318941]
["bitfinex","BTCUSD",1760980164801,0.00157068,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760980165024,0.023653,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760980165361,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760980165568,0.18022889,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760980165992,0.18022889,110970.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760980166238,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760980166428,0.20376319,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760980166704,0.20376319,110970.0,110960.0,0.18037778]
["bitfinex","BTCUSD",1760980166921,0.0235343,110970.0,110960.0,0.18037778]
["bitfinex","BTCUSD",1760980167138,0.18022889,110970.0,110960.0,0.00013265]
["bitfinex","BTCUSD",1760980167337,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760980167519,4.26563189,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980167721,4.29509425,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980167933,3.72523288,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980168134,4.15051189,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980168355,3.52029387,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980168605,4.06069288,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980169031,4.06226402,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980169867,4.24190204,110930.0,110920.0,0.00022727]
["bitfinex","BTCUSD",1760980170081,4.179196,110930.0,110920.0,0.00192738]
["bitfinex","BTCUSD",1760980171168,4.08937699,110930.0,110920.0,0.00192738]
["bitfinex","BTCUSD",1760980174764,4.3029182,110930.0,110920.0,0.00192738]
["bitfinex","BTCUSD",1760980176469,4.39273721,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980176674,4.48255622,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980176856,3.78740774,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980177093,4.5118856,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980177289,4.36562424,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980177504,4.30292052,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980177732,4.27580523,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980177939,4.27423409,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980178561,4.27623409,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980178773,4.3660531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980178991,4.45587211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980179864,4.45744328,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980180988,4.53295493,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980181404,4.46544327,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980181630,3.27168405,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980181808,4.02562427,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980182030,4.36562427,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980182462,4.3640531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980182885,4.45387211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980183101,4.45487211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980183314,4.57107211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980183513,4.57007211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980184356,4.57107211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980185000,4.57207211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980185222,4.62986385,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980185434,4.67604612,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980185640,4.68704611,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980188666,4.67704612,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980188882,4.68704611,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980189301,4.65758375,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980189508,4.61825438,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980189707,4.50205438,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980189962,4.62829437,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980190443,4.0260531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980190800,4.3660531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980191602,4.3650531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980192199,0.18129387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980192451,1.27523409,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980192649,4.3650531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980192852,4.0250531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980193054,4.3660531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980193518,4.3650531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980193726,3.61111288,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980194006,4.3650531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980195425,1.27523409,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980195601,1.27423409,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980196438,0.52029387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980198252,1.27423409,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980199209,4.3640531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980199429,4.45387211,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980199957,4.3640531,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980200335,4.4800931,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980201541,4.47061195,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980201747,4.35457195,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980203146,1.26475294,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980206193,0.33051885,110930.0,110920.0,0.18031014]
["bitfinex","BTCUSD",1760980206404,0.51081272,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760980207291,0.51081272,110930.0,110920.0,0.18031014]
["bitfinex","BTCUSD",1760980207534,0.00157099,110940.0,110920.0,0.19834115]
["bitfinex","BTCUSD",1760980207740,3.0,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760980207956,0.34,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760980208136,1.27423409,110930.0,110910.0,0.29636563]
["bitfinex","BTCUSD",1760980208334,0.93425035,110920.0,110910.0,0.0001473]
["bitfinex","BTCUSD",1760980208540,0.93425035,110920.0,110910.0,0.1160673]
["bitfinex","BTCUSD",1760980208957,1.27425035,110920.0,110910.0,0.1160673]
["bitfinex","BTCUSD",1760980209819,4.27425035,110920.0,110910.0,0.1160673]
["bitfinex","BTCUSD",1760980210575,4.27425035,110920.0,110910.0,0.0001473]
["bitfinex","BTCUSD",1760980210891,4.56976837,110920.0,110910.0,0.0001473]
["bitfinex","BTCUSD",1760980211122,4.47994936,110920.0,110910.0,0.0001473]
["bitfinex","BTCUSD",1760980211376,4.48152064,110920.0,110910.0,0.0001473]
["bitfinex","BTCUSD",1760980212780,4.51085002,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980213000,4.510983,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980213198,4.54031238,110920.0,110910.0,0.00034015]
["bitfinex","BTCUSD",1760980213372,4.5387411,110920.0,110910.0,0.00034015]
["bitfinex","BTCUSD",1760980213774,4.54874109,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980214316,4.60817941,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980214673,4.54874109,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980215095,4.55031255,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980217835,4.49152081,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980218214,4.48140082,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980219722,4.28629443,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980219934,4.46660456,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980220554,4.67139757,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980220749,4.61260583,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980220949,4.54991207,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980221160,4.52278682,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980222250,4.58157856,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980223102,4.58257856,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980223291,4.67239757,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980223659,4.67139757,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980224101,4.66982611,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980224775,4.69694984,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980225152,4.69794984,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980226849,4.6097025,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980227053,4.58024014,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980227571,4.54091077,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980228131,4.54191077,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980228336,4.54291077,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980228539,4.60560605,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980229992,4.63506841,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980230618,4.6450684,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760980231627,4.2743154,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760980231836,4.47993441,110880.0,110870.0,0.00089137]
["bitfinex","BTCUSD",1760980232267,4.53872615,110880.0,110870.0,0.00089137]
["bitfinex","BTCUSD",1760980232689,4.62854516,110880.0,110870.0,0.00089137]
["bitfinex","BTCUSD",1760980232895,4.64857884,110880.0,110870.0,0.00089137]
["bitfinex","BTCUSD",1760980234084,4.64857884,110880.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760980234311,0.93436421,110850.0,110840.0,0.00054735]
["bitfinex","BTCUSD",1760980234508,0.29622399,110850.0,110840.0,0.00054735]
["bitfinex","BTCUSD",1760980234716,0.29622399,110850.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980234979,0.29622399,110850.0,110840.0,0.00054735]
["bitfinex","BTCUSD",1760980234980,0.52042399,110850.0,110840.0,0.00054735]
["bitfinex","BTCUSD",1760980235214,0.52042399,110850.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980235872,0.34,110850.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980236258,0.52042399,110850.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980237162,0.52042399,110850.0,110840.0,0.18198762]
["bitfinex","BTCUSD",1760980237975,0.00157194,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980238199,0.34157194,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980238427,0.00157194,110860.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980238657,0.18039212,110870.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980238867,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980239533,0.72232153,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980239971,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980240924,0.52040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980242341,0.52040772,110860.0,110840.0,0.18198762]
["bitfinex","BTCUSD",1760980242571,0.52040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980244162,1.06233713,110860.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980244360,0.18042399,110850.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980244878,0.52040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980246099,0.52040772,110860.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980246538,0.52040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980248359,0.52040772,110860.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980249204,0.18042399,110850.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980249430,0.52040772,110860.0,110840.0,0.18098762]
["bitfinex","BTCUSD",1760980249620,0.52040772,110860.0,110850.0,0.29594399]
["bitfinex","BTCUSD",1760980249973,0.52040772,110860.0,110850.0,0.11552]
["bitfinex","BTCUSD",1760980250973,1.06233713,110860.0,110850.0,0.11552]
["bitfinex","BTCUSD",1760980251178,1.06233713,110860.0,110850.0,0.11756197]
["bitfinex","BTCUSD",1760980251350,0.52040772,110860.0,110850.0,0.11756197]
["bitfinex","BTCUSD",1760980251529,0.52040772,110860.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980252134,0.52040772,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980255703,0.52040772,110860.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980255900,0.52040772,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980256115,0.52040772,110860.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980256674,0.52040772,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980257092,0.52040772,110860.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980258800,0.34,110860.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980259011,0.52040772,110860.0,110850.0,0.18246596]
["bitfinex","BTCUSD",1760980261314,0.52040772,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980261725,1.15215614,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980261957,4.15215614,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980262416,0.61022673,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980262642,1.15215614,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980262862,4.72354791,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980263106,4.27143751,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980263756,4.30014223,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980263972,4.29857022,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980265242,4.75068062,110860.0,110850.0,0.00204197]
["bitfinex","BTCUSD",1760980265534,4.81612766,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760980265725,0.54988634,110850.0,110840.0,0.00054735]
["bitfinex","BTCUSD",1760980265873,4.83892417,110850.0,110840.0,0.00054735]
["bitfinex","BTCUSD",1760980266079,4.29699476,110850.0,110840.0,0.00054735]
["bitfinex","BTCUSD",1760980266284,4.26753241,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980266489,3.18199617,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980266716,0.18199617,110850.0,110840.0,0.18132807]
["bitfinex","BTCUSD",1760980266976,0.18199617,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980267304,1.06392558,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980267720,1.06492558,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980269263,1.15474459,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980269459,1.06492558,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980272447,1.08162687,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980272968,1.06492558,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980273385,0.00257218,110850.0,110840.0,0.18132807]
["bitfinex","BTCUSD",1760980273594,0.00257218,110850.0,110840.0,0.27114708]
["bitfinex","BTCUSD",1760980274170,0.001,110850.0,110840.0,0.27114708]
["bitfinex","BTCUSD",1760980275864,0.1804078,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760980276018,0.18042399,110850.0,110840.0,0.27114708]
["bitfinex","BTCUSD",1760980276251,0.1804078,110860.0,110840.0,0.38642708]
["bitfinex","BTCUSD",1760980276453,0.18042399,110850.0,110840.0,0.38642708]
["bitfinex","BTCUSD",1760980277496,0.7223534,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980277681,0.18042399,110850.0,110840.0,0.1161678]
["bitfinex","BTCUSD",1760980278461,0.7223534,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980278669,1.10143854,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980278882,1.0623534,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980279429,1.06392545,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980279861,4.71238116,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980280515,4.77110828,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980280726,3.77706847,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980280939,4.77110828,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980281154,4.71238116,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980281353,4.17045175,110850.0,110840.0,0.0018878]
["bitfinex","BTCUSD",1760980282207,4.17045175,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980282809,4.71238116,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980283018,4.80220017,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980283223,4.78549288,110850.0,110840.0,0.0008878]
["bitfinex","BTCUSD",1760980283454,4.12801432,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980283605,4.37907436,110840.0,110830.0,0.00014732]
["bitfinex","BTCUSD",1760980283814,4.46889337,110840.0,110830.0,0.00014732]
["bitfinex","BTCUSD",1760980284762,4.37907436,110840.0,110830.0,0.00014732]
["bitfinex","BTCUSD",1760980285338,4.16888496,110840.0,110830.0,0.00014732]
["bitfinex","BTCUSD",1760980285538,4.28516496,110840.0,110830.0,0.00014732]
["bitfinex","BTCUSD",1760980286959,4.36061199,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980287164,4.47989336,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980287405,4.50703682,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980287819,4.50701589,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980288025,4.52601588,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980288738,3.98565909,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980288967,4.49812614,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980289281,4.49712614,110840.0,110830.0,0.00034051]
["bitfinex","BTCUSD",1760980289805,4.49716614,110840.0,110830.0,0.00034051]
["bitfinex","BTCUSD",1760980290604,4.46790138,110840.0,110830.0,0.00034051]
["bitfinex","BTCUSD",1760980290971,4.46786138,110840.0,110830.0,0.00034051]
["bitfinex","BTCUSD",1760980291170,4.5266442,110840.0,110830.0,0.00034051]
["bitfinex","BTCUSD",1760980291587,4.59537131,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980292213,4.59637131,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980292638,4.61052455,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980292805,4.32669843,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980293006,4.44209843,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980293186,4.44309843,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980293413,4.32612581,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980293598,4.44152581,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980293838,4.53134482,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980294049,4.54134481,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980294254,4.60007193,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980295672,4.60003193,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760980296226,0.52048912,110810.0,110800.0,0.0504]
["bitfinex","BTCUSD",1760980296443,0.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760980296648,0.52050541,110800.0,110790.0,0.00053276]
["bitfinex","BTCUSD",1760980296649,1.18151859,110800.0,110790.0,0.00053276]
["bitfinex","BTCUSD",1760980296872,1.36605029,110800.0,110790.0,0.00053276]
["bitfinex","BTCUSD",1760980297052,1.36605029,110800.0,110790.0,0.0018953]
["bitfinex","BTCUSD",1760980297656,1.38567966,110800.0,110790.0,0.0018953]
["bitfinex","BTCUSD",1760980297941,4.55085414,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760980299360,4.58703642,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760980300984,4.59065635,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760980301675,0.1805706,110760.0,110750.0,0.18058647]
["bitfinex","BTCUSD",1760980301870,0.18071695,110760.0,110750.0,0.18900157]
["bitfinex","BTCUSD",1760980302436,0.00014635,110760.0,110750.0,0.189002]
["bitfinex","BTCUSD",1760980302634,0.00014635,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1760980302847,0.00014635,110760.0,110750.0,1.17763406]
["bitfinex","BTCUSD",1760980303274,0.00014635,110760.0,110750.0,1.51763406]
["bitfinex","BTCUSD",1760980304244,0.00014635,110760.0,110750.0,0.76190819]
["bitfinex","BTCUSD",1760980304446,0.00014635,110760.0,110750.0,0.42190819]
["bitfinex","BTCUSD",1760980304814,0.00014635,110760.0,110750.0,1.17763406]
["bitfinex","BTCUSD",1760980305095,0.00014635,110760.0,110750.0,1.51763406]
["bitfinex","BTCUSD",1760980305597,0.00014635,110760.0,110750.0,1.51863406]
["bitfinex","BTCUSD",1760980305974,0.00014635,110760.0,110750.0,1.51763406]
["bitfinex","BTCUSD",1760980306227,0.00014635,110760.0,110750.0,0.76190819]
["bitfinex","BTCUSD",1760980306445,0.00014635,110760.0,110750.0,0.76290819]
["bitfinex","BTCUSD",1760980306641,0.00014635,110760.0,110750.0,0.42290819]
["bitfinex","BTCUSD",1760980307212,0.00014635,110760.0,110750.0,0.42427147]
["bitfinex","BTCUSD",1760980309135,0.00014635,110760.0,110750.0,1.17999734]
["bitfinex","BTCUSD",1760980309334,0.01962933,110800.0,110750.0,1.17999734]
["bitfinex","BTCUSD",1760980309335,0.01819402,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980309539,0.53884687,110800.0,110780.0,0.29584332]
["bitfinex","BTCUSD",1760980309767,0.19884687,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980310341,0.01834146,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980310737,0.0167687,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980311185,0.19727411,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980311386,0.1805217,110790.0,110780.0,0.38567701]
["bitfinex","BTCUSD",1760980312684,0.1805426,110780.0,110770.0,0.18054495]
["bitfinex","BTCUSD",1760980312865,0.1805426,110780.0,110770.0,0.38568396]
["bitfinex","BTCUSD",1760980313074,0.1805426,110780.0,110770.0,0.38569331]
["bitfinex","BTCUSD",1760980313279,0.1805426,110780.0,110770.0,0.2958743]
["bitfinex","BTCUSD",1760980313460,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980313684,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980314795,0.19727549,110800.0,110780.0,0.18087873]
["bitfinex","BTCUSD",1760980315007,0.55397227,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980315184,0.55397227,110800.0,110780.0,0.18087873]
["bitfinex","BTCUSD",1760980315533,0.1805217,110790.0,110780.0,0.18087873]
["bitfinex","BTCUSD",1760980315736,0.1805217,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980315965,0.1805217,110790.0,110780.0,0.18087873]
["bitfinex","BTCUSD",1760980316372,1.36606658,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980316692,0.61034071,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980317861,0.5205217,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980318057,0.6358417,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980318261,1.39156757,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980318579,1.40827491,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980319556,0.65254904,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980320218,0.68959319,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980320438,4.53513807,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980320738,3.83598355,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980320879,4.56228922,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980321283,3.7695192,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980321514,3.6541992,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980321743,4.49809392,110790.0,110780.0,0.00134073]
["bitfinex","BTCUSD",1760980322274,4.49809392,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980322684,4.38277392,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980322859,4.39341466,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980323062,3.53722904,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980323283,1.40827491,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980324429,1.29295491,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980324638,1.40827491,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980324844,0.65254904,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980325080,1.29295491,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980325250,1.31615044,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980325489,1.43147044,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980325693,0.95295491,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980325869,1.40827491,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980326172,0.31254904,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980326379,0.65254904,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980327004,0.53722904,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980327207,1.29452783,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980327595,1.38434684,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980328132,1.29452783,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980328347,4.39434683,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980328553,4.49966684,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980328759,4.38434684,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980328973,4.49966684,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980329201,4.58948585,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980329781,4.59048585,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980330119,4.61763764,110790.0,110780.0,0.00034073]
["bitfinex","BTCUSD",1760980330582,0.93631277,110750.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760980330792,0.93631277,110750.0,110730.0,0.18101952]
["bitfinex","BTCUSD",1760980331007,0.18060321,110740.0,110730.0,0.18101952]
["bitfinex","BTCUSD",1760980331428,0.1805869,110750.0,110730.0,0.18101952]
["bitfinex","BTCUSD",1760980331819,0.1805869,110750.0,110730.0,0.18151037]
["bitfinex","BTCUSD",1760980333062,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980333496,0.1805869,110750.0,110730.0,0.18151037]
["bitfinex","BTCUSD",1760980333913,0.1805869,110750.0,110730.0,0.18251037]
["bitfinex","BTCUSD",1760980334104,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980334903,1.0606613,110760.0,110730.0,0.18251037]
["bitfinex","BTCUSD",1760980335104,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980335954,0.19889511,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1760980336359,0.19889511,110750.0,110740.0,0.18296668]
["bitfinex","BTCUSD",1760980338239,0.01830821,110750.0,110740.0,0.18296668]
["bitfinex","BTCUSD",1760980338647,0.65211385,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760980338854,0.01622325,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760980339054,0.01622325,110760.0,110750.0,0.18160941]
["bitfinex","BTCUSD",1760980339260,0.52212827,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980339671,0.34157318,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980339796,0.00157318,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980340003,0.00157318,110770.0,110760.0,0.2958906]
["bitfinex","BTCUSD",1760980340690,0.00157318,110770.0,110760.0,0.36570961]
["bitfinex","BTCUSD",1760980340900,3.18052501,110790.0,110780.0,0.18053769]
["bitfinex","BTCUSD",1760980341098,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760980341667,0.19850705,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980341867,0.19850705,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760980342079,0.19850705,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980342272,0.19850705,110790.0,110770.0,0.2958743]
["bitfinex","BTCUSD",1760980342859,0.53850705,110790.0,110770.0,0.2958743]
["bitfinex","BTCUSD",1760980343490,0.35798204,110790.0,110780.0,0.1985918]
["bitfinex","BTCUSD",1760980343692,0.35798204,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980343897,0.35640905,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980344311,0.53693075,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980344932,0.01640905,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980345112,0.18048277,110820.0,110790.0,0.18951957]
["bitfinex","BTCUSD",1760980345315,0.19733303,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760980345515,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980345790,0.18050541,110800.0,110790.0,0.20513901]
["bitfinex","BTCUSD",1760980346037,0.18050541,110800.0,110790.0,0.11532]
["bitfinex","BTCUSD",1760980346272,0.18050541,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980346273,0.18053129,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980346486,0.18053129,110790.0,110780.0,0.295858]
["bitfinex","BTCUSD",1760980346829,0.18053129,110790.0,110780.0,0.11532]
["bitfinex","BTCUSD",1760980347415,0.180538,110780.0,110770.0,0.18089284]
["bitfinex","BTCUSD",1760980347657,0.18053129,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760980349766,1.31342065,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760980349966,4.39157716,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760980350245,4.51066093,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760980350459,4.52736562,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760980351100,3.180538,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980351302,3.96552863,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980351459,3.96552863,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980351664,4.05534764,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980351910,3.93626387,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980352187,3.93783704,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980352673,4.29453995,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980354472,4.29296678,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980354693,4.34771953,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980356830,4.13483845,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980357034,4.13641164,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980357641,4.22623065,110780.0,110770.0,0.00134077]
["bitfinex","BTCUSD",1760980358409,4.22623065,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980359051,4.1714779,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980362592,0.00157319,110780.0,110770.0,0.18089507]
["bitfinex","BTCUSD",1760980362966,0.18211119,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980363172,0.18211119,110780.0,110770.0,0.18089507]
["bitfinex","BTCUSD",1760980364153,0.180538,110780.0,110770.0,0.18089507]
["bitfinex","BTCUSD",1760980365833,0.180538,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980366208,0.180538,110780.0,110770.0,0.0183962]
["bitfinex","BTCUSD",1760980366423,0.180538,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980367843,0.520538,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980368117,1.06338279,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980368292,1.17870279,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980372638,1.19539889,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980374156,0.6525541,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980374361,1.19539889,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980376367,4.19539889,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980377145,4.2852179,110780.0,110770.0,0.00034077]
["bitfinex","BTCUSD",1760980377366,4.40430167,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980378022,4.37503691,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980381781,4.40430167,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980385066,4.46990415,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980386393,4.47990414,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980386602,4.48406535,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980386859,4.48768628,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980387474,4.48925972,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980388137,4.47609852,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980388344,5.06343466,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980388550,5.06243466,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980388755,5.07143466,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980388966,5.07243466,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760980390271,3.52060321,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760980390484,4.35836602,110740.0,110730.0,0.00089085]
["bitfinex","BTCUSD",1760980390708,4.29781177,110740.0,110730.0,0.00089085]
["bitfinex","BTCUSD",1760980390928,4.29781177,110740.0,110730.0,0.0022545]
["bitfinex","BTCUSD",1760980391131,4.3145067,110740.0,110730.0,0.0022545]
["bitfinex","BTCUSD",1760980391578,4.31608033,110740.0,110730.0,0.0022545]
["bitfinex","BTCUSD",1760980394059,4.34550053,110740.0,110730.0,0.0022545]
["bitfinex","BTCUSD",1760980394271,4.43531954,110740.0,110730.0,0.0022545]
["bitfinex","BTCUSD",1760980394630,4.47150182,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980395513,4.46992819,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980395715,4.48583189,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980396120,4.45641169,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980396339,3.35268561,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980396549,3.86626564,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980396754,4.30114564,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980397508,3.75987458,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980397722,4.39253838,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980399000,3.84743937,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980399210,0.31336064,110740.0,110730.0,0.18061953]
["bitfinex","BTCUSD",1760980399468,0.85620543,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980399667,1.19620543,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980400974,1.08092543,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980401391,1.11319443,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980402248,1.08092543,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980403000,0.53808064,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980403216,1.08092543,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980403639,1.0793517,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980405723,4.0793517,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980406158,4.25898972,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980406621,3.71614493,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980406825,4.26056336,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980407389,4.27727115,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760980408985,0.18063583,110720.0,110700.0,0.01546536]
["bitfinex","BTCUSD",1760980409181,0.18063583,110720.0,110710.0,0.18065111]
["bitfinex","BTCUSD",1760980409342,0.83874431,110730.0,110710.0,0.18065111]
["bitfinex","BTCUSD",1760980409546,0.18063583,110720.0,110710.0,0.18065111]
["bitfinex","BTCUSD",1760980409929,0.18063583,110720.0,110710.0,0.18968371]
["bitfinex","BTCUSD",1760980410542,0.11528,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980410868,0.83874431,110730.0,110710.0,0.18968371]
["bitfinex","BTCUSD",1760980411071,0.72346431,110730.0,110710.0,0.18968371]
["bitfinex","BTCUSD",1760980412799,0.72346431,110730.0,110710.0,0.19068371]
["bitfinex","BTCUSD",1760980413057,0.18061952,110730.0,110710.0,0.19068371]
["bitfinex","BTCUSD",1760980413374,0.72346431,110730.0,110710.0,0.19068371]
["bitfinex","BTCUSD",1760980413587,0.72346431,110730.0,110710.0,0.18968371]
["bitfinex","BTCUSD",1760980413976,0.72346431,110730.0,110710.0,0.19068371]
["bitfinex","BTCUSD",1760980414547,0.72346431,110730.0,110710.0,0.19136579]
["bitfinex","BTCUSD",1760980414807,0.72346431,110730.0,110710.0,0.19068371]
["bitfinex","BTCUSD",1760980415156,0.18061952,110730.0,110710.0,0.19068371]
["bitfinex","BTCUSD",1760980415406,0.01747734,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980416351,0.0159037,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980416523,0.63583082,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980416736,0.65259042,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980416938,0.71416035,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980417147,0.72408398,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980417518,0.18060321,110740.0,110720.0,0.39472663]
["bitfinex","BTCUSD",1760980417718,0.18061952,110730.0,110720.0,0.11524]
["bitfinex","BTCUSD",1760980417944,0.72346431,110730.0,110710.0,0.19068371]
["bitfinex","BTCUSD",1760980418123,0.18063583,110720.0,110710.0,0.38671012]
["bitfinex","BTCUSD",1760980418716,0.27045484,110720.0,110710.0,0.11524]
["bitfinex","BTCUSD",1760980418932,0.18063583,110720.0,110710.0,0.11524]
["bitfinex","BTCUSD",1760980419143,0.52063583,110720.0,110710.0,0.11524]
["bitfinex","BTCUSD",1760980419517,0.52063583,110720.0,110700.0,0.18967618]
["bitfinex","BTCUSD",1760980419649,0.52063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760980422174,0.52063583,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1760980422582,0.52063583,110720.0,110710.0,0.18233423]
["bitfinex","BTCUSD",1760980425392,0.52063583,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980426426,0.52063583,110720.0,110710.0,0.18233423]
["bitfinex","BTCUSD",1760980428096,0.52063583,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980430306,1.3669499,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980430513,0.63587583,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980430725,1.39237089,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980430926,1.43844893,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980431157,1.52826794,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980431367,1.61781826,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980431589,1.64498354,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980432731,1.64498354,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980433316,0.79866947,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980433496,1.55516453,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980435181,1.52586162,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980436549,0.22430755,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980436809,0.29556714,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980437295,0.63556714,110720.0,110710.0,0.18133423]
["bitfinex","BTCUSD",1760980437710,0.20778183,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980437927,0.02716231,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980438126,0.54778183,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980438804,0.52061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980439247,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980439462,0.18063583,110720.0,110710.0,0.18233423]
["bitfinex","BTCUSD",1760980440931,0.18063583,110720.0,110710.0,0.00168208]
["bitfinex","BTCUSD",1760980441391,0.202988,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980441613,0.18063583,110720.0,110710.0,0.00068208]
["bitfinex","BTCUSD",1760980441835,0.18063583,110720.0,110710.0,0.18133423]
["bitfinex","BTCUSD",1760980442047,0.19169869,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980442296,0.53012482,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980442495,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980443518,0.64532482,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980443718,0.52109466,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980444127,0.52109466,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980444351,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980444553,0.52109466,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980444750,0.52109466,110740.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1760980444957,0.52109466,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980447170,0.52109466,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760980447425,0.18061952,110730.0,110710.0,0.30488475]
["bitfinex","BTCUSD",1760980447652,0.18061952,110730.0,110720.0,0.18097684]
["bitfinex","BTCUSD",1760980447865,0.18061952,110730.0,110720.0,0.00034101]
["bitfinex","BTCUSD",1760980448073,0.18061952,110730.0,110720.0,0.18097684]
["bitfinex","BTCUSD",1760980448282,0.18061952,110730.0,110720.0,0.29617684]
["bitfinex","BTCUSD",1760980449341,0.52109466,110740.0,110720.0,0.29617684]
["bitfinex","BTCUSD",1760980449550,0.18061952,110730.0,110720.0,0.29617684]
["bitfinex","BTCUSD",1760980450210,0.52109466,110740.0,110720.0,0.29617684]
["bitfinex","BTCUSD",1760980450423,0.63629466,110740.0,110720.0,0.29617684]
["bitfinex","BTCUSD",1760980450647,0.18061952,110730.0,110720.0,0.29617684]
["bitfinex","BTCUSD",1760980451706,0.18061952,110730.0,110720.0,0.11554101]
["bitfinex","BTCUSD",1760980451942,0.18061952,110730.0,110720.0,0.00034101]
["bitfinex","BTCUSD",1760980455772,0.34049145,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980455976,0.52109481,110740.0,110720.0,0.18097684]
["bitfinex","BTCUSD",1760980456303,0.18061952,110730.0,110720.0,0.19904042]
["bitfinex","BTCUSD",1760980456827,0.52109481,110740.0,110720.0,0.18097684]
["bitfinex","BTCUSD",1760980457191,0.52109466,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980457658,0.34049145,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980457857,0.52109466,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980458211,0.52109466,110740.0,110720.0,0.18197684]
["bitfinex","BTCUSD",1760980458614,0.52109466,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980459230,0.52109466,110740.0,110720.0,0.18097684]
["bitfinex","BTCUSD",1760980459434,0.52109466,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980459663,0.52109466,110740.0,110720.0,0.18097684]
["bitfinex","BTCUSD",1760980459866,0.52109466,110740.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1760980460069,0.34049145,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980460301,0.00049145,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980460488,0.00049145,110740.0,110730.0,0.29577952]
["bitfinex","BTCUSD",1760980461662,0.18109466,110740.0,110730.0,0.29577952]
["bitfinex","BTCUSD",1760980463684,0.00049145,110740.0,110730.0,0.29577952]
["bitfinex","BTCUSD",1760980463892,0.18109466,110740.0,110730.0,0.29577952]
["bitfinex","BTCUSD",1760980464121,0.00049145,110740.0,110730.0,0.29577952]
["bitfinex","BTCUSD",1760980464539,0.00049145,110740.0,110730.0,0.29677952]
["bitfinex","BTCUSD",1760980465525,0.00049145,110740.0,110730.0,0.38659853]
["bitfinex","BTCUSD",1760980466473,0.00049145,110740.0,110730.0,1.17927587]
["bitfinex","BTCUSD",1760980467315,0.00049145,110740.0,110730.0,1.18871221]
["bitfinex","BTCUSD",1760980467534,0.00049145,110740.0,110730.0,1.17927587]
["bitfinex","BTCUSD",1760980467736,0.00049145,110740.0,110730.0,0.38659853]
["bitfinex","BTCUSD",1760980467936,0.18109466,110740.0,110730.0,0.38659853]
["bitfinex","BTCUSD",1760980468139,0.18109466,110740.0,110730.0,0.20593901]
["bitfinex","BTCUSD",1760980468513,0.00049145,110740.0,110730.0,0.38655853]
["bitfinex","BTCUSD",1760980470903,0.00049145,110740.0,110730.0,0.38755853]
["bitfinex","BTCUSD",1760980472489,0.00049145,110740.0,110730.0,1.18023587]
["bitfinex","BTCUSD",1760980474696,0.00049145,110740.0,110730.0,0.42374081]
["bitfinex","BTCUSD",1760980475504,0.00049145,110740.0,110730.0,0.30862081]
["bitfinex","BTCUSD",1760980475709,0.00049145,110740.0,110730.0,0.42370081]
["bitfinex","BTCUSD",1760980475945,0.00049145,110740.0,110730.0,0.38751853]
["bitfinex","BTCUSD",1760980480611,0.00049145,110740.0,110730.0,1.18019587]
["bitfinex","BTCUSD",1760980480745,0.00049145,110740.0,110730.0,0.96641397]
["bitfinex","BTCUSD",1760980482775,0.00049145,110740.0,110730.0,1.11461397]
["bitfinex","BTCUSD",1760980488313,1e-08,110740.0,110730.0,1.46461396]
["bitfinex","BTCUSD",1760980488521,1e-08,110740.0,110730.0,1.47461395]
["bitfinex","BTCUSD",1760980489617,1e-08,110740.0,110730.0,1.47261395]
["bitfinex","BTCUSD",1760980489831,1e-08,110740.0,110730.0,0.93190079]
["bitfinex","BTCUSD",1760980489964,1e-08,110740.0,110730.0,1.47461395]
["bitfinex","BTCUSD",1760980491601,1e-08,110740.0,110730.0,1.46461396]
["bitfinex","BTCUSD",1760980492008,1e-08,110740.0,110730.0,1.47461395]
["bitfinex","BTCUSD",1760980492268,1e-08,110740.0,110730.0,1.46461396]
["bitfinex","BTCUSD",1760980492476,1e-08,110740.0,110730.0,1.47461395]
["bitfinex","BTCUSD",1760980499044,1e-08,110740.0,110730.0,1.46461396]
["bitfinex","BTCUSD",1760980499242,1e-08,110740.0,110730.0,1.47461395]
["bitfinex","BTCUSD",1760980505672,1e-08,110740.0,110730.0,0.93190079]
["bitfinex","BTCUSD",1760980506109,1e-08,110740.0,110730.0,1.47461395]
["bitfinex","BTCUSD",1760980506922,1e-08,110740.0,110730.0,0.76063853]
["bitfinex","BTCUSD",1760980507106,1e-08,110740.0,110730.0,0.42063853]
["bitfinex","BTCUSD",1760980507312,1e-08,110740.0,110730.0,0.53563853]
["bitfinex","BTCUSD",1760980507516,1e-08,110740.0,110730.0,0.42063853]
["bitfinex","BTCUSD",1760980507721,1e-08,110740.0,110730.0,0.53563853]
["bitfinex","BTCUSD",1760980508508,1e-08,110740.0,110730.0,1.11453397]
["bitfinex","BTCUSD",1760980508724,1e-08,110740.0,110730.0,1.45453397]
["bitfinex","BTCUSD",1760980508919,1e-08,110740.0,110730.0,1.47453395]
["bitfinex","BTCUSD",1760980509808,1e-08,110740.0,110730.0,1.47253395]
["bitfinex","BTCUSD",1760980510457,1e-08,110740.0,110730.0,1.47453395]
["bitfinex","BTCUSD",1760980511118,1e-08,110740.0,110730.0,1.47653395]
["bitfinex","BTCUSD",1760980519058,1e-08,110740.0,110730.0,0.93382079]
["bitfinex","BTCUSD",1760980519191,1e-08,110740.0,110730.0,1.47653395]
["bitfinex","BTCUSD",1760980519410,1e-08,110740.0,110730.0,1.47649395]
["bitfinex","BTCUSD",1760980520198,1e-08,110740.0,110730.0,0.76263853]
["bitfinex","BTCUSD",1760980520407,1e-08,110740.0,110730.0,1.42031169]
["bitfinex","BTCUSD",1760980520616,1e-08,110740.0,110730.0,1.43031168]
["bitfinex","BTCUSD",1760980521197,1e-08,110740.0,110730.0,1.45649397]
["bitfinex","BTCUSD",1760980521405,1e-08,110740.0,110730.0,1.30829397]
["bitfinex","BTCUSD",1760980521611,1e-08,110740.0,110730.0,1.31829396]
["bitfinex","BTCUSD",1760980521782,1e-08,110740.0,110730.0,1.30829397]
["bitfinex","BTCUSD",1760980522037,1e-08,110740.0,110730.0,1.31829396]
["bitfinex","BTCUSD",1760980522241,1e-08,110740.0,110730.0,0.85333397]
["bitfinex","BTCUSD",1760980522443,1e-08,110740.0,110730.0,0.42558081]
["bitfinex","BTCUSD",1760980522658,1e-08,110740.0,110730.0,0.96829397]
["bitfinex","BTCUSD",1760980527312,1e-08,110740.0,110730.0,1.11649397]
["bitfinex","BTCUSD",1760980529373,1e-08,110740.0,110730.0,1.11645397]
["bitfinex","BTCUSD",1760980531877,1e-08,110740.0,110730.0,1.45645397]
["bitfinex","BTCUSD",1760980532103,1e-08,110740.0,110730.0,1.47645395]
["bitfinex","BTCUSD",1760980532658,1e-08,110740.0,110730.0,2.11434711]
["bitfinex","BTCUSD",1760980533116,0.53387492,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980533377,0.53400806,110800.0,110780.0,0.29544317]
["bitfinex","BTCUSD",1760980533584,0.53243499,110800.0,110780.0,0.38526218]
["bitfinex","BTCUSD",1760980533902,0.53242885,110800.0,110790.0,0.19857387]
["bitfinex","BTCUSD",1760980534115,0.53242885,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980534732,0.54174128,110800.0,110780.0,0.38526218]
["bitfinex","BTCUSD",1760980534978,0.54174128,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980535664,0.54174128,110800.0,110780.0,0.38526218]
["bitfinex","BTCUSD",1760980535873,0.54174128,110800.0,110790.0,0.01805217]
["bitfinex","BTCUSD",1760980536125,0.54174128,110800.0,110790.0,0.19857387]
["bitfinex","BTCUSD",1760980536256,0.3522106,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980536463,0.53271601,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980536664,0.3522106,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980536883,0.0122106,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980537279,0.0122106,110800.0,110790.0,0.81305387]
["bitfinex","BTCUSD",1760980537525,0.0122106,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1760980537526,0.00289817,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1760980537867,0.18340358,110800.0,110780.0,0.18052317]
["bitfinex","BTCUSD",1760980538129,0.00289817,110800.0,110790.0,0.2954417]
["bitfinex","BTCUSD",1760980538523,0.00289817,110800.0,110790.0,0.38526071]
["bitfinex","BTCUSD",1760980539175,0.00289817,110800.0,110790.0,0.42144299]
["bitfinex","BTCUSD",1760980539829,0.00289817,110800.0,110790.0,0.38526071]
["bitfinex","BTCUSD",1760980543764,0.00289817,110800.0,110790.0,0.38626071]
["bitfinex","BTCUSD",1760980544199,0.1804896,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980546015,0.1804896,110810.0,110790.0,0.20473901]
["bitfinex","BTCUSD",1760980546210,0.5205217,110790.0,110770.0,0.18955465]
["bitfinex","BTCUSD",1760980546425,0.180538,110780.0,110770.0,0.38538515]
["bitfinex","BTCUSD",1760980546648,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980547068,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980547391,0.5205217,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1760980547610,0.180538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980547805,0.520538,110780.0,110770.0,0.11501314]
["bitfinex","BTCUSD",1760980548006,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980554906,0.520538,110780.0,110770.0,0.00113314]
["bitfinex","BTCUSD",1760980557338,0.520538,110780.0,110770.0,0.18168744]
["bitfinex","BTCUSD",1760980557546,0.34,110780.0,110770.0,0.18168744]
["bitfinex","BTCUSD",1760980557953,0.00157312,110790.0,110770.0,0.27150645]
["bitfinex","BTCUSD",1760980558154,0.00157312,110790.0,110780.0,0.3134318]
["bitfinex","BTCUSD",1760980558353,0.52209482,110790.0,110780.0,0.295378]
["bitfinex","BTCUSD",1760980558753,0.52209482,110790.0,110780.0,0.11484]
["bitfinex","BTCUSD",1760980559439,0.52209482,110790.0,110780.0,0.295378]
["bitfinex","BTCUSD",1760980561165,0.52209482,110790.0,110770.0,0.27050645]
["bitfinex","BTCUSD",1760980561371,0.180538,110780.0,110770.0,0.11497314]
["bitfinex","BTCUSD",1760980561572,0.520538,110780.0,110770.0,0.11497314]
["bitfinex","BTCUSD",1760980561766,0.520538,110780.0,110770.0,0.29552744]
["bitfinex","BTCUSD",1760980563536,0.520538,110780.0,110770.0,0.11497314]
["bitfinex","BTCUSD",1760980564222,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980564423,1.2758605,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980565563,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980566380,4.39517296,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980566587,4.41194714,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980566798,3.74644365,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980566999,4.53124532,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980568449,4.51447114,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980568663,4.53123818,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980569626,4.44141917,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980569827,4.44299251,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980571769,4.41351334,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980571904,4.38401989,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980572909,0.53730504,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980573141,3.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980573344,0.1805217,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980573548,0.18953539,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980573721,0.30437068,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980573949,0.180538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980574331,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980574656,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980575106,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980576382,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980577167,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980577641,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980579248,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980581750,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980582518,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980583508,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980584149,1.06126625,110800.0,110780.0,0.18052793]
["bitfinex","BTCUSD",1760980584150,0.00157307,110800.0,110780.0,0.18052793]
["bitfinex","BTCUSD",1760980584361,0.29688175,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980584559,0.52208175,110800.0,110780.0,0.18052793]
["bitfinex","BTCUSD",1760980584780,0.18208175,110800.0,110780.0,0.29532969]
["bitfinex","BTCUSD",1760980584939,0.52208175,110800.0,110780.0,0.29532969]
["bitfinex","BTCUSD",1760980585260,0.1805217,110790.0,110780.0,0.1148]
["bitfinex","BTCUSD",1760980585460,0.1805217,110790.0,110780.0,0.295338]
["bitfinex","BTCUSD",1760980586696,0.1805217,110790.0,110780.0,0.1148]
["bitfinex","BTCUSD",1760980586904,0.1805217,110790.0,110780.0,0.295338]
["bitfinex","BTCUSD",1760980587103,0.5205217,110790.0,110770.0,0.18971515]
["bitfinex","BTCUSD",1760980587512,0.180538,110780.0,110770.0,0.27050355]
["bitfinex","BTCUSD",1760980587712,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980590309,0.5205217,110790.0,110770.0,0.38526355]
["bitfinex","BTCUSD",1760980590512,0.180538,110780.0,110770.0,0.38526355]
["bitfinex","BTCUSD",1760980590811,0.5205217,110790.0,110770.0,0.38526355]
["bitfinex","BTCUSD",1760980591007,0.180538,110780.0,110770.0,0.38526355]
["bitfinex","BTCUSD",1760980591222,0.5205217,110790.0,110770.0,0.38526355]
["bitfinex","BTCUSD",1760980591555,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980592080,0.5205217,110790.0,110770.0,0.38526355]
["bitfinex","BTCUSD",1760980592213,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980592873,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980593073,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980595337,0.5205217,110790.0,110770.0,0.38526355]
["bitfinex","BTCUSD",1760980595541,0.180538,110780.0,110770.0,0.38526645]
["bitfinex","BTCUSD",1760980595915,0.5205217,110790.0,110770.0,0.38526645]
["bitfinex","BTCUSD",1760980596124,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980599049,0.0116105,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980599277,0.19209962,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980599480,0.34,110800.0,110790.0,0.29526695]
["bitfinex","BTCUSD",1760980599710,0.34,110800.0,110790.0,0.38508596]
["bitfinex","BTCUSD",1760980600399,0.53052657,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980601439,0.53052657,110810.0,110790.0,0.38508596]
["bitfinex","BTCUSD",1760980601904,0.53052657,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980603912,0.53052657,110810.0,110790.0,0.38508596]
["bitfinex","BTCUSD",1760980604100,0.18052303,110790.0,110780.0,0.18053746]
["bitfinex","BTCUSD",1760980604334,0.52052303,110790.0,110780.0,0.38507647]
["bitfinex","BTCUSD",1760980604769,0.34,110790.0,110780.0,0.38507647]
["bitfinex","BTCUSD",1760980605194,0.5205217,110790.0,110780.0,0.20453901]
["bitfinex","BTCUSD",1760980605411,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980605625,1.06290121,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980606247,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980606513,1.06290121,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980609453,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980609680,1.15272022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980611127,4.15272022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980611714,3.61035701,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980611863,4.15272022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980613495,1.15272022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980620898,4.15272022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980622762,4.16220672,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980622963,4.15272022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980626884,4.15429354,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980627061,1.26897354,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980627207,1.26740022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980627562,1.2689735,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980629348,1.1542935,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980629555,1.2690135,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980630615,0.18211128,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980630798,0.29679128,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980631541,0.63679128,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980632398,0.52211128,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980632596,0.63679128,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980633150,0.1805217,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980633403,0.76906191,110810.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980633607,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980634259,0.180538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980634463,0.72290121,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980634669,0.92740022,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980634877,3.83758121,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980635252,4.17758121,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980637327,1.17758121,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980637999,0.635218,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980638359,0.34,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980638560,0.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980638763,0.5205217,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980638966,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980641404,0.34,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980641600,0.8465817,110800.0,110780.0,0.18053506]
["bitfinex","BTCUSD",1760980641822,0.5205217,110790.0,110780.0,0.18053506]
["bitfinex","BTCUSD",1760980642253,0.52209474,110790.0,110780.0,0.18053506]
["bitfinex","BTCUSD",1760980643383,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980645007,0.52209474,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980645934,0.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980647228,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980650688,0.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980651362,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980651999,0.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980652159,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980652371,0.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980652807,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980653001,0.52209474,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980653406,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980657030,0.52209474,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980657701,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980658634,0.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980662670,0.52209474,110790.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980663734,0.180538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980664111,0.180538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980664373,0.21003145,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980664576,0.55003145,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980665167,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980666363,0.635138,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980670287,0.635138,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980670791,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980671204,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980672362,0.520538,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980672565,0.34,110780.0,110770.0,0.18068744]
["bitfinex","BTCUSD",1760980672759,0.52209482,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980674579,0.34157312,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980674819,0.52209482,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980676003,0.34157312,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980676208,0.00157312,110790.0,110780.0,1.05086374]
["bitfinex","BTCUSD",1760980676572,0.00157312,110790.0,110780.0,1.14068275]
["bitfinex","BTCUSD",1760980677315,0.01742283,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980677316,0.35742283,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980677529,0.53791195,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980678071,0.19791195,110810.0,110800.0,0.29506541]
["bitfinex","BTCUSD",1760980678516,0.53791195,110810.0,110800.0,0.11456]
["bitfinex","BTCUSD",1760980678670,0.53791195,110810.0,110800.0,0.29506541]
["bitfinex","BTCUSD",1760980679270,0.01742283,110810.0,110800.0,0.93627115]
["bitfinex","BTCUSD",1760980679471,0.01742283,110810.0,110800.0,1.02609016]
["bitfinex","BTCUSD",1760980679691,0.19791195,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1760980679946,0.19791195,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1760980680225,0.01742283,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1760980680647,0.19791195,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1760980681866,0.19791195,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1760980682087,0.1805217,110790.0,110780.0,0.18955928]
["bitfinex","BTCUSD",1760980682294,0.1805217,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1760980682502,0.1805217,110790.0,110770.0,0.18068693]
["bitfinex","BTCUSD",1760980682704,0.1805217,110790.0,110780.0,0.11456]
["bitfinex","BTCUSD",1760980683042,0.180538,110780.0,110770.0,0.08995215]
["bitfinex","BTCUSD",1760980683252,0.180538,110780.0,110770.0,0.20451215]
["bitfinex","BTCUSD",1760980683455,0.180538,110780.0,110770.0,0.38506645]
["bitfinex","BTCUSD",1760980684419,0.1805217,110790.0,110770.0,0.38506645]
["bitfinex","BTCUSD",1760980684672,0.18953068,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980684875,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980685079,0.1805217,110790.0,110770.0,0.38506645]
["bitfinex","BTCUSD",1760980685279,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980685491,0.1805217,110790.0,110770.0,0.38506645]
["bitfinex","BTCUSD",1760980685669,0.1805217,110790.0,110770.0,0.38606645]
["bitfinex","BTCUSD",1760980686184,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980687076,0.21667424,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980687284,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980687492,0.1805217,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760980687694,0.18953068,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980687886,0.34,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980688453,0.52050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980688826,0.18050541,110800.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760980689030,0.24840122,110810.0,110790.0,0.31309387]
["bitfinex","BTCUSD",1760980689252,0.24840122,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980689253,0.56125766,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980689672,0.22125766,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980689942,0.03174409,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980690175,0.03174409,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1760980690599,0.03174409,110810.0,110800.0,1.02609016]
["bitfinex","BTCUSD",1760980692247,0.00034061,110810.0,110800.0,1.02609016]
["bitfinex","BTCUSD",1760980693418,0.00034061,110810.0,110800.0,1.06227244]
["bitfinex","BTCUSD",1760980693828,0.00034061,110810.0,110800.0,1.17679244]
["bitfinex","BTCUSD",1760980694031,0.00034061,110810.0,110800.0,0.4210267]
["bitfinex","BTCUSD",1760980695780,0.00034061,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1760980695987,0.00034061,110810.0,110800.0,0.38484442]
["bitfinex","BTCUSD",1760980696402,0.00034061,110810.0,110800.0,1.14061016]
["bitfinex","BTCUSD",1760980701727,0.00034061,110810.0,110800.0,1.14161016]
["bitfinex","BTCUSD",1760980704360,0.00034061,110810.0,110800.0,0.38584442]
["bitfinex","BTCUSD",1760980704547,0.00034061,110810.0,110800.0,1.14161016]
["bitfinex","BTCUSD",1760980705189,0.00034061,110810.0,110800.0,1.17779244]
["bitfinex","BTCUSD",1760980707373,0.36434779,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980707568,0.18946293,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980707931,0.21650755,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980708376,0.21650755,110840.0,110820.0,0.294938]
["bitfinex","BTCUSD",1760980708678,0.21665496,110840.0,110820.0,0.38475701]
["bitfinex","BTCUSD",1760980709013,0.18045655,110830.0,110820.0,0.38475701]
["bitfinex","BTCUSD",1760980709424,0.21665496,110840.0,110820.0,0.38475701]
["bitfinex","BTCUSD",1760980710685,0.21665496,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980711810,0.21665496,110840.0,110820.0,0.38475701]
["bitfinex","BTCUSD",1760980712357,0.21665496,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980713126,0.3682135,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980713305,0.54865377,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980714081,0.54865377,110840.0,110820.0,0.38475701]
["bitfinex","BTCUSD",1760980714296,0.55605622,110840.0,110820.0,0.38475701]
["bitfinex","BTCUSD",1760980714501,0.55605622,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980714904,0.00857133,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1760980715107,0.00014741,110840.0,110830.0,1.0260413]
["bitfinex","BTCUSD",1760980715330,0.00014741,110840.0,110830.0,1.06222358]
["bitfinex","BTCUSD",1760980719017,0.00014741,110840.0,110830.0,1.06422358]
["bitfinex","BTCUSD",1760980723640,0.00014741,110840.0,110830.0,1.17862358]
["bitfinex","BTCUSD",1760980723952,0.00116889,110840.0,110830.0,1.17862358]
["bitfinex","BTCUSD",1760980726240,0.00116889,110840.0,110830.0,1.17962358]
["bitfinex","BTCUSD",1760980726826,0.00116889,110840.0,110830.0,0.97544804]
["bitfinex","BTCUSD",1760980731010,0.00116889,110840.0,110830.0,0.96544805]
["bitfinex","BTCUSD",1760980731240,0.00116889,110840.0,110830.0,0.81486577]
["bitfinex","BTCUSD",1760980731494,0.00116889,110840.0,110830.0,0.92922577]
["bitfinex","BTCUSD",1760980732412,0.00116889,110840.0,110830.0,1.07742577]
["bitfinex","BTCUSD",1760980732864,0.00116889,110840.0,110830.0,0.53583556]
["bitfinex","BTCUSD",1760980733103,0.00116889,110840.0,110830.0,0.42147556]
["bitfinex","BTCUSD",1760980733329,0.00116889,110840.0,110830.0,0.53583556]
["bitfinex","BTCUSD",1760980733551,0.00116889,110840.0,110830.0,0.53383556]
["bitfinex","BTCUSD",1760980733760,0.00116889,110840.0,110830.0,0.53583556]
["bitfinex","BTCUSD",1760980734687,0.00116889,110840.0,110830.0,0.53383556]
["bitfinex","BTCUSD",1760980735167,0.00116889,110840.0,110830.0,0.53283556]
["bitfinex","BTCUSD",1760980736203,0.00116889,110840.0,110830.0,0.53383556]
["bitfinex","BTCUSD",1760980738218,0.18160916,110840.0,110830.0,0.20517901]
["bitfinex","BTCUSD",1760980738478,0.18160916,110840.0,110830.0,0.11536]
["bitfinex","BTCUSD",1760980739124,0.18160916,110840.0,110830.0,0.29581655]
["bitfinex","BTCUSD",1760980740006,0.18160916,110840.0,110830.0,0.11536]
["bitfinex","BTCUSD",1760980740232,0.52160916,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760980741121,0.52160916,110840.0,110820.0,0.29483279]
["bitfinex","BTCUSD",1760980741122,0.18045655,110830.0,110820.0,0.29483279]
["bitfinex","BTCUSD",1760980742304,0.34014741,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980742514,0.34014741,110840.0,110830.0,0.54159021]
["bitfinex","BTCUSD",1760980742684,0.34014741,110840.0,110820.0,0.92624201]
["bitfinex","BTCUSD",1760980742685,0.52058804,110840.0,110820.0,0.92624201]
["bitfinex","BTCUSD",1760980742886,0.52058804,110840.0,110820.0,0.92724201]
["bitfinex","BTCUSD",1760980743084,0.52058804,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980743321,0.34014741,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980743556,0.00014741,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760980744401,0.00014741,110840.0,110830.0,0.81186577]
["bitfinex","BTCUSD",1760980745377,0.00014741,110840.0,110830.0,0.81286577]
["bitfinex","BTCUSD",1760980746625,0.00014741,110840.0,110830.0,0.27127556]
["bitfinex","BTCUSD",1760980746837,0.00014741,110840.0,110830.0,0.81286577]
["bitfinex","BTCUSD",1760980747111,0.00116889,110840.0,110830.0,0.81286577]
["bitfinex","BTCUSD",1760980753670,0.00116889,110840.0,110830.0,0.27127556]
["bitfinex","BTCUSD",1760980754099,0.00116889,110840.0,110830.0,0.38559556]
["bitfinex","BTCUSD",1760980754646,0.00116889,110840.0,110830.0,0.92718577]
["bitfinex","BTCUSD",1760980754849,0.00116889,110840.0,110830.0,1.07538577]
["bitfinex","BTCUSD",1760980755050,0.00116889,110840.0,110830.0,1.11156805]
["bitfinex","BTCUSD",1760980756473,0.00116889,110840.0,110830.0,0.41947556]
["bitfinex","BTCUSD",1760980756678,0.00116889,110840.0,110830.0,0.53379556]
["bitfinex","BTCUSD",1760980757062,0.00116889,110840.0,110830.0,1.07538577]
["bitfinex","BTCUSD",1760980759911,0.00116889,110840.0,110830.0,1.11156805]
["bitfinex","BTCUSD",1760980763000,0.00116889,110840.0,110830.0,0.09081901]
["bitfinex","BTCUSD",1760980763139,0.18046939,110830.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980763341,0.18046939,110830.0,110810.0,0.38462234]
["bitfinex","BTCUSD",1760980763688,0.18046939,110830.0,110820.0,0.11432]
["bitfinex","BTCUSD",1760980765200,0.18046939,110830.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760980765201,0.18047283,110820.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760980765386,0.18047283,110820.0,110810.0,0.11432]
["bitfinex","BTCUSD",1760980765605,0.18047283,110820.0,110810.0,0.29480912]
["bitfinex","BTCUSD",1760980767202,0.18048912,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1760980767333,0.18048912,110810.0,110800.0,0.29482541]
["bitfinex","BTCUSD",1760980767518,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980767720,0.18048912,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980767956,0.18048912,110810.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1760980768131,0.18050541,110800.0,110790.0,0.38466071]
["bitfinex","BTCUSD",1760980768335,0.18050541,110800.0,110790.0,0.11432]
["bitfinex","BTCUSD",1760980768624,0.18052772,110790.0,110770.0,0.18054893]
["bitfinex","BTCUSD",1760980768833,0.18953068,110800.0,110780.0,0.18053718]
["bitfinex","BTCUSD",1760980769046,0.18054077,110780.0,110770.0,0.18055353]
["bitfinex","BTCUSD",1760980769250,0.5205217,110790.0,110770.0,0.29500667]
["bitfinex","BTCUSD",1760980769686,0.180538,110780.0,110770.0,0.11445314]
["bitfinex","BTCUSD",1760980769900,0.180538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980770110,0.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980774980,0.520538,110780.0,110770.0,0.00113314]
["bitfinex","BTCUSD",1760980778054,1.06212821,110780.0,110770.0,0.00113314]
["bitfinex","BTCUSD",1760980778207,4.06212821,110780.0,110770.0,0.00113314]
["bitfinex","BTCUSD",1760980779030,3.520538,110780.0,110770.0,0.00113314]
["bitfinex","BTCUSD",1760980781891,3.520538,110780.0,110770.0,0.00013314]
["bitfinex","BTCUSD",1760980782980,3.520538,110780.0,110770.0,0.72227765]
["bitfinex","BTCUSD",1760980782981,0.34,110780.0,110770.0,0.72227765]
["bitfinex","BTCUSD",1760980783187,0.00157281,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760980783411,0.00157281,110790.0,110780.0,0.83644821]
["bitfinex","BTCUSD",1760980783624,0.00157281,110790.0,110780.0,0.92626722]
["bitfinex","BTCUSD",1760980783834,0.31808114,110810.0,110790.0,0.18050946]
["bitfinex","BTCUSD",1760980784041,0.20376114,110810.0,110790.0,0.18050946]
["bitfinex","BTCUSD",1760980784275,0.18050569,110800.0,110780.0,0.39370391]
["bitfinex","BTCUSD",1760980784514,0.18050569,110800.0,110790.0,0.11432]
["bitfinex","BTCUSD",1760980784716,0.18050569,110800.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1760980784717,0.18050569,110800.0,110780.0,0.11432]
["bitfinex","BTCUSD",1760980784919,0.1805217,110790.0,110780.0,0.294858]
["bitfinex","BTCUSD",1760980785338,0.18050569,110800.0,110780.0,0.294858]
["bitfinex","BTCUSD",1760980786290,0.20300067,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980786511,0.65732067,110810.0,110790.0,0.72211191]
["bitfinex","BTCUSD",1760980786725,0.65732067,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980786925,0.65732067,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980788471,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980789005,0.65732067,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980789415,0.0225115,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980789689,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980790390,0.29670733,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980790537,0.02265855,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980790877,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980791437,0.18048912,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980791684,0.18048912,110810.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980792521,0.20352911,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980792722,0.02303999,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980792925,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980793097,0.18048912,110810.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980793301,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980795514,0.20382093,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980796107,0.20382093,110810.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980796535,0.18050541,110800.0,110790.0,0.11432]
["bitfinex","BTCUSD",1760980797165,0.52050541,110800.0,110780.0,0.29485254]
["bitfinex","BTCUSD",1760980798618,0.20382404,110810.0,110790.0,0.19857387]
["bitfinex","BTCUSD",1760980798789,0.20382404,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760980799782,0.20382093,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980800133,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980800348,0.20346343,110810.0,110790.0,0.2958417]
["bitfinex","BTCUSD",1760980800806,0.20346343,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980801152,0.18050541,110800.0,110790.0,0.2958417]
["bitfinex","BTCUSD",1760980801344,0.18050541,110800.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980801547,0.54346343,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980801752,0.18050541,110800.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980801983,0.54346343,110810.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980802815,0.18050541,110800.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980803271,0.54346343,110810.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980803496,0.18050541,110800.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980803708,0.54346343,110810.0,110790.0,0.2948417]
["bitfinex","BTCUSD",1760980803924,0.02297431,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980804113,0.6367061,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760980804528,0.5223861,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760980805419,0.54496339,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760980805647,0.54496339,110820.0,110800.0,0.93571493]
["bitfinex","BTCUSD",1760980805840,0.54496339,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980807212,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980808055,0.54496339,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980808272,0.54496339,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760980809244,0.54496339,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980809446,0.54339067,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980809753,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980809953,0.18048912,110810.0,110790.0,0.39368679]
["bitfinex","BTCUSD",1760980810363,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760980810649,0.18048912,110810.0,110800.0,0.11428]
["bitfinex","BTCUSD",1760980810852,0.18048912,110810.0,110800.0,0.29478541]
["bitfinex","BTCUSD",1760980811117,0.18050541,110800.0,110780.0,0.33775944]
["bitfinex","BTCUSD",1760980811330,0.180538,110780.0,110760.0,0.33779795]
["bitfinex","BTCUSD",1760980811538,0.18954778,110790.0,110770.0,0.2948343]
["bitfinex","BTCUSD",1760980811752,0.18954778,110790.0,110770.0,0.38465331]
["bitfinex","BTCUSD",1760980811961,0.180538,110780.0,110770.0,0.2948343]
["bitfinex","BTCUSD",1760980812167,0.180538,110780.0,110770.0,0.11428]
["bitfinex","BTCUSD",1760980812401,0.1805543,110770.0,110760.0,0.18070171]
["bitfinex","BTCUSD",1760980812602,0.1805543,110770.0,110760.0,0.00013314]
["bitfinex","BTCUSD",1760980812816,0.1805543,110770.0,110760.0,0.29498374]
["bitfinex","BTCUSD",1760980813047,0.1805543,110770.0,110760.0,0.11441314]
["bitfinex","BTCUSD",1760980813290,0.5205543,110770.0,110760.0,0.00013314]
["bitfinex","BTCUSD",1760980813496,0.6348343,110770.0,110760.0,0.00013314]
["bitfinex","BTCUSD",1760980813725,0.65743689,110770.0,110760.0,0.00013314]
["bitfinex","BTCUSD",1760980813950,1.50246542,110770.0,110760.0,0.00013314]
["bitfinex","BTCUSD",1760980814178,4.59758364,110770.0,110760.0,0.00013314]
["bitfinex","BTCUSD",1760980814406,4.62846671,110770.0,110760.0,0.00013314]
["bitfinex","BTCUSD",1760980814643,4.67392505,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980814906,4.70313713,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980815125,4.71413712,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980815404,3.68589266,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980815630,3.80021266,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980815871,3.76403038,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980816091,3.64971038,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980816234,3.76403038,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980816446,3.79297649,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980816644,3.77881529,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980817053,3.74986918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980821006,3.75086918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980823139,4.5060787,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980823525,3.75086918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980824590,3.74886918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980824789,3.83868819,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980825197,4.59389771,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980825414,4.68901593,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980825841,4.70317768,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980826859,4.70417768,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980828872,4.65383365,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980829298,4.69001593,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980829914,4.70001592,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980830809,4.76692377,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980831239,4.76592377,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980831446,3.63454918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980831654,3.78609146,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980831857,4.54130098,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980832060,4.5051187,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980832268,4.59493771,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980832480,3.63554918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980832686,3.29554918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980832920,3.40990918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980833567,3.74990918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980837153,3.74890918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980837312,3.83872819,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980838116,3.83972819,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980842543,4.62414979,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980843491,4.59493771,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980844095,3.83972819,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980846806,4.38265342,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980847555,3.83972819,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980847926,3.72536819,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980848063,3.29554918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980848267,3.40990918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980848471,3.74990918,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980850163,4.29283441,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980850370,4.38265342,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980853444,4.19770306,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980853769,4.28843835,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980856470,3.74551312,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980856670,4.28843835,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980856944,3.74551312,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980857122,4.28843835,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980857924,3.74547312,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980858880,3.80308655,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980859299,4.34601178,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980859916,4.28839835,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980861273,4.31555318,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980861837,3.77262795,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980862063,4.31555318,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980862262,3.77262795,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980862851,3.86244696,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980863443,4.40537219,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980864056,3.65830795,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980864229,3.77262795,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980864661,3.31830795,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980864864,0.34280894,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980865068,0.54133411,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980865201,4.24626556,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980865403,4.17407835,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980866040,3.63115312,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980868849,4.17407835,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980869785,3.63115312,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980869997,4.17407835,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980871165,3.63115312,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980871810,3.54133411,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980872037,0.54133411,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980872254,0.65565411,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980873113,4.31761043,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980873539,4.34732024,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980873766,4.38350252,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980875808,4.4106593,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980877926,3.86773407,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980878129,3.95655308,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980878353,3.84223308,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980878554,3.92684327,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760980879009,0.52061952,110730.0,110720.0,0.14896198]
["bitfinex","BTCUSD",1760980879127,0.52061952,110730.0,110720.0,0.14945343]
["bitfinex","BTCUSD",1760980879781,0.34,110730.0,110720.0,0.14945343]
["bitfinex","BTCUSD",1760980879982,0.29493797,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1760980879983,0.52217698,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1760980880583,0.52217698,110740.0,110720.0,0.14945343]
["bitfinex","BTCUSD",1760980880807,0.18061952,110730.0,110720.0,0.14945343]
["bitfinex","BTCUSD",1760980881378,0.52217698,110740.0,110720.0,0.14945343]
["bitfinex","BTCUSD",1760980881881,0.52217698,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980883084,0.52217698,110740.0,110720.0,0.14945343]
["bitfinex","BTCUSD",1760980883262,0.52217698,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980883851,0.52217698,110740.0,110720.0,0.14945343]
["bitfinex","BTCUSD",1760980884759,0.52217698,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980886217,0.00157377,110740.0,110730.0,0.72354475]
["bitfinex","BTCUSD",1760980886724,0.00157377,110740.0,110730.0,0.92768376]
["bitfinex","BTCUSD",1760980886948,0.00257377,110740.0,110730.0,0.92768376]
["bitfinex","BTCUSD",1760980887166,0.001,110740.0,110730.0,0.92768376]
["bitfinex","BTCUSD",1760980887782,0.37128483,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980888972,0.18058703,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980889628,0.18061066,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760980890150,0.18061066,110760.0,110740.0,0.27042017]
["bitfinex","BTCUSD",1760980890507,0.18963919,110760.0,110740.0,0.54292523]
["bitfinex","BTCUSD",1760980890722,0.32590933,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980890921,0.20256162,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980892202,0.02200732,110770.0,110760.0,0.72349583]
["bitfinex","BTCUSD",1760980892558,0.02043378,110770.0,110760.0,0.72349583]
["bitfinex","BTCUSD",1760980892768,0.18054223,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760980893213,0.18054223,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980893214,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980893615,0.18054223,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980893834,0.01198506,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980893967,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760980895458,0.1805706,110760.0,110710.0,0.1896807]
["bitfinex","BTCUSD",1760980895663,0.18061903,110740.0,110720.0,0.27045072]
["bitfinex","BTCUSD",1760980895895,0.5296438,110750.0,110720.0,0.92769595]
["bitfinex","BTCUSD",1760980896107,0.53121737,110750.0,110730.0,0.18061878]
["bitfinex","BTCUSD",1760980896520,0.18060321,110740.0,110720.0,0.92769595]
["bitfinex","BTCUSD",1760980896719,0.53121737,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980898432,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980899188,0.18061952,110730.0,110720.0,0.08981901]
["bitfinex","BTCUSD",1760980899439,0.18060321,110740.0,110720.0,0.29495251]
["bitfinex","BTCUSD",1760980899624,0.18061952,110730.0,110720.0,0.29495251]
["bitfinex","BTCUSD",1760980899824,0.18060321,110740.0,110720.0,0.29495251]
["bitfinex","BTCUSD",1760980900780,0.18060321,110740.0,110710.0,0.19017215]
["bitfinex","BTCUSD",1760980900781,0.18061952,110730.0,110710.0,0.19017215]
["bitfinex","BTCUSD",1760980900987,0.18061952,110730.0,110710.0,0.27999116]
["bitfinex","BTCUSD",1760980901216,0.18061952,110730.0,110720.0,0.11432]
["bitfinex","BTCUSD",1760980901714,0.18061952,110730.0,110720.0,0.29495583]
["bitfinex","BTCUSD",1760980906223,0.18061952,110730.0,110710.0,0.27999116]
["bitfinex","BTCUSD",1760980906399,0.18061952,110730.0,110720.0,0.11432]
["bitfinex","BTCUSD",1760980906811,0.52061952,110730.0,110720.0,0.11432]
["bitfinex","BTCUSD",1760980907604,0.52061952,110730.0,110720.0,0.29495583]
["bitfinex","BTCUSD",1760980909630,0.34,110730.0,110720.0,1.05123458]
["bitfinex","BTCUSD",1760980909841,0.52060343,110740.0,110730.0,0.1806064]
["bitfinex","BTCUSD",1760980910268,0.52060343,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980911159,0.34,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980912788,0.34,110740.0,110730.0,0.93689827]
["bitfinex","BTCUSD",1760980913018,0.52060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980913539,0.34,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980913965,0.52060321,110740.0,110720.0,0.39380663]
["bitfinex","BTCUSD",1760980914175,0.52060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980914376,0.34,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980915614,0.52060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980917495,0.34,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760980917701,0.30549272,110760.0,110740.0,0.18058843]
["bitfinex","BTCUSD",1760980917917,0.30549272,110760.0,110740.0,0.29490843]
["bitfinex","BTCUSD",1760980917918,0.34,110750.0,110740.0,0.29490843]
["bitfinex","BTCUSD",1760980918360,0.5205869,110750.0,110740.0,0.29490843]
["bitfinex","BTCUSD",1760980919327,0.5205869,110750.0,110740.0,0.29492321]
["bitfinex","BTCUSD",1760980919531,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1760980919792,0.5205869,110750.0,110730.0,0.38475853]
["bitfinex","BTCUSD",1760980920134,0.18060321,110740.0,110730.0,0.38475853]
["bitfinex","BTCUSD",1760980920739,0.5205869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980922304,0.34,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980922992,0.5205869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980923201,0.34,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760980923628,0.00157359,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760980923842,0.52214419,110760.0,110750.0,0.2949069]
["bitfinex","BTCUSD",1760980924443,0.52214419,110760.0,110750.0,0.11432]
["bitfinex","BTCUSD",1760980925057,0.18059174,110750.0,110740.0,0.11428]
["bitfinex","BTCUSD",1760980925277,0.18059174,110750.0,110740.0,0.29502956]
["bitfinex","BTCUSD",1760980925998,0.18059174,110750.0,110740.0,0.11442635]
["bitfinex","BTCUSD",1760980926853,0.52214419,110760.0,110740.0,0.11442635]
["bitfinex","BTCUSD",1760980927060,0.5205869,110750.0,110740.0,0.29502956]
["bitfinex","BTCUSD",1760980927467,0.5205869,110750.0,110740.0,0.11442635]
["bitfinex","BTCUSD",1760980929740,0.5205869,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980929957,0.6348669,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980930173,3.6348669,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980931057,0.6348669,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980933123,3.6348669,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980933779,3.72468591,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980934932,3.72568591,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980936668,3.72564591,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980938870,4.57698527,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980941709,4.60414598,110750.0,110740.0,0.00014635]
["bitfinex","BTCUSD",1760980941917,4.60414598,110750.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980941918,0.52065215,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980942116,0.52070121,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980942286,0.66939855,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980942716,0.63968874,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980942932,3.63968874,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980944241,3.61052022,110710.0,110700.0,0.00106666]
["bitfinex","BTCUSD",1760980945549,3.63968874,110710.0,110700.0,0.00106666]
["bitfinex","BTCUSD",1760980945982,3.63968874,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980946190,3.61052022,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980947662,3.61209434,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980948276,3.00162318,110710.0,110700.0,0.18073513]
["bitfinex","BTCUSD",1760980948504,0.18227533,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980948965,0.52227533,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980949174,0.18227533,110710.0,110700.0,0.18073513]
["bitfinex","BTCUSD",1760980949466,0.52227533,110710.0,110700.0,0.18073513]
["bitfinex","BTCUSD",1760980949890,0.52227533,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980950335,0.52227533,110710.0,110700.0,0.18073513]
["bitfinex","BTCUSD",1760980950973,0.59256645,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980951178,0.52227533,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980951517,0.63659533,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980951862,3.63659533,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980952651,4.48269309,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980952868,4.57093798,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980953067,4.6001065,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980953773,4.62727574,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980954910,3.87099699,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980958350,3.87199699,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980959238,4.69416783,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980960270,4.69574214,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980963049,4.70574213,110710.0,110700.0,6.666e-05]
["bitfinex","BTCUSD",1760980963478,4.70574213,110710.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760980963479,4.27697987,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760980963686,4.57093789,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760980963860,4.6659985,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760980964325,4.60712017,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760980964702,0.18076644,110640.0,110630.0,0.18078199]
["bitfinex","BTCUSD",1760980964908,0.18076644,110640.0,110630.0,0.00843601]
["bitfinex","BTCUSD",1760980965362,0.52076644,110640.0,110630.0,0.00843601]
["bitfinex","BTCUSD",1760980965903,0.52085495,110640.0,110630.0,0.00843601]
["bitfinex","BTCUSD",1760980966828,0.52812246,110640.0,110630.0,0.00843601]
["bitfinex","BTCUSD",1760980967435,0.64244246,110640.0,110630.0,0.00843601]
["bitfinex","BTCUSD",1760980967660,0.52078278,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760980969819,0.63778775,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760980970037,4.43024878,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760980970248,3.67397003,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760980970614,4.48912711,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760980970823,4.27724027,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980971027,4.36705928,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980971364,4.37705927,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980971501,4.37805927,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980971925,4.33834947,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980972646,4.36805928,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980974165,4.36805928,110630.0,110620.0,0.00176291]
["bitfinex","BTCUSD",1760980974368,3.87914904,110630.0,110620.0,0.00176291]
["bitfinex","BTCUSD",1760980974579,4.42354095,110630.0,110620.0,0.00176291]
["bitfinex","BTCUSD",1760980974790,4.42354095,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980975422,3.63878775,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980975636,0.75314775,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980976394,4.33372194,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980976576,3.78933003,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980977029,3.79090536,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980977238,3.88072437,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980978014,4.42511628,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980978466,3.75472308,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980980461,4.29911499,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980980700,4.36445172,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980980906,4.39416153,110630.0,110620.0,0.00076291]
["bitfinex","BTCUSD",1760980981113,0.18079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760980981342,4.30369332,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760980981960,4.31369331,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760980983320,4.32269331,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760980983785,4.35887559,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760980984564,4.36887558,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760980985387,0.52083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760980985587,4.97251791,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760980985807,5.00870019,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760980986047,5.11826584,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760980986406,0.53084816,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980986639,4.35892463,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980987043,4.32921482,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980987242,4.41446037,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980987452,4.40446038,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980987668,4.4160364,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980987862,4.4170364,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980988301,4.44519085,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980988705,4.44619085,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980989200,4.44719085,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980989405,4.47690066,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980989831,4.3036364,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980990051,4.4090364,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980990259,4.2946364,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980990682,4.39903641,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980991073,3.8546445,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980991276,4.4090364,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980991492,4.39903641,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980991718,4.4090364,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760980991923,4.4090364,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980992132,4.42322101,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980992338,4.45237546,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980994635,3.83268683,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980995480,3.86729308,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980995917,4.41168499,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980996138,4.43788579,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980996529,4.43888579,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980996767,4.43788579,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980997435,3.89349388,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980998079,3.87930927,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980998331,3.88188523,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980998562,4.42627714,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980998767,4.42427714,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980998986,4.38809486,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980999225,3.87988523,110590.0,110580.0,0.00136644]
["bitfinex","BTCUSD",1760980999479,3.87988523,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760980999480,0.45859577,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760980999701,0.57303577,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760980999926,0.20962493,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760981000149,0.54962493,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760981000580,0.52242413,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760981000837,0.34157596,110590.0,110580.0,0.72662288]
["bitfinex","BTCUSD",1760981001052,0.27224314,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760981001194,0.18242413,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760981001405,0.52242413,110590.0,110580.0,0.18223097]
["bitfinex","BTCUSD",1760981002523,0.52242413,110590.0,110580.0,0.18323097]
["bitfinex","BTCUSD",1760981003283,0.00157596,110590.0,110580.0,0.18323097]
["bitfinex","BTCUSD",1760981003492,0.00157596,110590.0,110580.0,0.72762288]
["bitfinex","BTCUSD",1760981003701,0.0273422,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760981003702,0.34014695,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760981003908,0.52097877,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760981004115,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981004336,0.34014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981004782,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981005701,0.34014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981006117,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981006799,0.59206227,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981008399,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981008626,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981009866,0.34014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981010648,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981011083,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981011287,0.59221983,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981011456,0.59221983,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981012044,0.59221983,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981013466,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981014124,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981014797,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981015195,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981015860,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981016401,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981017103,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981017509,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981017959,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981019791,1.26958969,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981019991,4.26958969,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981021218,3.72519778,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981021415,3.81501679,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981021621,3.84221051,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981022621,0.84221051,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981023427,0.84378622,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981023635,4.38817813,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981024420,3.84221051,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981026563,3.87136496,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981026795,3.84221051,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981027248,3.84378625,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981029024,3.8729407,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981029227,4.38817816,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981029816,3.84378625,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981030020,3.81659253,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981030244,4.36098444,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981030684,3.81659253,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981035880,0.00172269,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981036272,0.18255451,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981036476,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981037100,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981037506,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981037704,0.55226237,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981038345,0.55226237,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981038731,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981038931,0.52097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981039330,0.52097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981040220,0.34014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981040438,0.00014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981040799,0.18097877,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981041001,0.00014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981041207,0.00014695,110600.0,110590.0,0.94016357]
["bitfinex","BTCUSD",1760981041409,0.00014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981042102,0.18097877,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981042315,0.27079778,110600.0,110590.0,0.00102473]
["bitfinex","BTCUSD",1760981047309,0.00014695,110600.0,110590.0,0.19995771]
["bitfinex","BTCUSD",1760981047497,0.00014695,110600.0,110590.0,0.1818729]
["bitfinex","BTCUSD",1760981047914,0.00014695,110600.0,110590.0,0.2962729]
["bitfinex","BTCUSD",1760981048061,0.00014695,110600.0,110590.0,1.14438258]
["bitfinex","BTCUSD",1760981049063,0.00014695,110600.0,110590.0,1.18056486]
["bitfinex","BTCUSD",1760981049529,0.00014695,110600.0,110590.0,1.18804157]
["bitfinex","BTCUSD",1760981049670,0.00014695,110600.0,110590.0,1.18904157]
["bitfinex","BTCUSD",1760981050068,0.00014695,110600.0,110590.0,1.53004157]
["bitfinex","BTCUSD",1760981052023,0.00014695,110600.0,110590.0,1.54004156]
["bitfinex","BTCUSD",1760981052958,0.00884288,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760981053111,0.00884288,110640.0,110630.0,0.29514278]
["bitfinex","BTCUSD",1760981053112,0.00899032,110640.0,110630.0,0.29514278]
["bitfinex","BTCUSD",1760981053308,0.18975676,110640.0,110630.0,0.29514278]
["bitfinex","BTCUSD",1760981053952,0.00741495,110640.0,110630.0,0.29514278]
["bitfinex","BTCUSD",1760981054704,0.18818139,110640.0,110630.0,0.29514278]
["bitfinex","BTCUSD",1760981055883,0.00741495,110640.0,110630.0,0.29514278]
["bitfinex","BTCUSD",1760981056032,0.00741495,110640.0,110630.0,0.38496179]
["bitfinex","BTCUSD",1760981056228,0.00741495,110640.0,110630.0,1.14325246]
["bitfinex","BTCUSD",1760981057347,0.00014744,110640.0,110630.0,1.14325246]
["bitfinex","BTCUSD",1760981057727,0.00014744,110640.0,110630.0,0.38496179]
["bitfinex","BTCUSD",1760981060131,0.00014744,110640.0,110630.0,0.38596179]
["bitfinex","BTCUSD",1760981060330,0.00014744,110640.0,110630.0,0.38696179]
["bitfinex","BTCUSD",1760981061294,0.00014744,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1760981061508,0.00014744,110640.0,110630.0,0.29714278]
["bitfinex","BTCUSD",1760981062111,0.00014744,110640.0,110630.0,1.14525246]
["bitfinex","BTCUSD",1760981062531,0.00014744,110640.0,110630.0,0.38696179]
["bitfinex","BTCUSD",1760981062727,0.00014744,110640.0,110630.0,1.14525246]
["bitfinex","BTCUSD",1760981065685,0.18079443,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760981065885,0.18079443,110670.0,110650.0,0.29556156]
["bitfinex","BTCUSD",1760981066125,0.52079443,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981066304,0.52079443,110670.0,110650.0,0.29556156]
["bitfinex","BTCUSD",1760981066504,0.52079443,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981066696,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981067838,0.34762061,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981068039,0.00762061,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981068463,0.18070112,110680.0,110670.0,0.18071192]
["bitfinex","BTCUSD",1760981068672,0.18070112,110680.0,110670.0,0.29503192]
["bitfinex","BTCUSD",1760981069064,0.18851251,110680.0,110670.0,0.29503192]
["bitfinex","BTCUSD",1760981069614,0.18851251,110680.0,110670.0,0.11432]
["bitfinex","BTCUSD",1760981070278,0.19008728,110680.0,110670.0,0.11432]
["bitfinex","BTCUSD",1760981071362,0.19849002,110680.0,110660.0,0.29505365]
["bitfinex","BTCUSD",1760981071568,0.19849002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760981072555,0.19849002,110680.0,110660.0,0.29505365]
["bitfinex","BTCUSD",1760981072984,0.19849002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760981074140,0.19849002,110680.0,110660.0,0.29505365]
["bitfinex","BTCUSD",1760981074327,0.19849002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760981076876,0.0177889,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760981077076,0.19849002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760981079707,0.0177889,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760981080122,0.19849002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760981082933,0.19849002,110680.0,110660.0,0.29505365]
["bitfinex","BTCUSD",1760981083173,0.18071744,110670.0,110650.0,0.19027906]
["bitfinex","BTCUSD",1760981083376,0.18912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981083577,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981085068,0.00840274,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981085784,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981086579,0.18912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981086736,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981087354,0.00840274,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981088568,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981088969,0.18912018,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981089213,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981089621,0.18912018,110670.0,110650.0,0.19027906]
["bitfinex","BTCUSD",1760981089824,0.18912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981090187,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981090607,0.00840274,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981091013,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981092272,0.00840274,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981093423,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981094424,0.18912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981094656,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981095737,0.18912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981095938,0.18912018,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981096143,0.18912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981096354,0.18912018,110670.0,110650.0,0.18123515]
["bitfinex","BTCUSD",1760981096575,0.18912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981097411,0.52912018,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981097842,0.34,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981098039,0.52071744,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981098365,0.34,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981098574,0.52071744,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981098730,0.52071744,110670.0,110660.0,0.11428]
["bitfinex","BTCUSD",1760981098947,0.52071744,110670.0,110660.0,0.29501377]
["bitfinex","BTCUSD",1760981099263,0.18073377,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981099462,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981100722,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760981101226,0.52071744,110670.0,110650.0,0.2955208]
["bitfinex","BTCUSD",1760981101433,0.18073377,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981101636,0.18073377,110660.0,110650.0,0.29552156]
["bitfinex","BTCUSD",1760981101821,0.18073377,110660.0,110650.0,0.11477145]
["bitfinex","BTCUSD",1760981102026,0.18073377,110660.0,110650.0,0.29552156]
["bitfinex","BTCUSD",1760981105169,0.18073377,110660.0,110650.0,0.11477145]
["bitfinex","BTCUSD",1760981105366,1.15419224,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981105589,0.52073377,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981105745,0.52073377,110660.0,110650.0,0.00149145]
["bitfinex","BTCUSD",1760981106615,0.52073377,110660.0,110650.0,0.00249145]
["bitfinex","BTCUSD",1760981106975,0.52073377,110660.0,110650.0,0.00149145]
["bitfinex","BTCUSD",1760981107535,0.61055278,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981107658,4.35829125,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981109216,4.3874457,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981109818,4.39586554,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981112840,3.85222608,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981113249,4.39586554,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981115133,4.42561484,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981115332,4.39586554,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981118313,4.27689208,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981119586,3.73325262,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981120114,4.27689208,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981120310,4.27688024,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981121558,4.33578399,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981121857,4.425603,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981122061,4.45278423,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981122406,4.36296522,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981123996,3.81932576,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981124203,4.33321592,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981125557,4.36998972,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981125745,4.43005943,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981126155,4.42165476,110660.0,110650.0,0.00049145]
["bitfinex","BTCUSD",1760981126501,4.96529422,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760981128873,4.96629422,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760981129066,4.10062087,110620.0,110610.0,0.00034152]
["bitfinex","BTCUSD",1760981129275,4.45344264,110620.0,110610.0,0.00048896]
["bitfinex","BTCUSD",1760981129687,4.45344264,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760981129893,0.34,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760981130091,1.17876763,110590.0,110580.0,0.00048993]
["bitfinex","BTCUSD",1760981133193,1.18687092,110590.0,110580.0,0.00048993]
["bitfinex","BTCUSD",1760981133400,1.18687092,110590.0,110580.0,0.19944091]
["bitfinex","BTCUSD",1760981133401,0.00810329,110590.0,110580.0,0.19944091]
["bitfinex","BTCUSD",1760981133598,0.00157561,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760981133804,0.30926241,110620.0,110600.0,0.18081748]
["bitfinex","BTCUSD",1760981133983,0.73254469,110620.0,110600.0,0.18081748]
["bitfinex","BTCUSD",1760981134205,0.84682469,110620.0,110600.0,0.18081748]
["bitfinex","BTCUSD",1760981134498,0.188904,110620.0,110610.0,0.19889701]
["bitfinex","BTCUSD",1760981134642,0.00810487,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981134842,0.18982191,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981135155,0.52079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981135487,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981135698,0.35390011,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981135843,0.01390011,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981136042,0.73346137,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981136248,1.07346137,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1760981136493,0.52982191,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760981136706,0.18078278,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760981136911,0.73347282,110640.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760981136912,0.18983336,110640.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760981137111,0.34,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760981137490,0.35412525,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760981137826,0.35412525,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760981138172,0.01412525,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1760981138381,0.18078278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1760981138589,0.52234615,110640.0,110620.0,0.38489814]
["bitfinex","BTCUSD",1760981138811,0.5224936,110640.0,110620.0,0.38489814]
["bitfinex","BTCUSD",1760981139216,0.18078278,110630.0,110620.0,0.38489814]
["bitfinex","BTCUSD",1760981140138,0.53647006,110640.0,110620.0,0.38489814]
["bitfinex","BTCUSD",1760981140770,0.53647006,110640.0,110620.0,0.38589814]
["bitfinex","BTCUSD",1760981140947,0.18078278,110630.0,110620.0,0.38589814]
["bitfinex","BTCUSD",1760981141298,0.18078278,110630.0,110620.0,0.20509901]
["bitfinex","BTCUSD",1760981141588,0.72442224,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760981141730,0.18078278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760981142134,0.18079913,110620.0,110610.0,0.29509458]
["bitfinex","BTCUSD",1760981142575,0.18079913,110620.0,110610.0,0.11428]
["bitfinex","BTCUSD",1760981143192,0.18079913,110620.0,110610.0,0.29509547]
["bitfinex","BTCUSD",1760981143684,0.18079913,110620.0,110610.0,0.11428]
["bitfinex","BTCUSD",1760981144350,0.72443859,110620.0,110600.0,0.19020465]
["bitfinex","BTCUSD",1760981144537,0.18081547,110610.0,110600.0,0.09016057]
["bitfinex","BTCUSD",1760981144738,0.72445493,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760981145075,0.18982191,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760981145242,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760981145439,0.52078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760981145647,0.52078278,110630.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981145883,0.52078278,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1760981146088,0.18079913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981146656,0.18079913,110620.0,110600.0,0.39431398]
["bitfinex","BTCUSD",1760981146950,0.18081547,110610.0,110600.0,0.39431398]
["bitfinex","BTCUSD",1760981147382,0.18079913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981148059,0.18079913,110620.0,110600.0,0.39431398]
["bitfinex","BTCUSD",1760981148439,0.18079913,110620.0,110600.0,0.28003398]
["bitfinex","BTCUSD",1760981148640,0.18079913,110620.0,110610.0,0.29509547]
["bitfinex","BTCUSD",1760981152451,0.18079913,110620.0,110610.0,0.29609547]
["bitfinex","BTCUSD",1760981154901,0.52982191,110630.0,110610.0,0.29609547]
["bitfinex","BTCUSD",1760981155102,0.34,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760981155308,0.34,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760981155499,0.20550838,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760981155700,0.20550838,110640.0,110630.0,0.01807827]
["bitfinex","BTCUSD",1760981155701,0.54550838,110640.0,110630.0,0.01807827]
["bitfinex","BTCUSD",1760981157923,0.01569902,110640.0,110630.0,0.31314105]
["bitfinex","BTCUSD",1760981158129,0.01412391,110640.0,110630.0,0.29506278]
["bitfinex","BTCUSD",1760981158980,0.19489035,110640.0,110630.0,0.29506278]
["bitfinex","BTCUSD",1760981159678,0.01412391,110640.0,110630.0,0.29506278]
["bitfinex","BTCUSD",1760981160467,0.01412391,110640.0,110630.0,0.29606278]
["bitfinex","BTCUSD",1760981160676,0.01412391,110640.0,110630.0,0.38588179]
["bitfinex","BTCUSD",1760981174974,0.00014745,110640.0,110630.0,0.38588179]
["bitfinex","BTCUSD",1760981180973,0.00014745,110640.0,110630.0,0.38588179]
["bitfinex","BTCUSD",1760981194296,0.00014745,110640.0,110630.0,0.38488179]
["bitfinex","BTCUSD",1760981194709,0.00014745,110640.0,110630.0,0.38588179]
["bitfinex","BTCUSD",1760981195301,0.00014745,110640.0,110630.0,0.38688179]
["bitfinex","BTCUSD",1760981203099,0.00014745,110640.0,110630.0,0.11628]
["bitfinex","BTCUSD",1760981203308,4.30742977,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1760981203511,4.42366475,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1760981203728,4.39724878,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1760981204342,4.39724878,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760981206692,4.48706779,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760981206898,4.51505911,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760981207301,4.51505911,110640.0,110600.0,0.30440836]
["bitfinex","BTCUSD",1760981207302,0.18081547,110610.0,110600.0,0.30440836]
["bitfinex","BTCUSD",1760981207464,0.18081547,110610.0,110600.0,0.39422737]
["bitfinex","BTCUSD",1760981208067,0.52081547,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981208944,0.52081547,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981209426,0.61063448,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981210407,4.48261258,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981210610,4.51135036,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981210984,4.62835962,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981211133,4.62835962,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981212694,0.54800572,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981212846,0.02719025,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760981213021,0.29500042,110620.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760981213222,0.52081547,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760981214929,0.52081547,110610.0,110600.0,0.18217338]
["bitfinex","BTCUSD",1760981215152,0.52081547,110610.0,110600.0,0.18317338]
["bitfinex","BTCUSD",1760981215891,1.0651131,110610.0,110600.0,0.00234156]
["bitfinex","BTCUSD",1760981216304,1.15493211,110610.0,110600.0,0.00234156]
["bitfinex","BTCUSD",1760981216537,4.15493211,110610.0,110600.0,0.00234156]
["bitfinex","BTCUSD",1760981216750,4.26913211,110610.0,110600.0,0.00234156]
["bitfinex","BTCUSD",1760981217107,4.29632209,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981217313,4.3861411,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981217713,4.41645454,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981218097,4.41645454,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981219890,4.44287051,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981220508,4.47905279,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981220708,4.45267682,110610.0,110600.0,0.00134156]
["bitfinex","BTCUSD",1760981221116,4.47909279,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981221306,4.48009279,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981221527,4.48109279,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760981222382,3.52084817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760981222592,4.3877616,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760981222791,4.41417757,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760981223155,4.44295207,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760981223468,4.44295207,110590.0,110580.0,0.00048993]
["bitfinex","BTCUSD",1760981224074,4.4413761,110590.0,110580.0,0.00048993]
["bitfinex","BTCUSD",1760981224472,4.47755838,110590.0,110580.0,0.00048993]
["bitfinex","BTCUSD",1760981224900,0.18092998,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1760981225103,0.18092998,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981225508,0.19438596,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981225858,0.73868359,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981226317,0.85292359,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981226539,1.2827426,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981226743,1.37256161,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981226907,0.85857822,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981227226,1.40287585,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981227439,1.40287585,110540.0,110530.0,0.00134695]
["bitfinex","BTCUSD",1760981227660,1.40287585,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981227865,4.40287585,110540.0,110530.0,0.00034695]
["bitfinex","BTCUSD",1760981228607,4.40287585,110540.0,110530.0,0.00134695]
["bitfinex","BTCUSD",1760981228820,4.40287585,110540.0,110530.0,0.00373949]
["bitfinex","BTCUSD",1760981229177,4.42929182,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981229356,3.54499419,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981229557,4.42929182,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981229731,3.85857822,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981229933,4.40287585,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981230373,4.40387585,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981230751,3.85957822,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981230962,4.40387585,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981231562,3.85957822,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981231775,4.40387585,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981232441,4.28963585,110540.0,110530.0,0.00273949]
["bitfinex","BTCUSD",1760981232646,4.28963585,110540.0,110530.0,0.18368583]
["bitfinex","BTCUSD",1760981232647,3.01603244,110540.0,110530.0,0.18368583]
["bitfinex","BTCUSD",1760981232774,0.01603244,110540.0,110530.0,0.72798346]
["bitfinex","BTCUSD",1760981232967,0.01603244,110540.0,110530.0,0.18368583]
["bitfinex","BTCUSD",1760981233168,0.01445598,110540.0,110530.0,0.18368583]
["bitfinex","BTCUSD",1760981234047,0.01345598,110540.0,110530.0,0.18368583]
["bitfinex","BTCUSD",1760981234391,0.52091453,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760981234591,0.52091453,110550.0,110530.0,0.18129329]
["bitfinex","BTCUSD",1760981234794,0.60614897,110550.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1760981235434,0.52091453,110550.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1760981235868,0.20967859,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760981235997,0.20967795,110560.0,110540.0,0.72522761]
["bitfinex","BTCUSD",1760981236205,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760981236399,0.19396348,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760981236651,0.01304987,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760981237052,0.52247402,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760981237219,0.56857884,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760981237626,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760981238190,0.18091361,110550.0,110540.0,0.29620998]
["bitfinex","BTCUSD",1760981238528,0.56857884,110560.0,110540.0,0.29620998]
["bitfinex","BTCUSD",1760981238738,0.52247402,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760981238950,0.35456239,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760981239123,0.53545964,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760981239525,0.53545964,110560.0,110540.0,0.29820998]
["bitfinex","BTCUSD",1760981239751,0.53545964,110560.0,110540.0,0.30026055]
["bitfinex","BTCUSD",1760981239961,0.56841618,110560.0,110540.0,0.29820998]
["bitfinex","BTCUSD",1760981240680,0.18091361,110550.0,110540.0,0.29720998]
["bitfinex","BTCUSD",1760981242081,0.18091361,110550.0,110540.0,0.29520998]
["bitfinex","BTCUSD",1760981242257,0.56841618,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760981242738,0.56841618,110560.0,110550.0,0.20000497]
["bitfinex","BTCUSD",1760981242739,0.35456239,110560.0,110550.0,0.20000497]
["bitfinex","BTCUSD",1760981242952,0.01298617,110560.0,110550.0,0.72521124]
["bitfinex","BTCUSD",1760981243176,0.01298617,110560.0,110550.0,0.81503025]
["bitfinex","BTCUSD",1760981243410,0.00157604,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760981243642,3.0,110590.0,110580.0,0.18086435]
["bitfinex","BTCUSD",1760981243873,0.18083182,110600.0,110590.0,0.18084212]
["bitfinex","BTCUSD",1760981244133,0.18084817,110590.0,110570.0,0.39402393]
["bitfinex","BTCUSD",1760981244357,0.18084817,110590.0,110580.0,0.11428]
["bitfinex","BTCUSD",1760981244590,0.18093705,110590.0,110580.0,0.11428]
["bitfinex","BTCUSD",1760981245039,0.18093705,110590.0,110580.0,0.29514453]
["bitfinex","BTCUSD",1760981245902,0.19445511,110590.0,110580.0,0.29514453]
["bitfinex","BTCUSD",1760981246104,0.19445511,110590.0,110580.0,0.11428]
["bitfinex","BTCUSD",1760981246336,0.19445511,110590.0,110580.0,0.29514453]
["bitfinex","BTCUSD",1760981247202,0.01360694,110590.0,110580.0,0.29514453]
["bitfinex","BTCUSD",1760981247402,0.01360694,110590.0,110580.0,0.29614453]
["bitfinex","BTCUSD",1760981247609,0.19445511,110590.0,110580.0,0.29614453]
["bitfinex","BTCUSD",1760981251329,0.19445511,110590.0,110580.0,0.2968278]
["bitfinex","BTCUSD",1760981253482,0.01360694,110590.0,110580.0,0.2968278]
["bitfinex","BTCUSD",1760981253695,0.01360694,110590.0,110580.0,0.93094444]
["bitfinex","BTCUSD",1760981253897,0.01360694,110590.0,110580.0,0.38664681]
["bitfinex","BTCUSD",1760981255613,0.19445511,110590.0,110580.0,0.38664681]
["bitfinex","BTCUSD",1760981255825,0.01360694,110590.0,110580.0,0.38664681]
["bitfinex","BTCUSD",1760981260444,0.01360694,110590.0,110580.0,0.93094444]
["bitfinex","BTCUSD",1760981260651,8.888e-05,110590.0,110580.0,0.93094444]
["bitfinex","BTCUSD",1760981261525,8.888e-05,110590.0,110580.0,0.96712672]
["bitfinex","BTCUSD",1760981261783,8.888e-05,110590.0,110580.0,0.96612672]
["bitfinex","BTCUSD",1760981262185,8.888e-05,110590.0,110580.0,1.11532672]
["bitfinex","BTCUSD",1760981262389,8.888e-05,110590.0,110580.0,1.11632672]
["bitfinex","BTCUSD",1760981262594,8.888e-05,110590.0,110580.0,1.12769462]
["bitfinex","BTCUSD",1760981263609,8.888e-05,110590.0,110580.0,1.12669462]
["bitfinex","BTCUSD",1760981264218,8.888e-05,110590.0,110580.0,1.11432672]
["bitfinex","BTCUSD",1760981264882,8.888e-05,110590.0,110580.0,1.11632672]
["bitfinex","BTCUSD",1760981265601,8.888e-05,110590.0,110580.0,1.11732672]
["bitfinex","BTCUSD",1760981267160,8.888e-05,110590.0,110580.0,0.96912672]
["bitfinex","BTCUSD",1760981268140,0.18079966,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981268339,0.000492,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981269283,0.01313373,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981269470,0.000492,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981270104,0.000492,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981271981,0.000492,110620.0,110610.0,0.27163448]
["bitfinex","BTCUSD",1760981272352,0.01302858,110620.0,110610.0,0.27163448]
["bitfinex","BTCUSD",1760981274686,0.01302858,110620.0,110610.0,0.81593211]
["bitfinex","BTCUSD",1760981274934,0.01302858,110620.0,110610.0,0.27163448]
["bitfinex","BTCUSD",1760981275815,0.000492,110620.0,110610.0,1.02926671]
["bitfinex","BTCUSD",1760981276207,0.000492,110620.0,110610.0,1.06544899]
["bitfinex","BTCUSD",1760981276684,0.000492,110620.0,110610.0,0.30781676]
["bitfinex","BTCUSD",1760981277179,0.000492,110620.0,110610.0,0.30681676]
["bitfinex","BTCUSD",1760981278405,0.000492,110620.0,110610.0,0.30781676]
["bitfinex","BTCUSD",1760981278609,0.000492,110620.0,110610.0,0.30881676]
["bitfinex","BTCUSD",1760981279774,0.000492,110620.0,110610.0,1.06644899]
["bitfinex","BTCUSD",1760981280479,0.000492,110620.0,110610.0,1.06844899]
["bitfinex","BTCUSD",1760981280690,0.000492,110620.0,110610.0,1.06744899]
["bitfinex","BTCUSD",1760981280885,0.000492,110620.0,110610.0,0.27363448]
["bitfinex","BTCUSD",1760981281084,0.18129113,110620.0,110610.0,0.38883448]
["bitfinex","BTCUSD",1760981281290,0.18129113,110620.0,110610.0,0.09381901]
["bitfinex","BTCUSD",1760981281474,0.18129113,110620.0,110610.0,0.38883448]
["bitfinex","BTCUSD",1760981281678,0.18129113,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1760981281880,0.18129113,110620.0,110610.0,0.1182]
["bitfinex","BTCUSD",1760981282096,0.18129113,110620.0,110610.0,0.29601547]
["bitfinex","BTCUSD",1760981282297,0.18129113,110620.0,110610.0,0.29501547]
["bitfinex","BTCUSD",1760981282499,0.18129113,110620.0,110610.0,0.29601547]
["bitfinex","BTCUSD",1760981282697,0.18129113,110620.0,110610.0,0.29701547]
["bitfinex","BTCUSD",1760981283095,0.18129113,110620.0,110610.0,0.1162]
["bitfinex","BTCUSD",1760981283583,0.18129113,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760981283721,1.33770362,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760981284101,0.52129113,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760981284323,0.52129113,110620.0,110610.0,0.02008154]
["bitfinex","BTCUSD",1760981284545,0.18081547,110610.0,110600.0,0.18082834]
["bitfinex","BTCUSD",1760981285765,0.18081547,110610.0,110600.0,0.18182834]
["bitfinex","BTCUSD",1760981286382,0.18081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760981286589,0.18081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760981287013,0.18081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760981287640,0.18081547,110610.0,110600.0,0.1152]
["bitfinex","BTCUSD",1760981288066,0.27063448,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1760981288251,1.39312336,110620.0,110600.0,0.002]
["bitfinex","BTCUSD",1760981288454,0.18081547,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1760981288685,0.52081547,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1760981289306,0.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760981289739,0.52081547,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1760981290217,0.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760981290514,0.52081547,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1760981290734,0.52081547,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1760981291263,0.52081547,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1760981291526,0.52081547,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1760981292707,0.18286666,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760981292918,0.52286666,110620.0,110610.0,0.1142]
["bitfinex","BTCUSD",1760981293995,0.52286666,110620.0,110610.0,0.1152]
["bitfinex","BTCUSD",1760981295851,0.52286666,110620.0,110610.0,0.29601547]
["bitfinex","BTCUSD",1760981296050,0.52286666,110620.0,110610.0,0.1152]
["bitfinex","BTCUSD",1760981296815,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981297639,0.61268567,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981297887,1.3703179,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981301718,0.61268567,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981302649,0.70250468,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981303320,1.46013691,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981303696,1.3703179,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981304589,0.61268567,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981314833,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981314986,0.18286666,110620.0,110610.0,0.19989701]
["bitfinex","BTCUSD",1760981315192,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981315412,0.18286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981315761,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981329934,0.34206753,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981330150,0.52286666,110620.0,110610.0,0.19989701]
["bitfinex","BTCUSD",1760981330356,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981330563,0.52286666,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981330970,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981331458,0.52286666,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981332434,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981333372,0.61268567,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981333762,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981334184,0.61268567,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981334709,1.18425303,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981335515,0.63987284,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981336938,1.18425303,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981337132,1.27407204,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981339652,1.18425303,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981341384,0.3692547,110620.0,110610.0,0.19989701]
["bitfinex","BTCUSD",1760981341593,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981344695,0.52286666,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981345442,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981345949,0.52286666,110620.0,110610.0,0.19989701]
["bitfinex","BTCUSD",1760981346122,0.52286666,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981346490,0.52286666,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760981349216,0.52286666,110620.0,110610.0,0.19539496]
["bitfinex","BTCUSD",1760981349439,0.00206753,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760981349637,0.000492,110620.0,110610.0,0.93017467]
["bitfinex","BTCUSD",1760981350470,0.000492,110620.0,110610.0,0.38579448]
["bitfinex","BTCUSD",1760981351262,0.000492,110620.0,110610.0,0.38479448]
["bitfinex","BTCUSD",1760981351631,0.000492,110620.0,110610.0,0.38579448]
["bitfinex","BTCUSD",1760981352474,0.000492,110620.0,110610.0,0.38679448]
["bitfinex","BTCUSD",1760981353628,0.52084817,110590.0,110580.0,0.02718123]
["bitfinex","BTCUSD",1760981353798,4.39592866,110590.0,110580.0,0.02718123]
["bitfinex","BTCUSD",1760981354000,4.42815289,110590.0,110580.0,0.02718123]
["bitfinex","BTCUSD",1760981354204,4.24486638,110590.0,110580.0,0.02718123]
["bitfinex","BTCUSD",1760981354370,0.3671985,110590.0,110580.0,0.29574453]
["bitfinex","BTCUSD",1760981354574,0.53774547,110590.0,110580.0,0.11488]
["bitfinex","BTCUSD",1760981354768,0.52084817,110590.0,110580.0,0.11488]
["bitfinex","BTCUSD",1760981355778,0.53774938,110590.0,110580.0,0.11488]
["bitfinex","BTCUSD",1760981356151,0.53874938,110590.0,110580.0,0.11488]
["bitfinex","BTCUSD",1760981356297,1.15604737,110590.0,110580.0,0.11488]
["bitfinex","BTCUSD",1760981356493,0.61066718,110590.0,110580.0,0.11488]
["bitfinex","BTCUSD",1760981356703,0.52084817,110590.0,110580.0,0.11488]
["bitfinex","BTCUSD",1760981358811,0.52084817,110590.0,110560.0,0.00904486]
["bitfinex","BTCUSD",1760981358812,0.18086453,110580.0,110560.0,0.00904486]
["bitfinex","BTCUSD",1760981359026,0.18086453,110580.0,110550.0,0.18090968]
["bitfinex","BTCUSD",1760981359027,0.72526403,110570.0,110550.0,0.18090968]
["bitfinex","BTCUSD",1760981359222,0.81508008,110570.0,110560.0,0.11492]
["bitfinex","BTCUSD",1760981359346,3.0,110570.0,110560.0,0.29581725]
["bitfinex","BTCUSD",1760981360140,4.916e-05,110570.0,110560.0,0.29581725]
["bitfinex","BTCUSD",1760981360522,4.916e-05,110570.0,110560.0,0.11592]
["bitfinex","BTCUSD",1760981361081,0.18093004,110570.0,110560.0,0.11592]
["bitfinex","BTCUSD",1760981361319,4.916e-05,110570.0,110560.0,0.11592]
["bitfinex","BTCUSD",1760981362142,4.916e-05,110570.0,110560.0,0.11692]
["bitfinex","BTCUSD",1760981362694,4.916e-05,110570.0,110560.0,0.29681725]
["bitfinex","BTCUSD",1760981362695,0.02257138,110570.0,110560.0,0.29681725]
["bitfinex","BTCUSD",1760981362891,0.02257138,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1760981362892,0.2282054,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1760981363099,0.77258559,110570.0,110560.0,0.11692]
["bitfinex","BTCUSD",1760981363303,0.79978365,110570.0,110560.0,0.11692]
["bitfinex","BTCUSD",1760981363509,0.25540346,110570.0,110560.0,0.11692]
["bitfinex","BTCUSD",1760981363712,0.02724722,110570.0,110560.0,0.11492]
["bitfinex","BTCUSD",1760981363960,0.02724722,110570.0,110560.0,0.29581725]
["bitfinex","BTCUSD",1760981364172,0.02724722,110570.0,110560.0,0.11492]
["bitfinex","BTCUSD",1760981364717,0.02724722,110570.0,110560.0,0.2968424]
["bitfinex","BTCUSD",1760981364957,4.916e-05,110570.0,110560.0,0.2968424]
["bitfinex","BTCUSD",1760981365176,0.02237534,110570.0,110560.0,0.2968424]
["bitfinex","BTCUSD",1760981367159,0.02237534,110570.0,110560.0,0.2978424]
["bitfinex","BTCUSD",1760981367510,0.02237534,110570.0,110560.0,0.9320416]
["bitfinex","BTCUSD",1760981367708,0.02237534,110570.0,110560.0,0.9330416]
["bitfinex","BTCUSD",1760981368035,0.02237534,110570.0,110560.0,0.38866141]
["bitfinex","BTCUSD",1760981374167,4.916e-05,110570.0,110560.0,0.9330416]
["bitfinex","BTCUSD",1760981378261,4.916e-05,110570.0,110560.0,0.38858141]
["bitfinex","BTCUSD",1760981378487,4.916e-05,110570.0,110560.0,0.27374141]
["bitfinex","BTCUSD",1760981378706,4.916e-05,110570.0,110560.0,0.38866141]
["bitfinex","BTCUSD",1760981379823,4.916e-05,110570.0,110560.0,0.38862141]
["bitfinex","BTCUSD",1760981380497,4.916e-05,110570.0,110560.0,0.9330016]
["bitfinex","BTCUSD",1760981395298,4.916e-05,110570.0,110560.0,0.8181216]
["bitfinex","BTCUSD",1760981395506,4.916e-05,110570.0,110560.0,0.9328016]
["bitfinex","BTCUSD",1760981396813,4.916e-05,110570.0,110560.0,0.38842141]
["bitfinex","BTCUSD",1760981400353,4.916e-05,110570.0,110560.0,1.14675425]
["bitfinex","BTCUSD",1760981400780,4.916e-05,110570.0,110560.0,0.38842141]
["bitfinex","BTCUSD",1760981402050,4.916e-05,110570.0,110560.0,1.14675425]
["bitfinex","BTCUSD",1760981402357,4.916e-05,110570.0,110560.0,1.34113652]
["bitfinex","BTCUSD",1760981403192,4.916e-05,110570.0,110560.0,1.68013652]
["bitfinex","BTCUSD",1760981403412,4.916e-05,110570.0,110560.0,1.69013651]
["bitfinex","BTCUSD",1760981403660,4.916e-05,110570.0,110560.0,1.69113651]
["bitfinex","BTCUSD",1760981403874,4.916e-05,110570.0,110560.0,1.56645652]
["bitfinex","BTCUSD",1760981404088,4.916e-05,110570.0,110560.0,0.76194141]
["bitfinex","BTCUSD",1760981404305,4.916e-05,110570.0,110560.0,0.53658141]
["bitfinex","BTCUSD",1760981404520,4.916e-05,110570.0,110560.0,1.29491425]
["bitfinex","BTCUSD",1760981405598,4.916e-05,110570.0,110560.0,1.29391425]
["bitfinex","BTCUSD",1760981406054,4.916e-05,110570.0,110560.0,1.29491425]
["bitfinex","BTCUSD",1760981406488,4.916e-05,110570.0,110560.0,1.14671425]
["bitfinex","BTCUSD",1760981408161,4.916e-05,110570.0,110560.0,1.18289653]
["bitfinex","BTCUSD",1760981409516,4.916e-05,110570.0,110560.0,1.33109653]
["bitfinex","BTCUSD",1760981410703,4.916e-05,110570.0,110560.0,1.18027425]
["bitfinex","BTCUSD",1760981410904,4.916e-05,110570.0,110560.0,0.42194141]
["bitfinex","BTCUSD",1760981411107,4.916e-05,110570.0,110560.0,0.38830141]
["bitfinex","BTCUSD",1760981412538,4.916e-05,110570.0,110560.0,0.00302515]
["bitfinex","BTCUSD",1760981412753,0.18093004,110570.0,110560.0,0.11762515]
["bitfinex","BTCUSD",1760981412962,0.61074905,110570.0,110560.0,0.11762515]
["bitfinex","BTCUSD",1760981413165,0.62771042,110570.0,110560.0,0.11762515]
["bitfinex","BTCUSD",1760981413368,0.61074905,110570.0,110560.0,0.11562515]
["bitfinex","BTCUSD",1760981413829,0.61074905,110570.0,110560.0,0.11762515]
["bitfinex","BTCUSD",1760981416646,0.61074905,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981417370,0.34004916,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981417817,0.52093004,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981418206,0.34004916,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981418412,0.52093004,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981418613,0.52093004,110570.0,110560.0,0.11762515]
["bitfinex","BTCUSD",1760981419005,0.52093004,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981419362,0.59488363,110570.0,110560.0,0.11762515]
["bitfinex","BTCUSD",1760981419614,0.41400275,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981419780,0.34004916,110570.0,110560.0,0.2985224]
["bitfinex","BTCUSD",1760981419983,4.916e-05,110570.0,110560.0,1.05685524]
["bitfinex","BTCUSD",1760981420188,4.916e-05,110570.0,110560.0,1.14667425]
["bitfinex","BTCUSD",1760981420832,4.916e-05,110570.0,110560.0,1.18285653]
["bitfinex","BTCUSD",1760981421034,4.916e-05,110570.0,110560.0,1.19285652]
["bitfinex","BTCUSD",1760981421278,4.916e-05,110570.0,110560.0,1.14667425]
["bitfinex","BTCUSD",1760981421854,4.916e-05,110570.0,110560.0,1.18285653]
["bitfinex","BTCUSD",1760981425990,4.916e-05,110570.0,110560.0,1.14667425]
["bitfinex","BTCUSD",1760981426547,4.916e-05,110570.0,110560.0,1.33105653]
["bitfinex","BTCUSD",1760981427252,4.916e-05,110570.0,110560.0,1.36819716]
["bitfinex","BTCUSD",1760981427859,4.916e-05,110570.0,110560.0,1.33105653]
["bitfinex","BTCUSD",1760981428769,4.916e-05,110570.0,110560.0,1.36867908]
["bitfinex","BTCUSD",1760981429187,4.916e-05,110570.0,110560.0,1.33105653]
["bitfinex","BTCUSD",1760981431486,4.916e-05,110570.0,110560.0,0.53642141]
["bitfinex","BTCUSD",1760981432289,4.916e-05,110570.0,110560.0,0.42194141]
["bitfinex","BTCUSD",1760981432518,4.916e-05,110570.0,110560.0,0.53638141]
["bitfinex","BTCUSD",1760981432985,4.916e-05,110570.0,110560.0,0.42194141]
["bitfinex","BTCUSD",1760981433304,4.916e-05,110570.0,110560.0,0.2983624]
["bitfinex","BTCUSD",1760981437577,0.18093004,110570.0,110560.0,0.00302515]
["bitfinex","BTCUSD",1760981437777,0.27074905,110570.0,110560.0,0.11742515]
["bitfinex","BTCUSD",1760981439699,0.61074905,110570.0,110560.0,0.00302515]
["bitfinex","BTCUSD",1760981439885,0.61074905,110570.0,110560.0,0.11746515]
["bitfinex","BTCUSD",1760981440238,0.61232507,110570.0,110560.0,0.11746515]
["bitfinex","BTCUSD",1760981441560,0.61232507,110570.0,110560.0,0.00302515]
["bitfinex","BTCUSD",1760981441763,3.66084277,110570.0,110560.0,0.00302515]
["bitfinex","BTCUSD",1760981442992,3.66084277,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981443209,3.65926675,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981444045,3.62766769,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981444267,3.61074905,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981445349,3.42981901,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981445556,3.61069989,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981447713,3.52088088,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981447978,3.52245713,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981449458,4.41205551,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981450014,3.65372267,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981450222,3.63681713,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981450420,3.74353968,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981451848,4.59169153,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981452019,4.65392375,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981452233,4.68112714,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981452438,4.65049398,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981452604,4.64891773,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981455824,4.65049414,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981456866,4.43714061,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981457091,3.7778013,110570.0,110560.0,0.00102515]
["bitfinex","BTCUSD",1760981457233,3.7778013,110570.0,110560.0,0.72690171]
["bitfinex","BTCUSD",1760981457234,0.04668334,110570.0,110560.0,0.72690171]
["bitfinex","BTCUSD",1760981457438,0.34257641,110570.0,110560.0,0.1819224]
["bitfinex","BTCUSD",1760981457636,0.001,110570.0,110560.0,0.1819224]
["bitfinex","BTCUSD",1760981457914,0.20806342,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760981458131,0.20806235,110580.0,110570.0,0.18102783]
["bitfinex","BTCUSD",1760981458331,0.20806235,110580.0,110570.0,0.1817112]
["bitfinex","BTCUSD",1760981458458,0.18086453,110580.0,110570.0,0.1817112]
["bitfinex","BTCUSD",1760981458660,0.52086453,110580.0,110570.0,0.1817112]
["bitfinex","BTCUSD",1760981458895,0.34,110580.0,110570.0,0.1817112]
["bitfinex","BTCUSD",1760981459100,0.52086453,110580.0,110570.0,0.1817112]
["bitfinex","BTCUSD",1760981459519,0.52086453,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981459722,4.26164987,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981459900,4.32357501,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981460102,4.32457501,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981462697,4.35177593,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981466507,4.35335227,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981466714,4.43719899,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981469823,4.40590713,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981470557,4.50351464,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981470987,4.51770096,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981471404,4.50351464,110580.0,110570.0,0.00083032]
["bitfinex","BTCUSD",1760981474491,4.51770167,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981474635,4.45627644,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981474828,4.51770167,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981475016,4.52770166,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981475219,4.51770167,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981475424,4.52670166,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981475626,4.52770166,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981475824,4.52612532,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981476691,4.53612531,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981477154,4.53712531,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981477360,4.63245531,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760981477534,4.06590929,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1760981477681,4.37694563,110540.0,110530.0,0.00028888]
["bitfinex","BTCUSD",1760981478123,4.4041565,110540.0,110530.0,0.00028888]
["bitfinex","BTCUSD",1760981478542,4.40573318,110540.0,110530.0,0.00028888]
["bitfinex","BTCUSD",1760981481418,4.44191546,110540.0,110530.0,0.00028888]
["bitfinex","BTCUSD",1760981481625,4.47292545,110540.0,110530.0,0.00028888]
["bitfinex","BTCUSD",1760981483412,4.47292545,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981485150,4.44191546,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981488869,4.31583417,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981491216,3.77085486,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981491418,4.31583417,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981499154,4.38302644,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981507077,3.77085486,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981507291,4.40565318,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981507515,3.86067387,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981508993,4.40565318,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981513776,4.40565318,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981518115,3.77085486,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981518329,3.74364399,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981522950,4.62353559,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981523155,4.69013311,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981523844,4.71734398,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981525639,3.95828138,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981525878,4.71734398,110540.0,110530.0,0.00165624]
["bitfinex","BTCUSD",1760981526791,4.71734398,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981527250,4.7852062,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981527457,4.78362952,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981528265,4.78462952,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981528908,4.78562952,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981530007,4.7972066,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981530408,4.81139905,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981537495,4.81142107,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981537705,4.82042107,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981539136,4.81042108,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981539973,4.82042107,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981540112,4.81042108,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981540530,4.82042107,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981541089,4.81042108,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981541250,4.82042107,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981542059,3.46767103,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981542260,3.4082963,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981542486,3.29126642,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981542727,3.31584741,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981542932,3.31427032,110540.0,110530.0,0.18094635]
["bitfinex","BTCUSD",1760981543137,3.65427032,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981543339,4.14621159,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981543538,4.62397136,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981543756,4.59296137,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981543962,4.59196137,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981544529,3.83389877,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981544732,3.71849877,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981544900,3.83189877,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981545367,3.814968,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981545572,4.5740306,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981545785,4.62196803,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981546972,4.62354486,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981548347,4.6507557,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981549365,3.8916931,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981549567,4.6507557,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981552810,3.74628311,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981553009,3.86064311,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981553834,4.61970571,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981554762,3.74628311,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981555057,3.86064311,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981555412,4.61970571,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981556251,3.74628311,110540.0,110530.0,0.18094635]
["bitfinex","BTCUSD",1760981556459,0.74361326,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981556709,0.72668582,110540.0,110530.0,0.18094635]
["bitfinex","BTCUSD",1760981557297,0.52250681,110540.0,110530.0,0.18094635]
["bitfinex","BTCUSD",1760981557498,0.52250681,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981557828,0.52250681,110540.0,110530.0,0.18094635]
["bitfinex","BTCUSD",1760981561215,0.52250681,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981561376,3.52250681,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981561578,3.61232582,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981562198,3.61232582,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981562397,0.61232582,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981563026,0.52250681,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981564578,0.34157683,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981565118,0.52250681,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981566524,0.52250681,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981567177,0.52250681,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981567489,0.58435941,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981567676,1.34342201,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981567828,1.34342201,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981568031,0.52250681,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981570066,0.52250681,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981571207,0.5394617,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981572589,0.5394617,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981573263,1.2985243,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981573564,1.38834331,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981576005,0.62928071,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981576165,1.38834331,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981576375,4.50917231,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981576568,4.57256635,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981577101,4.57098952,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981577472,4.53997953,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981579696,4.54155649,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981580287,4.61969421,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981580507,0.04574361,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981580846,0.53946183,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981580991,0.53946183,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981580992,0.35853185,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981581191,1.08444686,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981581598,0.53946183,110540.0,110530.0,1.18094635]
["bitfinex","BTCUSD",1760981582583,4.31098903,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981583042,4.30941207,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981586240,3.65010704,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981586596,0.74202388,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981586749,0.65220487,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981588250,0.652211,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981588491,1.19719603,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981588696,4.28701504,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981588903,4.37683405,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981590585,4.03683405,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981590820,4.06404307,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981594743,4.40404307,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981598290,4.43505306,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981598490,4.40404307,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981603732,4.38708205,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981604277,4.40405073,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981604473,4.38708205,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981605377,4.40405209,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981613420,4.4040673,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981617573,4.44024958,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981617720,4.47125957,110540.0,110530.0,1.00000001]
["bitfinex","BTCUSD",1760981618477,4.49777481,110540.0,110530.0,0.4975058]
["bitfinex","BTCUSD",1760981620265,4.49877481,110540.0,110530.0,0.4975058]
["bitfinex","BTCUSD",1760981620466,4.49977481,110540.0,110530.0,0.4975058]
["bitfinex","BTCUSD",1760981621079,4.51396657,110540.0,110530.0,0.4975058]
["bitfinex","BTCUSD",1760981621247,4.51554367,110540.0,110530.0,0.4975058]
["bitfinex","BTCUSD",1760981621843,4.58514491,110540.0,110530.0,0.07464139]
["bitfinex","BTCUSD",1760981622050,4.5951449,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981622289,4.60514489,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981623388,4.60414489,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981623627,4.60314489,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981623823,4.60414489,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981624532,4.60314489,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981624733,4.60414489,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981624964,4.60514489,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760981628011,3.55716137,110510.0,110500.0,10.00053144]
["bitfinex","BTCUSD",1760981628227,3.55716137,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981628228,4.41308967,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981628634,4.44557797,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981628833,4.47279908,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981631555,4.44188803,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981631729,4.32756803,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981631870,4.44188803,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981632526,3.782583,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981632730,3.0185625,110510.0,110500.0,10.18157607]
["bitfinex","BTCUSD",1760981632889,3.00157725,110510.0,110500.0,10.18157607]
["bitfinex","BTCUSD",1760981633094,0.00157725,110510.0,110500.0,10.18157607]
["bitfinex","BTCUSD",1760981633307,3.81578313,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981633506,4.26252784,110510.0,110500.0,10.0005806]
["bitfinex","BTCUSD",1760981633707,4.26252784,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981636490,4.26252784,110510.0,110500.0,10.18260205]
["bitfinex","BTCUSD",1760981636648,4.26252784,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981636855,4.26252784,110510.0,110500.0,10.18260205]
["bitfinex","BTCUSD",1760981637272,3.71754281,110510.0,110500.0,10.18260205]
["bitfinex","BTCUSD",1760981638549,3.44674471,110510.0,110500.0,10.18260205]
["bitfinex","BTCUSD",1760981638974,3.6277238,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981639382,3.6277238,110510.0,110500.0,10.18260205]
["bitfinex","BTCUSD",1760981640008,3.6277238,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981640230,4.17270883,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981640523,4.24560214,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981640682,4.46034802,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981641424,3.70061711,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981642217,3.6107981,110510.0,110500.0,10.18260205]
["bitfinex","BTCUSD",1760981642374,3.7251181,110510.0,110500.0,10.18260205]
["bitfinex","BTCUSD",1760981643081,3.7251181,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981643891,4.48484901,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981644537,4.51576006,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981644684,4.60557907,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981644929,3.84584816,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981645113,4.60557907,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981645514,4.64176135,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981645991,4.66898185,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981649312,4.67055918,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981652768,4.68753383,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981654447,4.68853383,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981654735,4.68853271,110510.0,110500.0,10.00160658]
["bitfinex","BTCUSD",1760981654937,4.68953271,110510.0,110500.0,9.5544013]
["bitfinex","BTCUSD",1760981655141,4.68953271,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981655142,4.72447061,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981655340,4.7334706,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981656163,4.7344706,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981656569,4.70795536,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981656901,4.65700433,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981657185,3.89727342,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981657390,4.65700433,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981658166,4.6727772,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981659196,4.54152367,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981659398,4.65860287,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981660198,4.68951392,110510.0,110500.0,9.21223087]
["bitfinex","BTCUSD",1760981662157,4.68951392,110510.0,110500.0,8.47485167]
["bitfinex","BTCUSD",1760981662359,4.73445165,110510.0,110500.0,8.36669069]
["bitfinex","BTCUSD",1760981662766,4.73445165,110510.0,110500.0,7.98031892]
["bitfinex","BTCUSD",1760981663280,4.82884165,110510.0,110500.0,7.46796621]
["bitfinex","BTCUSD",1760981663501,4.82984165,110510.0,110500.0,7.31735317]
["bitfinex","BTCUSD",1760981663626,4.84403852,110510.0,110500.0,7.06831239]
["bitfinex","BTCUSD",1760981664068,4.84303852,110510.0,110500.0,6.79113441]
["bitfinex","BTCUSD",1760981664271,4.84403852,110510.0,110500.0,6.51185515]
["bitfinex","BTCUSD",1760981665039,4.84403852,110510.0,110500.0,5.73971768]
["bitfinex","BTCUSD",1760981665315,4.84403852,110510.0,110500.0,5.1803777]
["bitfinex","BTCUSD",1760981665526,4.84403852,110510.0,110500.0,4.63848316]
["bitfinex","BTCUSD",1760981665734,4.85403851,110510.0,110500.0,4.33560954]
["bitfinex","BTCUSD",1760981665910,4.85561634,110510.0,110500.0,4.24631461]
["bitfinex","BTCUSD",1760981666050,4.85561634,110510.0,110500.0,4.06133967]
["bitfinex","BTCUSD",1760981666284,4.85403851,110510.0,110500.0,3.88317929]
["bitfinex","BTCUSD",1760981666493,4.76921223,110510.0,110500.0,3.85597489]
["bitfinex","BTCUSD",1760981666745,4.92358026,110510.0,110500.0,3.51091823]
["bitfinex","BTCUSD",1760981666926,4.94009551,110510.0,110500.0,3.36425043]
["bitfinex","BTCUSD",1760981667142,4.94067335,110510.0,110500.0,3.01255303]
["bitfinex","BTCUSD",1760981667326,4.94067335,110510.0,110500.0,2.8819975]
["bitfinex","BTCUSD",1760981667542,4.94267335,110510.0,110500.0,2.62932498]
["bitfinex","BTCUSD",1760981667725,4.95267334,110510.0,110500.0,2.55203728]
["bitfinex","BTCUSD",1760981667925,4.93847647,110510.0,110500.0,2.52482934]
["bitfinex","BTCUSD",1760981668126,4.92847648,110510.0,110500.0,2.10969773]
["bitfinex","BTCUSD",1760981668322,4.92847648,110510.0,110500.0,1.97536332]
["bitfinex","BTCUSD",1760981668692,4.84820413,110510.0,110500.0,1.66155711]
["bitfinex","BTCUSD",1760981669051,4.84820413,110510.0,110500.0,1.25809635]
["bitfinex","BTCUSD",1760981669401,4.84820413,110510.0,110500.0,0.58342438]
["bitfinex","BTCUSD",1760981669539,4.84820413,110510.0,110500.0,0.44344763]
["bitfinex","BTCUSD",1760981669742,4.84820413,110510.0,110500.0,0.33696067]
["bitfinex","BTCUSD",1760981669968,4.84820413,110510.0,110500.0,0.30975273]
["bitfinex","BTCUSD",1760981670154,0.67256773,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1760981670368,0.67256773,110500.0,110460.0,0.0002]
["bitfinex","BTCUSD",1760981670369,0.31452189,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1760981670567,3.27714405,110450.0,110400.0,0.19037997]
["bitfinex","BTCUSD",1760981670782,4.25793475,110450.0,110410.0,0.30472002]
["bitfinex","BTCUSD",1760981671003,4.25951266,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981671789,4.25956176,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981671998,4.34938077,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981672278,4.72556305,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981672509,4.75280018,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981673666,4.75122227,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981673990,4.77821752,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981674655,4.79826209,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981675864,4.77126684,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981677295,3.89879401,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981677498,4.01311401,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981677843,4.77284492,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981680929,4.01311401,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981682858,4.7728311,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981690433,3.83202278,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981690645,3.67878436,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981691466,3.85986177,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981693046,3.8870939,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981694270,4.64682481,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981694960,3.8870939,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981695197,3.97691291,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981699615,4.73664382,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981700433,3.97691291,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981700763,4.73664382,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981701426,4.7728261,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981701631,4.79982135,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981702036,4.81402464,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981702869,4.60049594,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981704712,4.57350069,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981707335,4.02729848,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981707542,4.57350069,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981710222,4.02729848,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981710419,4.57350069,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981710619,4.02729848,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981710827,4.57350069,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981714378,4.02729848,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981714556,4.57350069,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981716009,4.60049594,110450.0,110440.0,0.00225335]
["bitfinex","BTCUSD",1760981716211,0.18111311,110430.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981716575,0.17408564,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981716754,0.1909926,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981717519,0.3721192,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981717724,4.41131795,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981717921,3.68556737,110420.0,110410.0,0.00869846]
["bitfinex","BTCUSD",1760981718152,4.19583502,110420.0,110410.0,0.00869846]
["bitfinex","BTCUSD",1760981718349,3.64805458,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981718549,3.82918118,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981718754,4.03538339,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981719710,3.30805458,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981719951,3.39259185,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981720161,3.36534888,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981720404,3.39513161,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981720816,3.39670986,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981724257,3.94291207,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981724426,4.12403867,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981724638,4.12403867,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981724830,4.24085293,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981726215,4.27703521,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981727048,4.29124136,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981728129,4.65848435,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981728988,4.6442782,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981729402,4.3042782,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981729660,4.30269995,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981731034,4.57952242,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981731252,3.3080546,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981731438,3.3053126,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981731638,4.46246042,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981732650,3.73513161,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981732851,3.5309926,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981733191,3.5309926,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981733192,0.1909926,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981733359,0.19105512,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981733521,0.17408564,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981733721,0.20308402,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981733922,4.03720196,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981734281,3.85607536,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981734502,3.30987315,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981735104,0.30987315,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981735605,0.30537576,110420.0,110410.0,0.01934153]
["bitfinex","BTCUSD",1760981738297,0.30537576,110420.0,110410.0,0.20048454]
["bitfinex","BTCUSD",1760981738470,0.19105576,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981738886,0.17408564,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981740293,0.17408564,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981740435,0.51408564,110420.0,110410.0,0.00122723]
["bitfinex","BTCUSD",1760981740786,0.51408564,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981741583,0.51408564,110420.0,110410.0,0.72857245]
["bitfinex","BTCUSD",1760981741957,0.51408564,110420.0,110410.0,0.18237024]
["bitfinex","BTCUSD",1760981744215,0.17408564,110420.0,110410.0,1.02253047]
["bitfinex","BTCUSD",1760981744551,3.17408564,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760981745088,0.17408564,110440.0,110430.0,0.84163241]
["bitfinex","BTCUSD",1760981745518,0.17408564,110440.0,110430.0,0.2954302]
["bitfinex","BTCUSD",1760981745932,0.17383459,110440.0,110430.0,0.29530937]
["bitfinex","BTCUSD",1760981746759,0.17383459,110440.0,110430.0,0.33587378]
["bitfinex","BTCUSD",1760981746961,0.17383459,110440.0,110430.0,0.88207599]
["bitfinex","BTCUSD",1760981747569,0.17383459,110440.0,110430.0,0.971895]
["bitfinex","BTCUSD",1760981749922,0.17383459,110440.0,110430.0,0.97223735]
["bitfinex","BTCUSD",1760981750336,0.17383459,110440.0,110430.0,0.42603514]
["bitfinex","BTCUSD",1760981750572,0.17383459,110440.0,110430.0,0.97223735]
["bitfinex","BTCUSD",1760981752788,0.17383459,110440.0,110430.0,0.42603514]
["bitfinex","BTCUSD",1760981752988,0.17383459,110440.0,110430.0,0.97223735]
["bitfinex","BTCUSD",1760981760375,0.17383459,110440.0,110430.0,0.18145255]
["bitfinex","BTCUSD",1760981760595,0.17383459,110440.0,110430.0,0.29573255]
["bitfinex","BTCUSD",1760981761455,0.17383459,110440.0,110430.0,0.84193476]
["bitfinex","BTCUSD",1760981762478,0.17383459,110440.0,110430.0,0.29573255]
["bitfinex","BTCUSD",1760981764233,0.17383459,110440.0,110430.0,0.00034235]
["bitfinex","BTCUSD",1760981764435,0.53322742,110440.0,110430.0,0.00034235]
["bitfinex","BTCUSD",1760981764640,0.53322742,110440.0,110430.0,0.11462235]
["bitfinex","BTCUSD",1760981764842,0.51383459,110440.0,110430.0,0.00034235]
["bitfinex","BTCUSD",1760981765045,3.51383459,110440.0,110430.0,0.00034235]
["bitfinex","BTCUSD",1760981765488,3.80920839,110440.0,110430.0,0.00034235]
["bitfinex","BTCUSD",1760981765946,4.67614418,110440.0,110430.0,0.00034235]
["bitfinex","BTCUSD",1760981768999,4.67772239,110440.0,110430.0,0.00034235]
["bitfinex","BTCUSD",1760981769211,3.51349224,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981770321,3.89871785,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981770756,3.9259576,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981771165,3.94286282,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981771578,3.7633145,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981771788,3.85313351,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981772033,4.03426011,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981774565,4.03268183,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1760981775032,4.03268183,110420.0,110410.0,0.00088485]
["bitfinex","BTCUSD",1760981777343,4.03426019,110420.0,110410.0,0.00088485]
["bitfinex","BTCUSD",1760981778163,4.79447054,110420.0,110410.0,0.00088485]
["bitfinex","BTCUSD",1760981778363,4.7944629,110420.0,110410.0,0.00088485]
["bitfinex","BTCUSD",1760981783795,4.83064518,110420.0,110410.0,0.00088485]
["bitfinex","BTCUSD",1760981784002,4.83064518,110420.0,110400.0,0.00016285]
["bitfinex","BTCUSD",1760981784003,0.3537504,110410.0,110400.0,0.00016285]
["bitfinex","BTCUSD",1760981784168,4.25303438,110410.0,110400.0,0.00016285]
["bitfinex","BTCUSD",1760981785189,4.25318159,110410.0,110400.0,0.00016285]
["bitfinex","BTCUSD",1760981786537,4.28042656,110410.0,110400.0,0.00016285]
["bitfinex","BTCUSD",1760981786693,4.28142656,110410.0,110400.0,0.00016285]
["bitfinex","BTCUSD",1760981787350,4.29832104,110410.0,110400.0,0.00016285]
["bitfinex","BTCUSD",1760981787662,0.34,110400.0,110380.0,0.0002]
["bitfinex","BTCUSD",1760981787811,3.28692739,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1760981788027,0.28692739,110390.0,110380.0,0.18139224]
["bitfinex","BTCUSD",1760981788462,0.28692739,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1760981789361,0.28692739,110390.0,110380.0,0.18139224]
["bitfinex","BTCUSD",1760981789592,0.28692739,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1760981789793,0.98774124,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1760981789964,0.98774124,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981789965,3.80656541,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981790367,3.80814354,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981791135,3.80814354,110390.0,110380.0,0.18241989]
["bitfinex","BTCUSD",1760981791490,4.56835389,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981791719,3.80814354,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981793276,4.74795159,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981793394,4.77494939,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981793594,4.74795159,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981793835,3.98774124,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981794039,4.74795159,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981794233,4.58370216,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981795179,3.82349181,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981796009,4.58370216,110390.0,110380.0,0.18241989]
["bitfinex","BTCUSD",1760981796211,4.58370216,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981796399,4.58528085,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981796604,4.79345448,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981796826,4.64022693,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981797240,4.65443705,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981799167,4.68168796,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981799979,4.68268796,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981800467,4.70466012,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981800668,4.73093831,110390.0,110380.0,0.00122765]
["bitfinex","BTCUSD",1760981800865,0.19934443,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981801067,4.11555481,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981801633,4.50980429,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981802245,4.54598657,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981802656,4.51898877,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981802857,4.51897029,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981805279,4.63333029,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981805487,4.66032809,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981805685,4.68660628,110380.0,110370.0,0.18927]
["bitfinex","BTCUSD",1760981806645,4.66845409,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981807077,3.90824374,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981807191,4.67003318,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981807399,4.67103318,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981807799,4.67003318,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981807999,4.67203318,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981811009,4.61875719,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981811395,3.85854684,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981811578,4.61875719,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981811776,4.64575499,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981811988,4.67203318,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981812394,4.67199701,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981812597,4.74022971,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981813160,4.74922971,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981813616,4.7592297,110380.0,110370.0,0.17146044]
["bitfinex","BTCUSD",1760981813988,4.7592297,110380.0,110370.0,0.15446044]
["bitfinex","BTCUSD",1760981814952,4.7592297,110380.0,110360.0,0.00013333]
["bitfinex","BTCUSD",1760981814953,4.39087726,110370.0,110360.0,0.00013333]
["bitfinex","BTCUSD",1760981815160,4.31763413,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981815473,4.42432489,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981815784,4.56594724,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981815987,4.45158724,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981816142,4.54155335,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981816308,4.75395335,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981816507,4.83459007,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981817163,4.83456811,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981817468,3.90989697,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981817816,3.79553697,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981818018,4.67176685,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981818464,4.55732685,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981818697,4.55832685,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981818881,4.67284685,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981819084,4.58532465,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981819283,4.6073869,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981819512,4.8199869,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981819901,5.0739869,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981820101,5.0729869,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981820577,5.0739869,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981820797,5.08902515,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1760981820964,5.08902515,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981821174,4.87742515,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981821388,4.8926726,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981821706,5.09535261,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981822320,5.10956964,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981822750,5.13656744,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981824765,5.47109405,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981825306,5.50737223,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981825693,4.90672776,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981826186,5.48109404,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981827188,5.50737223,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981827799,4.93372556,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981828006,4.91950853,110350.0,110340.0,0.00302821]
["bitfinex","BTCUSD",1760981828239,3.55744021,110340.0,110330.0,0.04302821]
["bitfinex","BTCUSD",1760981828400,4.26073211,110340.0,110330.0,0.04302821]
["bitfinex","BTCUSD",1760981829047,4.28799667,110340.0,110330.0,0.04302821]
["bitfinex","BTCUSD",1760981830718,4.28899667,110340.0,110330.0,0.04302821]
["bitfinex","BTCUSD",1760981830924,4.30321444,110340.0,110330.0,0.04302821]
["bitfinex","BTCUSD",1760981831172,4.30421444,110340.0,110330.0,0.03902821]
["bitfinex","BTCUSD",1760981833200,4.41893444,110340.0,110330.0,0.03902821]
["bitfinex","BTCUSD",1760981833842,4.41893444,110340.0,110330.0,0.03937103]
["bitfinex","BTCUSD",1760981834440,4.08677423,110340.0,110330.0,0.03937103]
["bitfinex","BTCUSD",1760981834639,4.26803216,110340.0,110330.0,0.03937103]
["bitfinex","BTCUSD",1760981834843,4.38275216,110340.0,110330.0,0.03937103]
["bitfinex","BTCUSD",1760981835168,4.3554876,110340.0,110330.0,0.03937103]
["bitfinex","BTCUSD",1760981838118,4.2407676,110340.0,110330.0,0.03937103]
["bitfinex","BTCUSD",1760981838345,3.7588245,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981838553,4.29197521,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981838726,4.31897301,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981840299,4.29197521,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981840530,4.38179422,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981840949,4.4179765,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981843497,4.44524078,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981844162,4.47223858,110340.0,110330.0,0.03537103]
["bitfinex","BTCUSD",1760981845201,4.47223858,110340.0,110330.0,0.03237103]
["bitfinex","BTCUSD",1760981848739,4.49858947,110340.0,110330.0,0.03237103]
["bitfinex","BTCUSD",1760981849663,4.50858946,110340.0,110330.0,0.00512582]
["bitfinex","BTCUSD",1760981849870,3.55745663,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1760981850022,4.26082123,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1760981850426,3.71345275,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1760981850667,4.26445712,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1760981851068,4.26445712,110330.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981851069,4.27345712,110330.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981851222,3.76189208,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981851438,4.41600206,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981851756,4.43022297,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981852521,4.43180298,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981853009,4.09180298,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981853188,4.10180297,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981853919,4.10280297,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981854079,4.20088297,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981854679,4.19930296,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1760981855082,3.0,110290.0,110280.0,0.15565486]
["bitfinex","BTCUSD",1760981855289,3.31116051,110290.0,110280.0,0.15565486]
["bitfinex","BTCUSD",1760981856211,3.49250061,110290.0,110280.0,0.15565486]
["bitfinex","BTCUSD",1760981856685,3.49250061,110290.0,110280.0,0.15736979]
["bitfinex","BTCUSD",1760981857376,4.37986909,110290.0,110280.0,0.15736979]
["bitfinex","BTCUSD",1760981857797,0.34,110260.0,110250.0,0.0142]
["bitfinex","BTCUSD",1760981857997,4.29014762,110260.0,110250.0,0.0142]
["bitfinex","BTCUSD",1760981858427,0.52145527,110220.0,110210.0,0.00022433]
["bitfinex","BTCUSD",1760981858626,0.54481901,110220.0,110210.0,0.00871222]
["bitfinex","BTCUSD",1760981858944,0.42981901,110220.0,110210.0,0.00871222]
["bitfinex","BTCUSD",1760981859163,0.52520901,110220.0,110200.0,0.02469741]
["bitfinex","BTCUSD",1760981859375,3.39569084,110210.0,110200.0,0.00654859]
["bitfinex","BTCUSD",1760981859565,3.56405501,110210.0,110200.0,0.00654859]
["bitfinex","BTCUSD",1760981859790,3.44665501,110210.0,110200.0,0.00654859]
["bitfinex","BTCUSD",1760981860200,3.97733429,110210.0,110200.0,0.00654859]
["bitfinex","BTCUSD",1760981860403,3.42996581,110210.0,110200.0,0.00654859]
["bitfinex","BTCUSD",1760981860807,4.30204625,110210.0,110200.0,0.00654859]
["bitfinex","BTCUSD",1760981861029,4.34822852,110210.0,110200.0,0.00654859]
["bitfinex","BTCUSD",1760981862020,3.34,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981862226,4.27641216,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981862656,4.30371346,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981863121,3.42981901,110190.0,110180.0,0.18448847]
["bitfinex","BTCUSD",1760981863349,3.429772,110190.0,110180.0,0.18448847]
["bitfinex","BTCUSD",1760981863569,3.430772,110190.0,110180.0,0.18448847]
["bitfinex","BTCUSD",1760981863812,3.430772,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981865168,3.43235372,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981866037,3.34253471,110190.0,110180.0,0.3478575]
["bitfinex","BTCUSD",1760981866252,0.34258172,110190.0,110180.0,1.01290598]
["bitfinex","BTCUSD",1760981866453,0.34258172,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981866654,0.37683989,110190.0,110180.0,0.28401636]
["bitfinex","BTCUSD",1760981867088,0.37583989,110190.0,110180.0,0.28401636]
["bitfinex","BTCUSD",1760981867707,0.37583989,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981867934,0.37583989,110190.0,110180.0,0.3478575]
["bitfinex","BTCUSD",1760981868329,0.37583989,110190.0,110180.0,0.16633636]
["bitfinex","BTCUSD",1760981868708,0.37583989,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981870224,3.4656589,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981870443,4.13058738,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981870644,4.31209205,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981870870,3.5832189,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981871066,3.76472357,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981871288,0.34158172,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981871812,0.34158172,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981872171,0.34158172,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981872828,0.34158172,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981873856,0.34,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981874081,0.34158177,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981874259,0.34,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981875722,0.34,110190.0,110180.0,0.36944336]
["bitfinex","BTCUSD",1760981875863,0.34,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981876063,0.34,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981876429,0.385752,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981876773,0.38733374,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981877506,4.2060259,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981877877,3.65865742,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981878493,0.38733374,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981878732,0.45906174,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981879154,3.64056641,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981879393,3.73038542,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981880542,4.2777539,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981881807,3.54888075,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981882013,3.43140075,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981882165,0.45902174,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981883870,0.45902174,110190.0,110180.0,0.18792222]
["bitfinex","BTCUSD",1760981884148,0.45902174,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981884354,4.2777139,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981884842,3.73034542,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981885348,3.74712373,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981887224,4.42631346,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981887809,4.4405497,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981888007,4.42473172,110190.0,110180.0,0.16977011]
["bitfinex","BTCUSD",1760981888432,4.45378359,110190.0,110180.0,0.07156537]
["bitfinex","BTCUSD",1760981889466,4.4538925,110190.0,110180.0,0.07156537]
["bitfinex","BTCUSD",1760981890265,4.23976273,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981890445,4.45426897,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981890656,4.52370233,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981891064,4.52528478,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981891264,4.49623291,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981891802,3.5744787,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981891988,3.41441739,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981892210,3.75441739,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981892498,4.43360712,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981892937,3.45513625,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981893141,3.57297625,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981893333,3.45613625,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981893541,3.57388032,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981893751,3.23388032,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981893952,0.14419724,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981894093,0.15119734,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981894294,0.33271848,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981894525,0.14419724,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981894721,3.49119734,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981895031,3.48419724,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981895235,3.75711937,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981895437,4.4363091,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981895635,3.75711937,110180.0,110170.0,0.19486467]
["bitfinex","BTCUSD",1760981895878,3.41711937,110180.0,110170.0,0.19520823]
["bitfinex","BTCUSD",1760981896223,4.0963091,110180.0,110170.0,0.19520823]
["bitfinex","BTCUSD",1760981896423,3.41711937,110180.0,110170.0,0.19520823]
["bitfinex","BTCUSD",1760981897517,3.41711937,110180.0,110170.0,0.17320823]
["bitfinex","BTCUSD",1760981898662,3.23559823,110180.0,110170.0,0.17320823]
["bitfinex","BTCUSD",1760981898858,3.23559823,110180.0,110170.0,0.17274823]
["bitfinex","BTCUSD",1760981899179,3.23559823,110180.0,110170.0,0.19090199]
["bitfinex","BTCUSD",1760981899929,3.23559823,110180.0,110170.0,0.17274823]
["bitfinex","BTCUSD",1760981900132,3.57559823,110180.0,110170.0,0.17274823]
["bitfinex","BTCUSD",1760981900537,3.75711937,110180.0,110170.0,0.17274823]
["bitfinex","BTCUSD",1760981902914,3.57559823,110180.0,110170.0,0.17274823]
["bitfinex","BTCUSD",1760981903135,0.48557922,110180.0,110170.0,0.19090199]
["bitfinex","BTCUSD",1760981903560,0.02789922,110180.0,110170.0,0.37243961]
["bitfinex","BTCUSD",1760981903756,0.14549922,110180.0,110170.0,0.35428585]
["bitfinex","BTCUSD",1760981904385,0.14391724,110180.0,110170.0,0.31928584]
["bitfinex","BTCUSD",1760981904793,0.14391724,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981904992,0.14391724,110180.0,110170.0,0.3374396]
["bitfinex","BTCUSD",1760981905201,0.14291724,110180.0,110170.0,0.31928584]
["bitfinex","BTCUSD",1760981905412,0.02531724,110180.0,110170.0,0.31928584]
["bitfinex","BTCUSD",1760981905819,0.02531724,110180.0,110170.0,0.38112979]
["bitfinex","BTCUSD",1760981906023,0.02531724,110180.0,110170.0,0.31928584]
["bitfinex","BTCUSD",1760981907414,0.02531724,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981907800,4.04450697,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981908010,3.36531724,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981909390,0.36531724,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981911001,4.22602811,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981911228,4.34489899,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981911558,4.31584712,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981913960,3.63665739,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981914369,4.31584712,110180.0,110170.0,0.13774822]
["bitfinex","BTCUSD",1760981915215,0.1815541,110160.0,110150.0,0.19392245]
["bitfinex","BTCUSD",1760981915411,4.48367096,110160.0,110150.0,0.16664309]
["bitfinex","BTCUSD",1760981915659,4.50247508,110160.0,110150.0,0.13936373]
["bitfinex","BTCUSD",1760981915891,4.50247508,110160.0,110150.0,0.11208437]
["bitfinex","BTCUSD",1760981916097,4.54403023,110160.0,110150.0,0.08480501]
["bitfinex","BTCUSD",1760981916241,4.47553127,110160.0,110150.0,0.08480501]
["bitfinex","BTCUSD",1760981916462,4.46667797,110160.0,110150.0,0.08480501]
["bitfinex","BTCUSD",1760981916648,4.47567797,110160.0,110150.0,0.08480501]
["bitfinex","BTCUSD",1760981916852,4.44836476,110160.0,110150.0,0.07680501]
["bitfinex","BTCUSD",1760981917086,4.44994722,110160.0,110150.0,0.07680501]
["bitfinex","BTCUSD",1760981917620,4.44994722,110160.0,110150.0,0.04952565]
["bitfinex","BTCUSD",1760981917921,4.44991947,110160.0,110150.0,0.02224629]
["bitfinex","BTCUSD",1760981918130,4.43567753,110160.0,110150.0,0.02224629]
["bitfinex","BTCUSD",1760981918352,4.20076031,110150.0,110140.0,0.19576446]
["bitfinex","BTCUSD",1760981918551,4.30740485,110150.0,110140.0,0.19576446]
["bitfinex","BTCUSD",1760981918824,4.37525511,110150.0,110140.0,0.19576446]
["bitfinex","BTCUSD",1760981919056,4.40405922,110150.0,110140.0,0.19576446]
["bitfinex","BTCUSD",1760981919432,4.43375408,110150.0,110140.0,0.19576446]
["bitfinex","BTCUSD",1760981919871,4.44375407,110150.0,110140.0,0.19576446]
["bitfinex","BTCUSD",1760981920724,3.52160355,110130.0,110120.0,0.00371313]
["bitfinex","BTCUSD",1760981920929,3.74600809,110130.0,110120.0,0.00371313]
["bitfinex","BTCUSD",1760981921270,3.34,110120.0,110110.0,0.22215715]
["bitfinex","BTCUSD",1760981921405,3.42981901,110120.0,110110.0,0.22215715]
["bitfinex","BTCUSD",1760981921602,3.42981901,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981922211,4.10900874,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981922411,3.42995209,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981922819,3.08995209,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981923051,3.27157214,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981923252,3.95076187,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981924224,4.29076187,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981924430,4.13794593,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981924653,4.31956598,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981924854,4.30444064,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981925295,4.33324475,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981925756,4.1516247,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981925955,3.44363086,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981926363,3.62525091,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981926614,4.30444064,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981927245,4.33324475,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981927464,3.62525091,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981927669,4.33324475,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981928297,4.34999646,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981928905,4.35799646,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981929331,3.45163086,110120.0,110110.0,0.22421974]
["bitfinex","BTCUSD",1760981929956,0.36181185,110120.0,110110.0,0.34173974]
["bitfinex","BTCUSD",1760981930583,0.02181185,110120.0,110110.0,0.52337628]
["bitfinex","BTCUSD",1760981931000,0.00813308,110120.0,110110.0,1.29238502]
["bitfinex","BTCUSD",1760981931562,0.00813308,110120.0,110110.0,0.61319529]
["bitfinex","BTCUSD",1760981932628,0.00813308,110120.0,110110.0,0.7030143]
["bitfinex","BTCUSD",1760981933338,0.00813308,110120.0,110110.0,1.41838631]
["bitfinex","BTCUSD",1760981933969,0.00813308,110120.0,110110.0,0.64937757]
["bitfinex","BTCUSD",1760981934179,0.00813308,110120.0,110110.0,1.3285673]
["bitfinex","BTCUSD",1760981935959,0.00813308,110120.0,110110.0,1.33856729]
["bitfinex","BTCUSD",1760981936167,0.00813308,110120.0,110110.0,1.34856728]
["bitfinex","BTCUSD",1760981937679,0.01251418,110150.0,110140.0,0.21776935]
["bitfinex","BTCUSD",1760981937894,0.00158215,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981939881,0.00158215,110160.0,110150.0,0.29889058]
["bitfinex","BTCUSD",1760981940329,0.01433917,110160.0,110150.0,0.29889058]
["bitfinex","BTCUSD",1760981942122,0.01433917,110160.0,110150.0,0.38870959]
["bitfinex","BTCUSD",1760981942573,0.01275702,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981942794,0.01275702,110160.0,110140.0,0.18207629]
["bitfinex","BTCUSD",1760981943026,0.01275702,110160.0,110150.0,0.11728]
["bitfinex","BTCUSD",1760981943027,3.0,110160.0,110150.0,0.11728]
["bitfinex","BTCUSD",1760981943246,3.0,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981943465,3.0,110170.0,110150.0,0.29885058]
["bitfinex","BTCUSD",1760981943721,0.18155989,110160.0,110140.0,0.00048922]
["bitfinex","BTCUSD",1760981943950,1.01918973,110150.0,110140.0,0.00048922]
["bitfinex","BTCUSD",1760981944177,3.42981901,110150.0,110140.0,0.00048922]
["bitfinex","BTCUSD",1760981944610,3.44659928,110150.0,110140.0,0.00048922]
["bitfinex","BTCUSD",1760981945279,3.44659928,110150.0,110140.0,0.01864792]
["bitfinex","BTCUSD",1760981945725,3.42981901,110150.0,110140.0,0.01864792]
["bitfinex","BTCUSD",1760981946156,3.4314013,110150.0,110140.0,0.01864792]
["bitfinex","BTCUSD",1760981948196,0.4314013,110150.0,110140.0,0.01864792]
["bitfinex","BTCUSD",1760981948428,0.34158229,110150.0,110140.0,0.01864792]
["bitfinex","BTCUSD",1760981948657,0.34158229,110150.0,110140.0,0.00048922]
["bitfinex","BTCUSD",1760981948875,0.38836852,110150.0,110140.0,0.18207629]
["bitfinex","BTCUSD",1760981949420,4.02721399,110150.0,110140.0,0.00152023]
["bitfinex","BTCUSD",1760981949842,3.47818753,110150.0,110140.0,0.00152023]
["bitfinex","BTCUSD",1760981950412,3.47818753,110150.0,110140.0,0.01967893]
["bitfinex","BTCUSD",1760981950821,3.47818753,110150.0,110140.0,0.00152023]
["bitfinex","BTCUSD",1760981951848,3.47818753,110150.0,110140.0,0.01967893]
["bitfinex","BTCUSD",1760981955194,3.47818753,110150.0,110140.0,0.00152023]
["bitfinex","BTCUSD",1760981955409,3.49501189,110150.0,110140.0,0.00152023]
["bitfinex","BTCUSD",1760981956862,3.49501189,110150.0,110140.0,0.01967893]
["bitfinex","BTCUSD",1760981957333,3.49501189,110150.0,110140.0,0.201266]
["bitfinex","BTCUSD",1760981957540,3.01840665,110150.0,110140.0,0.1831073]
["bitfinex","BTCUSD",1760981957747,0.00158229,110150.0,110140.0,0.84909376]
["bitfinex","BTCUSD",1760981958163,0.00158229,110150.0,110140.0,0.3000673]
["bitfinex","BTCUSD",1760981958368,3.0,110160.0,110150.0,0.1815639]
["bitfinex","BTCUSD",1760981959928,0.01271082,110170.0,110150.0,0.1815639]
["bitfinex","BTCUSD",1760981960156,0.01271082,110170.0,110160.0,0.01815541]
["bitfinex","BTCUSD",1760981960157,0.00843359,110170.0,110160.0,0.01815541]
["bitfinex","BTCUSD",1760981960361,0.02530077,110170.0,110160.0,0.01815541]
["bitfinex","BTCUSD",1760981962029,0.02530077,110170.0,110160.0,0.19970951]
["bitfinex","BTCUSD",1760981962280,0.02530077,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981962478,3.0,110160.0,110140.0,0.1820753]
["bitfinex","BTCUSD",1760981962749,3.0,110150.0,110140.0,0.1820753]
["bitfinex","BTCUSD",1760981962926,3.0,110150.0,110140.0,0.18207629]
["bitfinex","BTCUSD",1760981968971,3.0,110150.0,110140.0,0.00048922]
["bitfinex","BTCUSD",1760981969416,0.02313857,110150.0,110140.0,0.1831073]
["bitfinex","BTCUSD",1760981970188,3.0,110150.0,110140.0,0.1831073]
["bitfinex","BTCUSD",1760981970401,3.0,110150.0,110140.0,0.00152023]
["bitfinex","BTCUSD",1760981971004,3.0,110150.0,110140.0,0.1831073]
["bitfinex","BTCUSD",1760981972199,0.11850226,110160.0,110140.0,0.1831073]
["bitfinex","BTCUSD",1760981972417,0.4838111,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760981974030,0.1438111,110160.0,110150.0,0.19972763]
["bitfinex","BTCUSD",1760981974233,0.1438111,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981975684,0.1435711,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981975906,0.1435711,110160.0,110140.0,0.18207629]
["bitfinex","BTCUSD",1760981976234,0.1435711,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981977738,0.1435711,110160.0,110150.0,0.18225786]
["bitfinex","BTCUSD",1760981977914,0.14356358,110160.0,110150.0,0.18225786]
["bitfinex","BTCUSD",1760981979448,0.14356358,110160.0,110150.0,0.00068728]
["bitfinex","BTCUSD",1760981979647,0.14356358,110160.0,110150.0,0.18225786]
["bitfinex","BTCUSD",1760981979845,0.14356358,110160.0,110150.0,0.13225786]
["bitfinex","BTCUSD",1760981981140,0.14356358,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981986227,0.14357703,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981987183,0.14358096,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981988208,0.02690096,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760981988425,0.01284455,110170.0,110160.0,0.21773638]
["bitfinex","BTCUSD",1760981988650,0.02533285,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981988875,3.0,110170.0,110160.0,0.18154997]
["bitfinex","BTCUSD",1760981989783,0.01271737,110170.0,110160.0,0.18154997]
["bitfinex","BTCUSD",1760981989981,0.66542646,110180.0,110160.0,0.18154997]
["bitfinex","BTCUSD",1760981990232,3.0,110170.0,110160.0,0.18154997]
["bitfinex","BTCUSD",1760981990436,3.54902646,110170.0,110150.0,0.19064135]
["bitfinex","BTCUSD",1760981990638,0.54902646,110170.0,110150.0,0.19064135]
["bitfinex","BTCUSD",1760981990819,0.54902646,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981991024,3.0,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981993271,3.01236146,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981993492,0.01236146,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981993938,3.0,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981995678,0.11798197,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981995896,0.50258239,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760981996119,0.49558229,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981996336,0.49558229,110180.0,110170.0,0.19969138]
["bitfinex","BTCUSD",1760981996555,0.49558229,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981997004,1.04460875,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981997220,0.49558229,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760981997435,0.49558229,110180.0,110170.0,0.19969138]
["bitfinex","BTCUSD",1760981997638,0.49521942,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760981998484,0.13835,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760981998696,0.12991529,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760982000404,0.12987529,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760982001881,0.01371529,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760982002095,0.30883399,110190.0,110160.0,0.11616]
["bitfinex","BTCUSD",1760982002296,0.66514646,110180.0,110160.0,0.18155155]
["bitfinex","BTCUSD",1760982002705,0.66514646,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982002859,3.12827673,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982003274,3.67730319,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982004040,3.68573265,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982004187,4.02573367,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982004843,3.47670721,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982005101,4.02573367,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982006750,3.47670721,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1760982006953,3.47670721,110180.0,110170.0,0.19969138]
["bitfinex","BTCUSD",1760982007167,3.47670721,110180.0,110160.0,0.18155331]
["bitfinex","BTCUSD",1760982007373,3.0,110170.0,110160.0,0.18155331]
["bitfinex","BTCUSD",1760982009437,3.0,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982016490,3.67933017,110170.0,110140.0,0.18241346]
["bitfinex","BTCUSD",1760982016655,3.0,110150.0,110140.0,0.19149281]
["bitfinex","BTCUSD",1760982017034,3.0,110150.0,110140.0,0.18241999]
["bitfinex","BTCUSD",1760982017995,3.0,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982018201,3.0,110150.0,110140.0,0.18241999]
["bitfinex","BTCUSD",1760982018459,3.0,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982018888,4.29071976,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982019098,4.36385908,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982019303,4.39116876,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982019743,4.46259963,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982020149,4.47684414,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982020891,4.44066186,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982021170,4.48584414,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982021333,4.55274001,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982021749,4.51304516,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982021933,4.47409062,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982022126,4.46509062,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982023411,4.57041841,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982023609,4.62670106,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982024865,4.87328373,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982025885,4.80413822,110150.0,110140.0,0.00083292]
["bitfinex","BTCUSD",1760982027655,4.80413822,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982028491,4.8714363,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982029067,4.88143629,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982029269,4.89244038,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982029469,4.90244037,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982029904,4.65744037,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982030518,4.64744038,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982030735,4.65744037,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982031148,4.64744038,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982031573,4.65744037,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982031826,4.64744038,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982032027,4.65744037,110150.0,110140.0,0.02583292]
["bitfinex","BTCUSD",1760982032871,0.52162005,110120.0,110110.0,0.22215715]
["bitfinex","BTCUSD",1760982033077,4.4324659,110120.0,110110.0,0.22264577]
["bitfinex","BTCUSD",1760982033507,4.4324659,110120.0,110110.0,0.22367721]
["bitfinex","BTCUSD",1760982033723,4.4613661,110120.0,110110.0,0.22367721]
["bitfinex","BTCUSD",1760982033933,4.4756116,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982034110,4.4613661,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982034494,4.47561212,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982035309,4.50061712,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982037000,4.47402933,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982037617,4.47561217,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982037813,4.47546842,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982038507,4.35962842,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982038707,4.47538842,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982038884,4.4611424,110120.0,110110.0,0.20167721]
["bitfinex","BTCUSD",1760982041086,4.4611424,110120.0,110110.0,0.15967721]
["bitfinex","BTCUSD",1760982042148,4.47538862,110120.0,110110.0,0.15967721]
["bitfinex","BTCUSD",1760982042525,3.79608014,110120.0,110110.0,0.15967721]
["bitfinex","BTCUSD",1760982042727,4.47541031,110120.0,110110.0,0.15967721]
["bitfinex","BTCUSD",1760982042933,3.68032014,110120.0,110110.0,0.15967721]
["bitfinex","BTCUSD",1760982043260,4.47533031,110120.0,110110.0,0.15967721]
["bitfinex","BTCUSD",1760982043411,4.47533031,110120.0,110110.0,0.15971721]
["bitfinex","BTCUSD",1760982044591,3.11713646,110120.0,110110.0,0.15971721]
["bitfinex","BTCUSD",1760982044802,3.22389646,110120.0,110110.0,0.15971721]
["bitfinex","BTCUSD",1760982045213,3.22231362,110120.0,110110.0,0.15971721]
["bitfinex","BTCUSD",1760982047079,3.10655362,110120.0,110110.0,0.15971721]
["bitfinex","BTCUSD",1760982047285,3.22231362,110120.0,110110.0,0.15971721]
["bitfinex","BTCUSD",1760982048165,3.22231362,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982048551,4.08326384,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982049225,3.44813636,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982049435,3.56397636,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982049639,3.47897636,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982049847,3.56397636,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982050871,3.56397636,110120.0,110110.0,0.29935375]
["bitfinex","BTCUSD",1760982051047,3.56397636,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982051403,3.22397636,110120.0,110110.0,0.11771721]
["bitfinex","BTCUSD",1760982052026,0.01831735,110120.0,110110.0,0.3175174]
["bitfinex","BTCUSD",1760982052232,0.01831735,110120.0,110110.0,0.29935375]
["bitfinex","BTCUSD",1760982052233,0.13261461,110120.0,110110.0,0.29935375]
["bitfinex","BTCUSD",1760982053037,0.17987607,110120.0,110110.0,0.29935375]
["bitfinex","BTCUSD",1760982053254,0.13261461,110120.0,110110.0,0.29935375]
["bitfinex","BTCUSD",1760982053630,0.01673461,110120.0,110110.0,0.29935375]
["bitfinex","BTCUSD",1760982054735,0.3470001,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760982054736,3.34,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760982054935,0.01683779,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760982055137,0.13267779,110140.0,110130.0,0.14960355]
["bitfinex","BTCUSD",1760982055336,0.14109343,110140.0,110130.0,0.1677639]
["bitfinex","BTCUSD",1760982055705,0.14809353,110140.0,110130.0,0.1677639]
["bitfinex","BTCUSD",1760982056022,0.14109343,110140.0,110130.0,0.1677639]
["bitfinex","BTCUSD",1760982056451,0.02525343,110140.0,110130.0,0.1677639]
["bitfinex","BTCUSD",1760982056875,0.01683779,110140.0,110130.0,0.1677639]
["bitfinex","BTCUSD",1760982057191,0.11742235,110150.0,110130.0,0.1677639]
["bitfinex","BTCUSD",1760982057397,0.18838805,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760982057540,0.14264581,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760982058373,0.02680581,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760982060718,0.00158235,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760982061221,0.00158235,110150.0,110140.0,0.29738707]
["bitfinex","BTCUSD",1760982062622,0.00158235,110150.0,110140.0,0.42338836]
["bitfinex","BTCUSD",1760982062849,0.11576,110170.0,110160.0,0.18155286]
["bitfinex","BTCUSD",1760982063008,0.48795684,110170.0,110160.0,0.18155286]
["bitfinex","BTCUSD",1760982063216,0.48253884,110170.0,110160.0,0.18155286]
["bitfinex","BTCUSD",1760982063423,0.48095674,110170.0,110150.0,0.19063464]
["bitfinex","BTCUSD",1760982064043,0.48110448,110170.0,110150.0,0.19063464]
["bitfinex","BTCUSD",1760982065137,0.4643066,110170.0,110150.0,0.19063464]
["bitfinex","BTCUSD",1760982066587,0.46588868,110170.0,110150.0,0.19063464]
["bitfinex","BTCUSD",1760982067016,0.46588868,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982067194,0.46588868,110170.0,110160.0,0.19970951]
["bitfinex","BTCUSD",1760982067540,0.46588868,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982067957,0.34172982,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982069154,0.34172982,110170.0,110150.0,0.19063464]
["bitfinex","BTCUSD",1760982069357,0.34172982,110170.0,110160.0,0.19970951]
["bitfinex","BTCUSD",1760982069554,0.34172982,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982069951,0.00172982,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982070194,0.00172982,110170.0,110160.0,0.2971941]
["bitfinex","BTCUSD",1760982070517,0.00172982,110170.0,110160.0,0.33441297]
["bitfinex","BTCUSD",1760982070644,0.00014774,110170.0,110160.0,0.2971941]
["bitfinex","BTCUSD",1760982071521,0.00014774,110170.0,110160.0,0.42319539]
["bitfinex","BTCUSD",1760982071853,0.00014774,110170.0,110160.0,0.97198411]
["bitfinex","BTCUSD",1760982071994,0.00014774,110170.0,110160.0,0.42319539]
["bitfinex","BTCUSD",1760982072203,0.00014774,110170.0,110160.0,0.44781908]
["bitfinex","BTCUSD",1760982075541,0.00014774,110170.0,110150.0,0.18156145]
["bitfinex","BTCUSD",1760982075743,0.00014774,110170.0,110150.0,0.29720145]
["bitfinex","BTCUSD",1760982075949,0.00014774,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982082085,0.00854795,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982083183,0.02536536,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982086482,0.02536536,110170.0,110160.0,0.22942565]
["bitfinex","BTCUSD",1760982086737,0.02540222,110170.0,110160.0,0.22942565]
["bitfinex","BTCUSD",1760982086983,0.02540222,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982088309,0.02540929,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760982090946,0.02540929,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1760982091627,0.02540929,110170.0,110160.0,0.85634411]
["bitfinex","BTCUSD",1760982091793,0.00857298,110170.0,110160.0,0.85634411]
["bitfinex","BTCUSD",1760982092001,0.00857298,110170.0,110160.0,1.3061631]
["bitfinex","BTCUSD",1760982092204,0.00014774,110170.0,110160.0,1.3061631]
["bitfinex","BTCUSD",1760982093430,0.07116,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760982093625,0.36541,110210.0,110190.0,0.29710467]
["bitfinex","BTCUSD",1760982093810,0.36541,110210.0,110200.0,0.01814882]
["bitfinex","BTCUSD",1760982095064,0.38743979,110210.0,110200.0,0.19963702]
["bitfinex","BTCUSD",1760982095277,0.38743979,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760982095478,0.38743979,110210.0,110190.0,0.29710467]
["bitfinex","BTCUSD",1760982095699,0.38743979,110210.0,110200.0,0.01814882]
["bitfinex","BTCUSD",1760982095905,0.38743979,110210.0,110200.0,0.19963702]
["bitfinex","BTCUSD",1760982096065,0.38743979,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760982096437,0.38902144,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760982096652,0.04902144,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760982096862,0.59781016,110210.0,110180.0,0.18149915]
["bitfinex","BTCUSD",1760982097074,0.59781016,110210.0,110190.0,0.18150442]
["bitfinex","BTCUSD",1760982097873,0.38902144,110210.0,110190.0,0.18150442]
["bitfinex","BTCUSD",1760982098305,0.50458144,110210.0,110190.0,0.18150442]
["bitfinex","BTCUSD",1760982098656,0.50458144,110210.0,110200.0,0.01814882]
["bitfinex","BTCUSD",1760982099062,0.50458144,110210.0,110190.0,0.18150442]
["bitfinex","BTCUSD",1760982099306,0.38902144,110210.0,110200.0,0.01814882]
["bitfinex","BTCUSD",1760982099475,0.38936483,110210.0,110200.0,0.01814882]
["bitfinex","BTCUSD",1760982100079,0.04936483,110210.0,110200.0,0.33516234]
["bitfinex","BTCUSD",1760982100289,0.04936483,110210.0,110200.0,0.86580224]
["bitfinex","BTCUSD",1760982100493,0.04778318,110210.0,110200.0,0.86580224]
["bitfinex","BTCUSD",1760982100703,0.02252087,110210.0,110200.0,0.86580224]
["bitfinex","BTCUSD",1760982101747,0.02252087,110210.0,110200.0,0.99180353]
["bitfinex","BTCUSD",1760982104954,0.02252087,110210.0,110200.0,1.00180352]
["bitfinex","BTCUSD",1760982107024,0.02252087,110210.0,110200.0,0.44301481]
["bitfinex","BTCUSD",1760982107566,0.02252087,110210.0,110200.0,0.99180353]
["bitfinex","BTCUSD",1760982109595,0.02252087,110210.0,110200.0,1.00180352]
["bitfinex","BTCUSD",1760982112345,0.02252087,110210.0,110200.0,0.4530148]
["bitfinex","BTCUSD",1760982112554,0.02252087,110210.0,110200.0,1.01180351]
["bitfinex","BTCUSD",1760982113429,1.10464831,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982113430,0.0254,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982113640,0.05071568,110260.0,110250.0,0.19954648]
["bitfinex","BTCUSD",1760982113867,0.05592808,110260.0,110250.0,0.7483352]
["bitfinex","BTCUSD",1760982114129,0.04753875,110260.0,110250.0,0.19954648]
["bitfinex","BTCUSD",1760982116720,0.04753875,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982119040,0.04925483,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982119283,0.04925483,110260.0,110250.0,0.8561959]
["bitfinex","BTCUSD",1760982126032,0.02726377,110260.0,110250.0,0.8561959]
["bitfinex","BTCUSD",1760982126386,0.06504609,110260.0,110250.0,0.8561959]
["bitfinex","BTCUSD",1760982126582,0.06504609,110260.0,110250.0,0.94601491]
["bitfinex","BTCUSD",1760982127646,0.06504609,110260.0,110250.0,0.39722619]
["bitfinex","BTCUSD",1760982127852,0.06504609,110260.0,110250.0,0.51270619]
["bitfinex","BTCUSD",1760982129966,0.06504609,110260.0,110220.0,0.19051156]
["bitfinex","BTCUSD",1760982129967,3.0,110250.0,110220.0,0.19051156]
["bitfinex","BTCUSD",1760982130199,3.0,110240.0,110220.0,0.18145315]
["bitfinex","BTCUSD",1760982130444,0.6780202,110240.0,110210.0,0.29695082]
["bitfinex","BTCUSD",1760982130733,0.35678215,110240.0,110210.0,0.39584341]
["bitfinex","BTCUSD",1760982130960,0.35678215,110240.0,110190.0,0.19057965]
["bitfinex","BTCUSD",1760982130961,0.34,110220.0,110190.0,0.19057965]
["bitfinex","BTCUSD",1760982131183,1.0180202,110220.0,110190.0,0.28039866]
["bitfinex","BTCUSD",1760982131402,1.21626425,110220.0,110190.0,0.38680343]
["bitfinex","BTCUSD",1760982131622,0.62964431,110220.0,110190.0,0.29698442]
["bitfinex","BTCUSD",1760982132309,0.62964431,110220.0,110190.0,0.29747304]
["bitfinex","BTCUSD",1760982132535,0.01836344,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760982132764,0.34,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982133000,0.35836263,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982133253,0.35836263,110240.0,110220.0,0.18144056]
["bitfinex","BTCUSD",1760982133458,3.0,110230.0,110210.0,0.1814674]
["bitfinex","BTCUSD",1760982133663,3.01678155,110230.0,110210.0,0.18147121]
["bitfinex","BTCUSD",1760982133824,3.0,110220.0,110210.0,0.18147121]
["bitfinex","BTCUSD",1760982134027,0.01678155,110230.0,110210.0,0.18147121]
["bitfinex","BTCUSD",1760982134028,3.0,110230.0,110210.0,0.18195983]
["bitfinex","BTCUSD",1760982134249,3.0,110220.0,110210.0,0.18195983]
["bitfinex","BTCUSD",1760982134425,3.0,110230.0,110210.0,0.23437823]
["bitfinex","BTCUSD",1760982134619,3.0,110220.0,110210.0,0.23437823]
["bitfinex","BTCUSD",1760982134818,3.0,110230.0,110210.0,0.23437823]
["bitfinex","BTCUSD",1760982135021,3.0,110220.0,110210.0,0.23437823]
["bitfinex","BTCUSD",1760982135215,3.0,110230.0,110210.0,0.23437823]
["bitfinex","BTCUSD",1760982135485,0.00068662,110230.0,110210.0,0.23437823]
["bitfinex","BTCUSD",1760982135692,1.10783921,110240.0,110210.0,0.23437823]
["bitfinex","BTCUSD",1760982135878,3.0,110230.0,110220.0,0.18145509]
["bitfinex","BTCUSD",1760982136083,0.54529901,110240.0,110220.0,0.18145509]
["bitfinex","BTCUSD",1760982136264,0.00068662,110230.0,110220.0,0.18145509]
["bitfinex","BTCUSD",1760982139304,0.00068662,110230.0,110220.0,1.10095658]
["bitfinex","BTCUSD",1760982139436,0.00068662,110230.0,110220.0,0.42293638]
["bitfinex","BTCUSD",1760982139650,0.00068662,110230.0,110220.0,0.47657311]
["bitfinex","BTCUSD",1760982139859,0.00068662,110230.0,110220.0,0.29693509]
["bitfinex","BTCUSD",1760982145530,0.00068662,110230.0,110220.0,1.0647743]
["bitfinex","BTCUSD",1760982145812,0.00068662,110230.0,110220.0,1.10095658]
["bitfinex","BTCUSD",1760982148701,0.00068662,110230.0,110220.0,0.42293638]
["bitfinex","BTCUSD",1760982151267,0.00068662,110230.0,110220.0,0.30745638]
["bitfinex","BTCUSD",1760982151473,0.00068662,110230.0,110220.0,0.51275539]
["bitfinex","BTCUSD",1760982159047,0.00068662,110230.0,110210.0,0.19103341]
["bitfinex","BTCUSD",1760982159255,0.34,110240.0,110220.0,0.29689527]
["bitfinex","BTCUSD",1760982159465,3.0,110230.0,110220.0,0.29689527]
["bitfinex","BTCUSD",1760982164580,3.0,110230.0,110220.0,0.11544]
["bitfinex","BTCUSD",1760982164739,3.0,110230.0,110210.0,0.39629242]
["bitfinex","BTCUSD",1760982165073,0.00068662,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760982167764,0.00068662,110230.0,110220.0,0.98547676]
["bitfinex","BTCUSD",1760982167902,0.00068662,110230.0,110220.0,0.30745656]
["bitfinex","BTCUSD",1760982168110,0.00068662,110230.0,110220.0,0.42289656]
["bitfinex","BTCUSD",1760982169696,0.00068662,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760982169913,0.00068662,110230.0,110220.0,0.29689527]
["bitfinex","BTCUSD",1760982171352,0.00068662,110230.0,110220.0,0.33545683]
["bitfinex","BTCUSD",1760982171769,0.00068662,110230.0,110220.0,0.83545683]
["bitfinex","BTCUSD",1760982171924,0.00068662,110230.0,110220.0,0.79689527]
["bitfinex","BTCUSD",1760982173315,1.03961356,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982173316,0.06318232,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982173518,0.0254,110260.0,110250.0,0.3869049]
["bitfinex","BTCUSD",1760982173820,0.0254,110260.0,110250.0,0.47672391]
["bitfinex","BTCUSD",1760982174012,0.06168429,110260.0,110250.0,0.47672391]
["bitfinex","BTCUSD",1760982174212,0.0254,110260.0,110250.0,1.15474411]
["bitfinex","BTCUSD",1760982174416,0.02554769,110260.0,110250.0,1.15474411]
["bitfinex","BTCUSD",1760982176628,0.02554769,110260.0,110250.0,1.03906411]
["bitfinex","BTCUSD",1760982176871,0.02554769,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982177072,0.02554769,110260.0,110250.0,0.29700589]
["bitfinex","BTCUSD",1760982179013,0.02657725,110260.0,110250.0,0.29700589]
["bitfinex","BTCUSD",1760982180222,0.36657725,110260.0,110230.0,0.20049428]
["bitfinex","BTCUSD",1760982180423,3.0,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982180735,3.0,110240.0,110220.0,0.69052803]
["bitfinex","BTCUSD",1760982181071,3.0,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982181289,3.0,110240.0,110230.0,0.19958268]
["bitfinex","BTCUSD",1760982181520,0.1156,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982181738,0.4556,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760982182431,0.34,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760982182654,0.45564,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760982184949,0.45564,110250.0,110240.0,0.19956458]
["bitfinex","BTCUSD",1760982185146,0.45564,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982185376,0.45564,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760982186039,3.45564,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760982186522,3.45632643,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760982186734,3.45632643,110250.0,110240.0,0.19956458]
["bitfinex","BTCUSD",1760982186735,0.34068643,110250.0,110240.0,0.19956458]
["bitfinex","BTCUSD",1760982186947,0.45624643,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982187156,0.45782732,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982188288,0.00226732,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982188740,0.00226732,110250.0,110240.0,0.22405654]
["bitfinex","BTCUSD",1760982188968,0.00068643,110250.0,110240.0,0.22405654]
["bitfinex","BTCUSD",1760982189436,0.00068643,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982191399,3.50068643,110250.0,110230.0,0.18143069]
["bitfinex","BTCUSD",1760982191619,3.0,110250.0,110230.0,0.18143069]
["bitfinex","BTCUSD",1760982191844,3.34,110250.0,110240.0,0.01814223]
["bitfinex","BTCUSD",1760982192741,0.11556,110250.0,110240.0,0.19956458]
["bitfinex","BTCUSD",1760982192958,0.11556,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982194454,0.17967077,110250.0,110220.0,0.77126932]
["bitfinex","BTCUSD",1760982194633,3.0,110240.0,110220.0,0.77126932]
["bitfinex","BTCUSD",1760982194834,3.0,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982195079,0.45556,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982195599,0.02554769,110260.0,110240.0,0.20533901]
["bitfinex","BTCUSD",1760982195753,0.02554769,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982204652,0.02554769,110260.0,110250.0,0.855376]
["bitfinex","BTCUSD",1760982205027,0.02657725,110260.0,110250.0,0.855376]
["bitfinex","BTCUSD",1760982206236,0.02657725,110260.0,110250.0,0.42296718]
["bitfinex","BTCUSD",1760982206439,0.02657725,110260.0,110250.0,0.3867849]
["bitfinex","BTCUSD",1760982206737,0.02657725,110260.0,110250.0,0.29696589]
["bitfinex","BTCUSD",1760982206936,0.02657725,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982207079,0.02657725,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982207080,0.02554769,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760982208908,3.0,110250.0,110230.0,0.18143462]
["bitfinex","BTCUSD",1760982209139,3.0,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982209337,3.34,110250.0,110230.0,0.38677363]
["bitfinex","BTCUSD",1760982209568,3.0,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1760982209708,3.34,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982209906,3.34,110240.0,110220.0,0.80624307]
["bitfinex","BTCUSD",1760982209907,0.34,110240.0,110220.0,0.80624307]
["bitfinex","BTCUSD",1760982210170,0.34,110240.0,110230.0,0.19958268]
["bitfinex","BTCUSD",1760982210373,0.34,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982210551,0.45572,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982210736,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982211366,0.34,110250.0,110230.0,0.2971588]
["bitfinex","BTCUSD",1760982211573,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982212384,0.34068643,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982212610,0.34068643,110250.0,110230.0,0.38697781]
["bitfinex","BTCUSD",1760982212816,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760982215433,0.34,110250.0,110230.0,0.38693781]
["bitfinex","BTCUSD",1760982215835,0.34,110250.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1760982216102,3.0,110240.0,110230.0,0.3869349]
["bitfinex","BTCUSD",1760982216299,3.0,110240.0,110220.0,0.72670535]
["bitfinex","BTCUSD",1760982216300,3.0,110240.0,110220.0,0.68144232]
["bitfinex","BTCUSD",1760982216473,3.0,110240.0,110220.0,0.88694133]
["bitfinex","BTCUSD",1760982216634,3.0,110240.0,110220.0,0.77126133]
["bitfinex","BTCUSD",1760982216850,0.45568,110240.0,110220.0,0.88694133]
["bitfinex","BTCUSD",1760982217050,0.45568,110240.0,110220.0,0.88690133]
["bitfinex","BTCUSD",1760982217248,3.0,110230.0,110220.0,0.88690133]
["bitfinex","BTCUSD",1760982217451,3.5214388,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982217651,4.06940762,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982218207,3.35677966,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982219287,3.34,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982220007,3.5214388,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982220248,4.15922663,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982220642,4.17599229,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982224866,4.20328271,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982225060,4.21751428,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982226844,4.21746269,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982226988,4.2190442,110230.0,110220.0,0.5]
["bitfinex","BTCUSD",1760982227218,4.2190442,110230.0,110220.0,0.432]
["bitfinex","BTCUSD",1760982230481,4.20481263,110230.0,110220.0,0.432]
["bitfinex","BTCUSD",1760982233354,3.77244381,110230.0,110220.0,0.432]
["bitfinex","BTCUSD",1760982233576,4.2915407,110230.0,110220.0,0.432]
["bitfinex","BTCUSD",1760982234372,4.2915407,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982234771,3.10653308,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982235114,3.0,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982235431,3.1156,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982235664,3.4556,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982235867,3.6370388,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982236066,4.18500762,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982236502,4.06940762,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982236678,3.63862013,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982237144,3.47390774,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982237370,3.35830774,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982237545,3.65530654,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982237744,4.20327536,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982238966,4.02183656,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982239373,3.47386774,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982239995,4.02183656,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982240331,4.20327536,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982240856,4.08771536,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982241059,4.20323536,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982242695,4.08771536,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982242897,4.20323536,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982244934,4.02179656,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982245328,4.20323536,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982247125,4.29305437,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982247332,4.31824212,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982247761,4.31666079,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982248319,4.29147304,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982249865,3.44654542,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982250065,4.29147304,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982250300,4.2930544,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982250858,4.30852051,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982251066,3.62956558,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982251266,4.42404051,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982251885,3.74508558,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982252110,4.42404051,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982253057,3.74508558,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982253254,4.42404051,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982254791,3.74508558,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982254991,4.42404051,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982260149,4.44922826,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982260508,4.47651881,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982260854,4.47493745,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982263080,4.48917,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982263290,4.49075161,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982264291,4.52693389,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982265245,4.53693388,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982265680,4.52535228,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982265907,4.53535227,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982266094,4.52535228,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982266309,4.53535227,110230.0,110220.0,0.375]
["bitfinex","BTCUSD",1760982266545,4.53535227,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982266761,4.55823046,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982266977,4.62702605,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982267378,4.61029964,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982267556,4.60029965,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982267760,4.61029964,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982267970,4.58742145,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982268176,4.57742146,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982268558,4.06211313,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982268778,4.17763313,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982268987,4.43460499,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982269407,4.40731444,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982270660,4.43460501,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982270879,4.45979276,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982271111,4.49597504,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982271529,4.50597503,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982272860,4.5202087,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982273613,4.53699332,110230.0,110220.0,0.33]
["bitfinex","BTCUSD",1760982273817,4.53699332,110230.0,110220.0,0.291]
["bitfinex","BTCUSD",1760982277005,4.53699332,110230.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982277006,4.20047607,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982277267,4.33276454,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982277396,4.31599607,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982277602,4.33434186,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982278155,4.15286989,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982278306,3.45715103,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982278936,3.63867217,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982279454,3.67029219,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982279661,3.48877105,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982280219,3.67029219,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982281016,4.34924712,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982281959,3.48877105,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982283807,3.67029219,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982284315,4.36600099,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982286290,4.45582,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982286492,4.48100775,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982286977,4.49366484,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982287178,3.49248102,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982287532,3.51818201,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982287920,3.40266201,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982288156,3.51818201,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982288545,4.37865808,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982288788,4.19713694,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982288989,3.50394306,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982289981,3.50552497,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982290198,3.50556497,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982290423,3.39000497,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982290619,3.39000497,110180.0,110170.0,0.02059646]
["bitfinex","BTCUSD",1760982290840,3.39000497,110180.0,110170.0,0.20213408]
["bitfinex","BTCUSD",1760982290841,3.50552497,110180.0,110170.0,0.20213408]
["bitfinex","BTCUSD",1760982291047,3.50552497,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982291472,3.50552497,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982291700,3.50552497,110180.0,110170.0,0.02059646]
["bitfinex","BTCUSD",1760982292118,3.50552497,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982292325,3.50552497,110180.0,110170.0,0.02059646]
["bitfinex","BTCUSD",1760982292958,3.50555189,110180.0,110170.0,0.02059646]
["bitfinex","BTCUSD",1760982293169,4.36602796,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982293381,4.18450682,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982293604,3.50555189,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982296429,4.36602796,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982297101,4.45584697,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982300805,4.48314817,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982301155,4.48316392,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982301614,4.49740246,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982302569,3.18140639,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982302795,3.16398573,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982303377,3.50398573,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982303589,3.16398573,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982303820,3.50398573,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982304056,4.45428081,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982306545,5.09428081,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982306718,5.11946856,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982307281,5.09428081,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982308983,5.12158524,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982309392,4.32711031,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982309611,5.12158524,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982310021,3.80558917,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982310389,3.80398573,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982310540,3.80396779,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982310736,4.32548893,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982311350,3.68844779,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982311576,0.68844779,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982312404,0.67166919,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982312694,1.01166919,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982313720,0.81246244,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982314220,0.47246244,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982315196,0.47246244,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982315420,4.36117007,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982315588,4.37794933,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982316007,4.55947047,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982316208,4.6758058,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982316521,4.69004348,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982316727,4.71734496,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982317584,4.71892712,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982317758,4.53740598,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982317961,4.69162564,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982318174,4.67738796,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982320714,4.49586682,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982320915,4.79290796,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982322507,4.80714565,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982323969,4.25843802,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982324323,4.80714565,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982324850,4.51010451,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982325056,4.5358055,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982325260,4.80556349,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982328113,4.80714556,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982330000,4.80713295,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982330688,4.8323207,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982331091,4.859622,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982331291,4.83443425,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982333498,4.71891425,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982333699,4.31291311,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982333912,3.51732748,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982334109,3.63284748,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982334527,3.63126541,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982334749,4.51997304,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982334907,4.51997304,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982335106,3.97126541,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982335311,4.51997304,110180.0,110170.0,0.0024427]
["bitfinex","BTCUSD",1760982335566,3.51574541,110180.0,110170.0,0.20213408]
["bitfinex","BTCUSD",1760982335757,3.49897876,110180.0,110170.0,0.22234866]
["bitfinex","BTCUSD",1760982336112,3.49897876,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982337537,0.49897876,110180.0,110170.0,0.18398032]
["bitfinex","BTCUSD",1760982338184,0.49897876,110180.0,110170.0,0.27379933]
["bitfinex","BTCUSD",1760982339066,0.49897876,110180.0,110170.0,0.30998161]
["bitfinex","BTCUSD",1760982342137,0.49897876,110180.0,110170.0,0.85868924]
["bitfinex","BTCUSD",1760982342339,0.47246244,110180.0,110170.0,0.94850825]
["bitfinex","BTCUSD",1760982342955,0.47246244,110180.0,110170.0,0.39980062]
["bitfinex","BTCUSD",1760982343368,0.47246244,110180.0,110170.0,0.95850824]
["bitfinex","BTCUSD",1760982344123,0.47246244,110180.0,110170.0,0.40980061]
["bitfinex","BTCUSD",1760982344325,0.47246244,110180.0,110170.0,0.95850824]
["bitfinex","BTCUSD",1760982345605,0.47246244,110180.0,110170.0,1.29850824]
["bitfinex","BTCUSD",1760982345782,0.47246244,110180.0,110170.0,1.30850823]
["bitfinex","BTCUSD",1760982346362,0.47246244,110180.0,110170.0,1.29850824]
["bitfinex","BTCUSD",1760982348695,0.47246244,110180.0,110170.0,1.44670824]
["bitfinex","BTCUSD",1760982349917,0.47246244,110180.0,110170.0,0.89800061]
["bitfinex","BTCUSD",1760982350110,0.47246244,110180.0,110170.0,1.56218824]
["bitfinex","BTCUSD",1760982352010,0.04309185,110180.0,110170.0,1.41398824]
["bitfinex","BTCUSD",1760982352326,0.04309185,110180.0,110170.0,1.42398823]
["bitfinex","BTCUSD",1760982363495,3.00034325,110240.0,110230.0,0.2968788]
["bitfinex","BTCUSD",1760982363954,3.03810622,110240.0,110230.0,0.11544]
["bitfinex","BTCUSD",1760982364161,3.0,110230.0,110220.0,0.00048862]
["bitfinex","BTCUSD",1760982364396,3.001,110230.0,110220.0,0.29738389]
["bitfinex","BTCUSD",1760982364843,4.07114643,110230.0,110220.0,0.00048862]
["bitfinex","BTCUSD",1760982365175,3.88870763,110230.0,110220.0,0.00048862]
["bitfinex","BTCUSD",1760982365388,3.90545227,110230.0,110220.0,0.00048862]
["bitfinex","BTCUSD",1760982365588,3.35674464,110230.0,110220.0,0.00048862]
["bitfinex","BTCUSD",1760982365790,3.34,110230.0,110220.0,0.18194389]
["bitfinex","BTCUSD",1760982365989,3.34,110230.0,110220.0,0.2298294]
["bitfinex","BTCUSD",1760982366243,0.34,110230.0,110220.0,0.18194389]
["bitfinex","BTCUSD",1760982368000,0.341,110230.0,110220.0,0.18194389]
["bitfinex","BTCUSD",1760982368467,0.37968756,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982368645,3.40481538,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982368846,3.39643944,110240.0,110220.0,0.18194389]
["bitfinex","BTCUSD",1760982369048,3.0,110230.0,110220.0,0.18194389]
["bitfinex","BTCUSD",1760982369384,3.0,110230.0,110220.0,0.23073676]
["bitfinex","BTCUSD",1760982370701,3.0,110230.0,110220.0,0.35673805]
["bitfinex","BTCUSD",1760982370964,0.03968756,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760982371229,0.04068756,110240.0,110230.0,0.2968388]
["bitfinex","BTCUSD",1760982371426,0.03810622,110240.0,110230.0,0.2968388]
["bitfinex","BTCUSD",1760982371625,0.03810622,110240.0,110230.0,0.36219649]
["bitfinex","BTCUSD",1760982372831,0.03810622,110240.0,110230.0,0.48819778]
["bitfinex","BTCUSD",1760982374001,0.03810622,110240.0,110230.0,1.03690541]
["bitfinex","BTCUSD",1760982374207,0.03810622,110240.0,110230.0,0.48819778]
["bitfinex","BTCUSD",1760982377809,0.03810622,110240.0,110230.0,0.48919778]
["bitfinex","BTCUSD",1760982380238,0.00034325,110240.0,110230.0,1.17739066]
["bitfinex","BTCUSD",1760982380453,0.00034325,110240.0,110230.0,0.49919777]
["bitfinex","BTCUSD",1760982383874,0.00034325,110240.0,110230.0,0.38379777]
["bitfinex","BTCUSD",1760982384082,0.00034325,110240.0,110230.0,0.49915777]
["bitfinex","BTCUSD",1760982385078,0.00034325,110240.0,110230.0,0.49815777]
["bitfinex","BTCUSD",1760982386341,0.00034325,110240.0,110230.0,0.64635777]
["bitfinex","BTCUSD",1760982387358,0.00034325,110240.0,110230.0,0.64735777]
["bitfinex","BTCUSD",1760982389378,0.00034325,110240.0,110230.0,1.17735066]
["bitfinex","BTCUSD",1760982390604,0.00034325,110240.0,110230.0,0.49915777]
["bitfinex","BTCUSD",1760982394425,0.00034325,110240.0,110230.0,0.49911777]
["bitfinex","BTCUSD",1760982395437,0.00034325,110240.0,110230.0,0.38379777]
["bitfinex","BTCUSD",1760982395611,0.00034325,110240.0,110230.0,0.49911777]
["bitfinex","BTCUSD",1760982397027,0.00034325,110240.0,110230.0,0.38379777]
["bitfinex","BTCUSD",1760982397457,0.00034325,110240.0,110230.0,0.49911777]
["bitfinex","BTCUSD",1760982398292,0.00034325,110240.0,110230.0,0.49711777]
["bitfinex","BTCUSD",1760982398965,0.00034325,110240.0,110230.0,0.49811777]
["bitfinex","BTCUSD",1760982400244,0.00034325,110240.0,110230.0,0.38279777]
["bitfinex","BTCUSD",1760982400639,0.00034325,110240.0,110230.0,0.49711777]
["bitfinex","BTCUSD",1760982400992,0.00034325,110240.0,110230.0,0.64631777]
["bitfinex","BTCUSD",1760982401410,0.00034325,110240.0,110230.0,0.64531777]
["bitfinex","BTCUSD",1760982401639,0.00034325,110240.0,110230.0,0.64431777]
["bitfinex","BTCUSD",1760982401860,0.00034325,110240.0,110230.0,0.64531777]
["bitfinex","BTCUSD",1760982402533,0.00034325,110240.0,110230.0,0.64631777]
["bitfinex","BTCUSD",1760982402741,0.00034325,110240.0,110230.0,0.38279777]
["bitfinex","BTCUSD",1760982403793,0.00034325,110240.0,110230.0,0.37279778]
["bitfinex","BTCUSD",1760982403992,0.67853614,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1760982404231,3.67853614,110240.0,110230.0,0.2987588]
["bitfinex","BTCUSD",1760982404612,0.67853614,110240.0,110230.0,0.2987588]
["bitfinex","BTCUSD",1760982404814,0.00034325,110240.0,110230.0,0.2967588]
["bitfinex","BTCUSD",1760982405015,0.00034325,110240.0,110230.0,0.42276009]
["bitfinex","BTCUSD",1760982405225,0.00034325,110240.0,110230.0,0.48423049]
["bitfinex","BTCUSD",1760982405598,0.00034325,110240.0,110230.0,0.48323049]
["bitfinex","BTCUSD",1760982406204,0.00034325,110240.0,110230.0,0.36791049]
["bitfinex","BTCUSD",1760982406573,0.00034325,110240.0,110230.0,0.48323049]
["bitfinex","BTCUSD",1760982407910,0.00034325,110240.0,110230.0,0.48423049]
["bitfinex","BTCUSD",1760982408116,0.00034325,110240.0,110230.0,0.49423048]
["bitfinex","BTCUSD",1760982408320,0.00034325,110240.0,110230.0,0.37891048]
["bitfinex","BTCUSD",1760982408800,0.00034325,110240.0,110230.0,0.36891049]
["bitfinex","BTCUSD",1760982408991,0.00034325,110240.0,110230.0,0.48423049]
["bitfinex","BTCUSD",1760982414238,0.00034325,110240.0,110230.0,0.37891048]
["bitfinex","BTCUSD",1760982414447,0.00034325,110240.0,110230.0,0.49419048]
["bitfinex","BTCUSD",1760982417415,0.00034325,110240.0,110230.0,0.37891048]
["bitfinex","BTCUSD",1760982417662,0.00034325,110240.0,110230.0,0.49419048]
["bitfinex","BTCUSD",1760982419466,0.0004,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760982419672,0.00879431,110290.0,110280.0,0.45991078]
["bitfinex","BTCUSD",1760982419910,0.0004,110290.0,110280.0,0.46991077]
["bitfinex","BTCUSD",1760982420075,0.68030827,110290.0,110280.0,0.34463078]
["bitfinex","BTCUSD",1760982420297,0.68030827,110290.0,110280.0,0.45991078]
["bitfinex","BTCUSD",1760982420453,0.00211538,110290.0,110280.0,0.45991078]
["bitfinex","BTCUSD",1760982420677,0.0022632,110290.0,110280.0,0.45991078]
["bitfinex","BTCUSD",1760982421732,0.0022632,110290.0,110280.0,0.29663654]
["bitfinex","BTCUSD",1760982421943,0.0022632,110290.0,110280.0,0.29763654]
["bitfinex","BTCUSD",1760982422568,0.0022632,110290.0,110280.0,0.29663654]
["bitfinex","BTCUSD",1760982423475,0.0022632,110290.0,110280.0,0.42263783]
["bitfinex","BTCUSD",1760982424079,0.0022632,110290.0,110280.0,0.42363783]
["bitfinex","BTCUSD",1760982424283,0.0022632,110290.0,110280.0,0.48413891]
["bitfinex","BTCUSD",1760982426624,0.0022632,110290.0,110280.0,1.17233179]
["bitfinex","BTCUSD",1760982429061,0.0022632,110290.0,110280.0,0.48409891]
["bitfinex","BTCUSD",1760982431383,0.0022632,110290.0,110280.0,1.17229179]
["bitfinex","BTCUSD",1760982432241,0.0022632,110290.0,110280.0,0.36885891]
["bitfinex","BTCUSD",1760982432444,0.0022632,110290.0,110280.0,0.48409891]
["bitfinex","BTCUSD",1760982435168,0.0022632,110290.0,110280.0,1.03148682]
["bitfinex","BTCUSD",1760982435812,0.23905866,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760982436000,3.0,110320.0,110310.0,0.18179584]
["bitfinex","BTCUSD",1760982436202,3.00102872,110320.0,110310.0,0.18179584]
["bitfinex","BTCUSD",1760982436818,3.03799335,110320.0,110310.0,0.18179584]
["bitfinex","BTCUSD",1760982437078,3.03899335,110320.0,110310.0,0.18179584]
["bitfinex","BTCUSD",1760982437614,3.03999335,110320.0,110310.0,0.18179584]
["bitfinex","BTCUSD",1760982437953,3.37999335,110320.0,110310.0,0.22963179]
["bitfinex","BTCUSD",1760982438314,3.37799335,110320.0,110310.0,0.22963179]
["bitfinex","BTCUSD",1760982438738,3.37899335,110320.0,110310.0,0.22963179]
["bitfinex","BTCUSD",1760982438940,0.00202872,110320.0,110310.0,0.90302099]
["bitfinex","BTCUSD",1760982440168,0.00102872,110320.0,110310.0,0.90302099]
["bitfinex","BTCUSD",1760982440817,0.00102872,110320.0,110310.0,0.90402099]
["bitfinex","BTCUSD",1760982441203,0.0008832,110320.0,110310.0,0.90402099]
["bitfinex","BTCUSD",1760982441416,1e-08,110320.0,110310.0,0.91402098]
["bitfinex","BTCUSD",1760982441605,1e-08,110320.0,110310.0,0.36663307]
["bitfinex","BTCUSD",1760982441981,1e-08,110320.0,110310.0,0.91402098]
["bitfinex","BTCUSD",1760982444300,1e-08,110320.0,110310.0,0.36663307]
["bitfinex","BTCUSD",1760982444494,1e-08,110320.0,110310.0,1.02922098]
["bitfinex","BTCUSD",1760982444693,1e-08,110320.0,110310.0,0.9930387]
["bitfinex","BTCUSD",1760982444905,1e-08,110320.0,110310.0,1.02922098]
["bitfinex","BTCUSD",1760982448907,1e-08,110320.0,110310.0,0.48183307]
["bitfinex","BTCUSD",1760982449109,1e-08,110320.0,110310.0,0.3204508]
["bitfinex","BTCUSD",1760982449313,1e-08,110320.0,110310.0,0.4356508]
["bitfinex","BTCUSD",1760982449891,1e-08,110320.0,110310.0,0.47183308]
["bitfinex","BTCUSD",1760982457310,3.00000001,110320.0,110310.0,0.09130763]
["bitfinex","BTCUSD",1760982457526,3.00000001,110320.0,110310.0,0.00148862]
["bitfinex","BTCUSD",1760982457694,3.00000001,110320.0,110310.0,0.11664862]
["bitfinex","BTCUSD",1760982457902,0.54738792,110320.0,110310.0,0.11664862]
["bitfinex","BTCUSD",1760982458230,3.00000001,110320.0,110310.0,0.29795584]
["bitfinex","BTCUSD",1760982458374,3.00000001,110320.0,110310.0,0.29695584]
["bitfinex","BTCUSD",1760982461271,3.00000001,110320.0,110310.0,0.11564862]
["bitfinex","BTCUSD",1760982461591,3.00000001,110320.0,110310.0,0.29695584]
["bitfinex","BTCUSD",1760982462229,3.00000001,110320.0,110310.0,0.34478379]
["bitfinex","BTCUSD",1760982462359,3.00000001,110320.0,110310.0,0.29695584]
["bitfinex","BTCUSD",1760982464958,2.83849715,110320.0,110310.0,0.29695584]
["bitfinex","BTCUSD",1760982465117,3.0,110320.0,110310.0,0.29695584]
["bitfinex","BTCUSD",1760982465516,0.34157989,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760982465750,0.34,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1760982466113,0.34034283,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760982466636,0.00034283,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760982467999,0.00034283,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1760982468412,0.00034283,110330.0,110320.0,0.30729208]
["bitfinex","BTCUSD",1760982470292,0.00034283,110330.0,110320.0,0.30829208]
["bitfinex","BTCUSD",1760982470508,0.00034283,110330.0,110320.0,0.39811109]
["bitfinex","BTCUSD",1760982471091,0.21671198,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760982471301,3.0362232,110350.0,110340.0,0.29641793]
["bitfinex","BTCUSD",1760982471683,3.0369087,110350.0,110340.0,0.29641793]
["bitfinex","BTCUSD",1760982471842,3.0369087,110350.0,110340.0,0.11516]
["bitfinex","BTCUSD",1760982472045,3.58429661,110350.0,110330.0,0.18126927]
["bitfinex","BTCUSD",1760982472249,3.0,110340.0,110330.0,0.30964732]
["bitfinex","BTCUSD",1760982472460,3.00034278,110340.0,110330.0,0.29643435]
["bitfinex","BTCUSD",1760982476532,0.00034278,110340.0,110330.0,0.29643435]
["bitfinex","BTCUSD",1760982476950,3.0,110330.0,110310.0,0.1908612]
["bitfinex","BTCUSD",1760982477146,3.54738791,110330.0,110320.0,0.29645079]
["bitfinex","BTCUSD",1760982477338,3.0,110330.0,110320.0,0.29645079]
["bitfinex","BTCUSD",1760982477572,3.0,110330.0,110320.0,0.48016518]
["bitfinex","BTCUSD",1760982479318,0.00034278,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760982481452,0.00034278,110340.0,110330.0,0.30727564]
["bitfinex","BTCUSD",1760982482457,0.00034278,110340.0,110330.0,0.85466355]
["bitfinex","BTCUSD",1760982483676,0.00034278,110340.0,110330.0,0.85566355]
["bitfinex","BTCUSD",1760982483904,0.00034278,110340.0,110330.0,0.94548256]
["bitfinex","BTCUSD",1760982484325,0.00034278,110340.0,110330.0,0.95448255]
["bitfinex","BTCUSD",1760982484527,0.00034278,110340.0,110330.0,0.95548255]
["bitfinex","BTCUSD",1760982485549,1e-08,110340.0,110330.0,0.95548255]
["bitfinex","BTCUSD",1760982485739,1e-08,110340.0,110330.0,1.29548255]
["bitfinex","BTCUSD",1760982487615,1e-08,110340.0,110330.0,1.30548254]
["bitfinex","BTCUSD",1760982488219,1e-08,110340.0,110330.0,1.30448254]
["bitfinex","BTCUSD",1760982488630,1e-08,110340.0,110330.0,1.30748254]
["bitfinex","BTCUSD",1760982489650,1e-08,110340.0,110330.0,1.42260254]
["bitfinex","BTCUSD",1760982490119,1e-08,110340.0,110330.0,1.30448254]
["bitfinex","BTCUSD",1760982490324,1e-08,110340.0,110330.0,1.42260254]
["bitfinex","BTCUSD",1760982492158,1e-08,110360.0,110350.0,0.77481168]
["bitfinex","BTCUSD",1760982492358,1e-08,110360.0,110350.0,0.94435071]
["bitfinex","BTCUSD",1760982492587,1e-08,110360.0,110350.0,1.05947071]
["bitfinex","BTCUSD",1760982493438,0.00014772,110360.0,110350.0,1.05947071]
["bitfinex","BTCUSD",1760982493644,0.00014772,110360.0,110350.0,0.5140828]
["bitfinex","BTCUSD",1760982493845,0.00014772,110360.0,110350.0,1.06147071]
["bitfinex","BTCUSD",1760982496786,0.00014772,110360.0,110350.0,1.27500863]
["bitfinex","BTCUSD",1760982496998,0.03675967,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760982496999,0.0004,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760982497254,0.0004,110380.0,110370.0,0.40884676]
["bitfinex","BTCUSD",1760982497665,0.0004,110380.0,110370.0,0.29376676]
["bitfinex","BTCUSD",1760982497878,0.0004,110380.0,110370.0,0.40884676]
["bitfinex","BTCUSD",1760982498102,1e-08,110440.0,110430.0,0.5211102]
["bitfinex","BTCUSD",1760982498333,0.02508,110480.0,110460.0,0.55724329]
["bitfinex","BTCUSD",1760982498334,1e-08,110480.0,110460.0,0.55724329]
["bitfinex","BTCUSD",1760982498555,0.01420273,110510.0,110490.0,0.55719413]
["bitfinex","BTCUSD",1760982498774,0.01420273,110510.0,110500.0,0.36191728]
["bitfinex","BTCUSD",1760982498991,0.02771186,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760982499205,0.02771186,110540.0,110530.0,0.61076535]
["bitfinex","BTCUSD",1760982499427,0.00049319,110540.0,110530.0,1.42468564]
["bitfinex","BTCUSD",1760982499669,0.00049319,110540.0,110530.0,1.44309079]
["bitfinex","BTCUSD",1760982499882,0.00049319,110540.0,110530.0,1.55356563]
["bitfinex","BTCUSD",1760982499883,1e-08,110540.0,110530.0,1.55356563]
["bitfinex","BTCUSD",1760982500096,1e-08,110540.0,110530.0,1.64338464]
["bitfinex","BTCUSD",1760982500328,1e-08,110540.0,110530.0,1.55356563]
["bitfinex","BTCUSD",1760982500554,1e-08,110540.0,110530.0,0.80263979]
["bitfinex","BTCUSD",1760982500770,0.0004,110560.0,110550.0,1.31802172]
["bitfinex","BTCUSD",1760982501026,0.00054786,110560.0,110550.0,1.54349291]
["bitfinex","BTCUSD",1760982501238,0.00054786,110560.0,110550.0,0.78256708]
["bitfinex","BTCUSD",1760982501452,0.00054786,110560.0,110550.0,0.44256708]
["bitfinex","BTCUSD",1760982501663,0.00054786,110560.0,110550.0,0.4257549]
["bitfinex","BTCUSD",1760982502940,0.00054786,110560.0,110550.0,1.18668073]
["bitfinex","BTCUSD",1760982503159,1e-08,110560.0,110550.0,1.53668072]
["bitfinex","BTCUSD",1760982503381,1e-08,110580.0,110570.0,0.55706316]
["bitfinex","BTCUSD",1760982503629,1e-08,110580.0,110570.0,1.526488]
["bitfinex","BTCUSD",1760982504081,0.00820856,110580.0,110570.0,0.76556217]
["bitfinex","BTCUSD",1760982504531,1e-08,110580.0,110570.0,1.526488]
["bitfinex","BTCUSD",1760982504747,1e-08,110580.0,110570.0,0.43656216]
["bitfinex","BTCUSD",1760982504979,0.0271,110590.0,110580.0,0.19086452]
["bitfinex","BTCUSD",1760982504980,1e-08,110590.0,110580.0,0.19086452]
["bitfinex","BTCUSD",1760982505198,1e-08,110590.0,110580.0,1.04160936]
["bitfinex","BTCUSD",1760982505415,1e-08,110590.0,110580.0,1.41779164]
["bitfinex","BTCUSD",1760982505620,1e-08,110590.0,110580.0,1.07779164]
["bitfinex","BTCUSD",1760982506243,1e-08,110590.0,110580.0,1.41779164]
["bitfinex","BTCUSD",1760982506457,1e-08,110590.0,110580.0,1.42779163]
["bitfinex","BTCUSD",1760982506872,1e-08,110590.0,110580.0,1.42879163]
["bitfinex","BTCUSD",1760982507082,8e-05,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760982507298,0.00022753,110620.0,110610.0,1.15020031]
["bitfinex","BTCUSD",1760982507523,0.00022753,110620.0,110610.0,0.38927448]
["bitfinex","BTCUSD",1760982507741,0.00022753,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1760982507966,0.00022753,110620.0,110610.0,0.38935448]
["bitfinex","BTCUSD",1760982508385,0.00022753,110620.0,110610.0,1.03156031]
["bitfinex","BTCUSD",1760982508593,0.00022753,110620.0,110610.0,1.15028031]
["bitfinex","BTCUSD",1760982509901,0.00022753,110620.0,110610.0,1.18646259]
["bitfinex","BTCUSD",1760982510121,1e-08,110620.0,110610.0,1.19746258]
["bitfinex","BTCUSD",1760982510538,1e-08,110620.0,110610.0,1.19846258]
["bitfinex","BTCUSD",1760982510949,1e-08,110620.0,110610.0,1.19834258]
["bitfinex","BTCUSD",1760982511177,1e-08,110620.0,110610.0,0.28263447]
["bitfinex","BTCUSD",1760982511399,4.10092584,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760982511861,3.45868001,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760982512083,3.34157574,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760982512297,3.52237487,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760982512518,3.34157574,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1760982513152,3.34157574,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760982513364,3.34,110610.0,110600.0,0.1808316]
["bitfinex","BTCUSD",1760982513574,3.34,110610.0,110590.0,0.18988935]
["bitfinex","BTCUSD",1760982513787,3.34,110610.0,110590.0,0.27970836]
["bitfinex","BTCUSD",1760982513788,3.0,110600.0,110590.0,0.27970836]
["bitfinex","BTCUSD",1760982514003,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760982514210,0.12017574,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760982514840,0.11860001,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1760982515294,3.0,110610.0,110600.0,0.18183043]
["bitfinex","BTCUSD",1760982515516,3.0,110610.0,110600.0,0.27164944]
["bitfinex","BTCUSD",1760982516437,3.34,110610.0,110600.0,0.27165083]
["bitfinex","BTCUSD",1760982516623,3.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760982517076,3.0,110600.0,110590.0,0.18988935]
["bitfinex","BTCUSD",1760982517284,3.0,110600.0,110590.0,0.27970836]
["bitfinex","BTCUSD",1760982517698,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760982518344,0.34,110610.0,110590.0,0.27970836]
["bitfinex","BTCUSD",1760982518550,3.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760982519006,3.341,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760982519229,3.0,110600.0,110590.0,0.27970836]
["bitfinex","BTCUSD",1760982520576,0.1184,110600.0,110590.0,0.27970836]
["bitfinex","BTCUSD",1760982521685,3.0,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760982521908,0.76092583,110590.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1760982522048,3.11832,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1760982522268,0.11832,110580.0,110560.0,0.18992863]
["bitfinex","BTCUSD",1760982522533,0.11832,110580.0,110560.0,0.27974764]
["bitfinex","BTCUSD",1760982522824,3.0,110570.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1760982523029,3.0,110570.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1760982523233,0.19498594,110620.0,110590.0,0.1808449]
["bitfinex","BTCUSD",1760982523358,3.34,110590.0,110580.0,0.19087808]
["bitfinex","BTCUSD",1760982523562,0.45836,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760982523783,0.45836,110590.0,110560.0,0.09886387]
["bitfinex","BTCUSD",1760982523784,3.45836,110590.0,110560.0,0.09886387]
["bitfinex","BTCUSD",1760982524018,3.34,110580.0,110570.0,0.1808804]
["bitfinex","BTCUSD",1760982524433,3.34,110580.0,110570.0,0.1810284]
["bitfinex","BTCUSD",1760982525314,0.34,110580.0,110570.0,0.1810284]
["bitfinex","BTCUSD",1760982526333,0.37753902,110580.0,110570.0,0.1810284]
["bitfinex","BTCUSD",1760982526552,0.34,110580.0,110570.0,0.1810284]
["bitfinex","BTCUSD",1760982526956,0.34,110580.0,110570.0,0.27084741]
["bitfinex","BTCUSD",1760982527329,0.45832,110580.0,110570.0,0.1810284]
["bitfinex","BTCUSD",1760982527525,0.03938304,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760982528149,0.15766304,110590.0,110580.0,0.19772747]
["bitfinex","BTCUSD",1760982528313,0.03780704,110590.0,110580.0,0.31140318]
["bitfinex","BTCUSD",1760982528545,0.00034162,110590.0,110580.0,0.31935541]
["bitfinex","BTCUSD",1760982528749,0.00034162,110590.0,110580.0,0.34418766]
["bitfinex","BTCUSD",1760982528950,0.00034162,110590.0,110580.0,0.33525988]
["bitfinex","BTCUSD",1760982529203,0.00034162,110590.0,110580.0,1.09618571]
["bitfinex","BTCUSD",1760982529408,0.00134162,110590.0,110580.0,0.33525988]
["bitfinex","BTCUSD",1760982530812,0.00034162,110590.0,110580.0,0.33525988]
["bitfinex","BTCUSD",1760982531397,0.00034162,110590.0,110580.0,0.28754648]
["bitfinex","BTCUSD",1760982531635,0.00034162,110590.0,110580.0,0.33715136]
["bitfinex","BTCUSD",1760982532041,0.00034162,110590.0,110580.0,0.18869238]
["bitfinex","BTCUSD",1760982532221,0.00034162,110590.0,110580.0,0.31285226]
["bitfinex","BTCUSD",1760982532643,0.00034162,110590.0,110580.0,0.29598932]
["bitfinex","BTCUSD",1760982532929,0.45850162,110590.0,110580.0,0.20517031]
["bitfinex","BTCUSD",1760982533306,0.45850162,110590.0,110580.0,0.20617031]
["bitfinex","BTCUSD",1760982535792,0.34034162,110590.0,110580.0,0.29598932]
["bitfinex","BTCUSD",1760982536164,0.45838162,110590.0,110580.0,0.29598932]
["bitfinex","BTCUSD",1760982536766,0.34034162,110590.0,110580.0,0.29598932]
["bitfinex","BTCUSD",1760982537084,0.11834162,110590.0,110580.0,0.32839487]
["bitfinex","BTCUSD",1760982537289,0.11834162,110590.0,110580.0,0.30408909]
["bitfinex","BTCUSD",1760982537493,0.11834162,110590.0,110580.0,0.23859127]
["bitfinex","BTCUSD",1760982537693,0.00034162,110590.0,110580.0,0.23859127]
["bitfinex","BTCUSD",1760982537874,0.00034162,110590.0,110580.0,0.32841028]
["bitfinex","BTCUSD",1760982538261,0.00034162,110590.0,110580.0,0.30408909]
["bitfinex","BTCUSD",1760982539364,0.00034162,110590.0,110580.0,0.35269397]
["bitfinex","BTCUSD",1760982539715,4.10126745,110590.0,110580.0,0.05775116]
["bitfinex","BTCUSD",1760982540047,4.10126745,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760982540270,3.34034162,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760982540595,0.34,110580.0,110570.0,0.05689868]
["bitfinex","BTCUSD",1760982540793,4.39975036,110580.0,110570.0,0.00014752]
["bitfinex","BTCUSD",1760982541302,4.50375419,110580.0,110570.0,0.00014752]
["bitfinex","BTCUSD",1760982541504,4.53993647,110580.0,110570.0,0.00014752]
["bitfinex","BTCUSD",1760982541957,4.54151296,110580.0,110570.0,0.00014752]
["bitfinex","BTCUSD",1760982543781,0.34,110540.0,110530.0,0.18999168]
["bitfinex","BTCUSD",1760982543985,0.46636741,110540.0,110530.0,0.19013954]
["bitfinex","BTCUSD",1760982544409,0.00836741,110540.0,110530.0,0.27995855]
["bitfinex","BTCUSD",1760982544620,0.34,110550.0,110540.0,0.18995854]
["bitfinex","BTCUSD",1760982544822,0.3483632,110550.0,110540.0,0.18995854]
["bitfinex","BTCUSD",1760982544997,3.3483632,110550.0,110540.0,0.18995854]
["bitfinex","BTCUSD",1760982545197,0.3483632,110550.0,110540.0,0.18995854]
["bitfinex","BTCUSD",1760982548404,3.0,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982548651,3.45788,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982549092,3.63880998,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982549306,4.22716177,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982549446,4.22715913,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982549859,3.4662333,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982550065,3.4662333,110540.0,110530.0,0.1810942]
["bitfinex","BTCUSD",1760982550275,4.22715913,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982551102,3.4662333,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982552322,4.21880583,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982552547,4.22715684,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982552975,3.46623101,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982553203,3.63880998,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982554334,4.21880583,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982554555,3.45788,110540.0,110530.0,0.1810942]
["bitfinex","BTCUSD",1760982554765,3.45788,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982555498,3.63880998,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982555913,4.21880583,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982556384,4.2203825,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982556589,4.40131248,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982556871,4.49947137,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982557248,0.46779655,110540.0,110530.0,0.00014786]
["bitfinex","BTCUSD",1760982557478,0.00833988,110540.0,110530.0,0.94202003]
["bitfinex","BTCUSD",1760982557665,3.0,110560.0,110550.0,0.18090347]
["bitfinex","BTCUSD",1760982557867,0.76126745,110590.0,110560.0,0.1808878]
["bitfinex","BTCUSD",1760982557868,0.11772,110570.0,110560.0,0.1808878]
["bitfinex","BTCUSD",1760982558026,0.12606156,110570.0,110560.0,0.1808878]
["bitfinex","BTCUSD",1760982558222,3.34,110580.0,110570.0,0.18087819]
["bitfinex","BTCUSD",1760982558427,3.34,110580.0,110560.0,0.1808971]
["bitfinex","BTCUSD",1760982558428,3.46606343,110580.0,110560.0,0.1808971]
["bitfinex","BTCUSD",1760982558664,3.0,110560.0,110540.0,0.18995432]
["bitfinex","BTCUSD",1760982558871,3.45772,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982560411,0.34,110560.0,110550.0,0.81572616]
["bitfinex","BTCUSD",1760982560654,0.34,110580.0,110570.0,0.18087895]
["bitfinex","BTCUSD",1760982561031,3.00834984,110580.0,110570.0,0.18087895]
["bitfinex","BTCUSD",1760982561241,3.12606984,110580.0,110570.0,0.18087895]
["bitfinex","BTCUSD",1760982561485,3.00834984,110580.0,110570.0,0.18087895]
["bitfinex","BTCUSD",1760982561701,0.00834984,110580.0,110570.0,0.18087895]
["bitfinex","BTCUSD",1760982561886,0.34834984,110580.0,110570.0,0.18087895]
["bitfinex","BTCUSD",1760982562806,0.34834984,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760982563024,3.0,110560.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760982563239,3.0,110560.0,110540.0,0.18092957]
["bitfinex","BTCUSD",1760982563459,3.0,110550.0,110540.0,0.18092957]
["bitfinex","BTCUSD",1760982563644,3.0,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982563890,0.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982565937,0.34,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1760982566344,0.42981901,110580.0,110550.0,0.18089716]
["bitfinex","BTCUSD",1760982566609,0.34,110560.0,110550.0,0.93338971]
["bitfinex","BTCUSD",1760982566797,0.34836694,110560.0,110550.0,0.93338971]
["bitfinex","BTCUSD",1760982567174,0.00836694,110560.0,110550.0,0.93338971]
["bitfinex","BTCUSD",1760982567375,3.1276675,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982567588,3.46766829,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982567791,0.00994829,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982567994,0.12766829,110580.0,110560.0,0.18088344]
["bitfinex","BTCUSD",1760982568209,3.46766829,110580.0,110560.0,0.18088344]
["bitfinex","BTCUSD",1760982568408,3.0,110570.0,110560.0,0.18088344]
["bitfinex","BTCUSD",1760982568680,0.00837199,110570.0,110560.0,0.18088344]
["bitfinex","BTCUSD",1760982568913,3.46867236,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982569136,0.46867236,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982569395,0.46767236,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982569625,0.01095236,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982569856,0.00995236,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982570546,0.00995543,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982571563,0.01095543,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982571996,0.00937913,110580.0,110570.0,0.96947571]
["bitfinex","BTCUSD",1760982572193,0.001,110580.0,110570.0,0.96947571]
["bitfinex","BTCUSD",1760982572852,0.00034162,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760982573059,0.00034162,110590.0,110580.0,0.85185936]
["bitfinex","BTCUSD",1760982574153,0.00034162,110590.0,110580.0,0.85285936]
["bitfinex","BTCUSD",1760982574690,1e-08,110590.0,110580.0,0.85285936]
["bitfinex","BTCUSD",1760982575043,1e-08,110590.0,110580.0,0.85385936]
["bitfinex","BTCUSD",1760982575639,1e-08,110590.0,110580.0,0.97053936]
["bitfinex","BTCUSD",1760982575820,1e-08,110590.0,110580.0,0.96953936]
["bitfinex","BTCUSD",1760982576021,1e-08,110590.0,110580.0,0.97053936]
["bitfinex","BTCUSD",1760982576636,1e-08,110590.0,110580.0,0.96953936]
["bitfinex","BTCUSD",1760982577044,1e-08,110590.0,110580.0,0.97153936]
["bitfinex","BTCUSD",1760982578271,1e-08,110590.0,110580.0,1.31253936]
["bitfinex","BTCUSD",1760982579296,1e-08,110590.0,110580.0,1.33253934]
["bitfinex","BTCUSD",1760982579501,1e-08,110590.0,110580.0,1.21485934]
["bitfinex","BTCUSD",1760982579711,1e-08,110590.0,110580.0,1.31257936]
["bitfinex","BTCUSD",1760982580082,1e-08,110590.0,110580.0,1.19485936]
["bitfinex","BTCUSD",1760982580422,1e-08,110590.0,110580.0,1.31257936]
["bitfinex","BTCUSD",1760982583203,1e-08,110590.0,110580.0,0.97257936]
["bitfinex","BTCUSD",1760982583680,1e-08,110590.0,110580.0,0.97249936]
["bitfinex","BTCUSD",1760982583884,1e-08,110590.0,110580.0,0.42746582]
["bitfinex","BTCUSD",1760982584085,1e-08,110590.0,110580.0,0.97245936]
["bitfinex","BTCUSD",1760982587541,1e-08,110590.0,110580.0,0.42746582]
["bitfinex","BTCUSD",1760982587748,1e-08,110590.0,110580.0,0.97245936]
["bitfinex","BTCUSD",1760982587944,1e-08,110590.0,110580.0,0.85485936]
["bitfinex","BTCUSD",1760982588148,1e-08,110590.0,110580.0,0.97237936]
["bitfinex","BTCUSD",1760982590478,1e-08,110590.0,110580.0,0.97225936]
["bitfinex","BTCUSD",1760982593037,1e-08,110590.0,110580.0,1.31225936]
["bitfinex","BTCUSD",1760982595391,3.0,110640.0,110620.0,0.1807843]
["bitfinex","BTCUSD",1760982595610,3.0,110630.0,110620.0,0.2983043]
["bitfinex","BTCUSD",1760982595767,0.00835995,110630.0,110620.0,0.2983043]
["bitfinex","BTCUSD",1760982596537,0.04513498,110630.0,110620.0,0.2983043]
["bitfinex","BTCUSD",1760982596748,0.00835995,110630.0,110620.0,0.2983043]
["bitfinex","BTCUSD",1760982597774,3.0,110620.0,110610.0,0.18982826]
["bitfinex","BTCUSD",1760982597972,0.00835995,110620.0,110610.0,0.39728727]
["bitfinex","BTCUSD",1760982599163,0.00835995,110620.0,110610.0,0.39724727]
["bitfinex","BTCUSD",1760982599689,0.00835995,110620.0,110610.0,0.28064727]
["bitfinex","BTCUSD",1760982599896,0.00835995,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760982599897,3.55335349,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760982600105,3.00835995,110620.0,110610.0,0.1176]
["bitfinex","BTCUSD",1760982600306,3.00835995,110620.0,110600.0,0.30743413]
["bitfinex","BTCUSD",1760982600513,3.0,110610.0,110600.0,0.39725314]
["bitfinex","BTCUSD",1760982600720,0.00835995,110610.0,110600.0,0.39725314]
["bitfinex","BTCUSD",1760982601651,0.00835995,110610.0,110600.0,0.94224668]
["bitfinex","BTCUSD",1760982602062,0.00904303,110610.0,110600.0,0.94224668]
["bitfinex","BTCUSD",1760982602659,0.00904303,110610.0,110600.0,0.39725314]
["bitfinex","BTCUSD",1760982603603,0.00904303,110610.0,110600.0,0.39925314]
["bitfinex","BTCUSD",1760982604004,0.00904303,110610.0,110600.0,0.98042896]
["bitfinex","BTCUSD",1760982604558,0.00068308,110610.0,110600.0,0.98042896]
["bitfinex","BTCUSD",1760982606318,0.00068308,110610.0,110600.0,0.31783542]
["bitfinex","BTCUSD",1760982606536,0.00068308,110610.0,110600.0,0.43527542]
["bitfinex","BTCUSD",1760982606735,0.00068308,110610.0,110600.0,0.98026896]
["bitfinex","BTCUSD",1760982608353,0.03691482,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760982608557,0.00014739,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1760982608841,1e-08,110640.0,110630.0,0.85177761]
["bitfinex","BTCUSD",1760982609251,1e-08,110640.0,110630.0,1.25497906]
["bitfinex","BTCUSD",1760982609467,1e-08,110640.0,110630.0,1.26497905]
["bitfinex","BTCUSD",1760982609683,1e-08,110640.0,110630.0,1.2017776]
["bitfinex","BTCUSD",1760982610103,1e-08,110640.0,110630.0,1.28077941]
["bitfinex","BTCUSD",1760982610299,1e-08,110640.0,110630.0,1.49593941]
["bitfinex","BTCUSD",1760982610425,1e-08,110640.0,110630.0,1.48284636]
["bitfinex","BTCUSD",1760982610633,1e-08,110640.0,110630.0,1.26968636]
["bitfinex","BTCUSD",1760982610831,1e-08,110640.0,110630.0,1.26868636]
["bitfinex","BTCUSD",1760982611075,1e-08,110640.0,110630.0,0.27460179]
["bitfinex","BTCUSD",1760982611276,1e-08,110640.0,110630.0,0.39204179]
["bitfinex","BTCUSD",1760982611673,1e-08,110640.0,110630.0,0.27460179]
["bitfinex","BTCUSD",1760982611873,1e-08,110640.0,110630.0,0.39204179]
["bitfinex","BTCUSD",1760982612108,1e-08,110640.0,110630.0,0.27460179]
["bitfinex","BTCUSD",1760982612312,3.00000001,110640.0,110630.0,0.21125901]
["bitfinex","BTCUSD",1760982612511,3.34000001,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1760982612761,0.34000001,110640.0,110630.0,0.12144]
["bitfinex","BTCUSD",1760982613181,0.37744982,110640.0,110630.0,0.12144]
["bitfinex","BTCUSD",1760982613387,0.37744982,110640.0,110630.0,0.11944]
["bitfinex","BTCUSD",1760982613920,0.37847408,110640.0,110630.0,0.11944]
["bitfinex","BTCUSD",1760982614144,0.37847408,110640.0,110630.0,0.11844]
["bitfinex","BTCUSD",1760982614366,0.37847408,110640.0,110630.0,0.29922278]
["bitfinex","BTCUSD",1760982614948,0.03847408,110640.0,110630.0,0.29922278]
["bitfinex","BTCUSD",1760982615152,0.03847408,110640.0,110630.0,0.29822278]
["bitfinex","BTCUSD",1760982617929,0.00102427,110640.0,110630.0,0.96921761]
["bitfinex","BTCUSD",1760982618787,0.00102427,110640.0,110630.0,1.18134844]
["bitfinex","BTCUSD",1760982618998,1e-08,110640.0,110630.0,1.52134844]
["bitfinex","BTCUSD",1760982619831,1e-08,110640.0,110630.0,1.52118844]
["bitfinex","BTCUSD",1760982620041,1e-08,110640.0,110630.0,1.52218844]
["bitfinex","BTCUSD",1760982620467,1e-08,110640.0,110630.0,1.52318844]
["bitfinex","BTCUSD",1760982620673,1e-08,110640.0,110630.0,1.52218844]
["bitfinex","BTCUSD",1760982620848,1e-08,110640.0,110630.0,1.52318844]
["bitfinex","BTCUSD",1760982621283,1e-08,110640.0,110630.0,1.52418844]
["bitfinex","BTCUSD",1760982621478,1e-08,110640.0,110630.0,1.40590844]
["bitfinex","BTCUSD",1760982621688,1e-08,110640.0,110630.0,0.76606407]
["bitfinex","BTCUSD",1760982621893,1e-08,110640.0,110630.0,1.52418844]
["bitfinex","BTCUSD",1760982622958,1e-08,110640.0,110630.0,1.52218844]
["bitfinex","BTCUSD",1760982623154,1e-08,110640.0,110630.0,1.52318844]
["bitfinex","BTCUSD",1760982623386,1e-08,110640.0,110630.0,1.18310844]
["bitfinex","BTCUSD",1760982623593,3.0,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760982623803,3.50049149,110680.0,110670.0,0.29791744]
["bitfinex","BTCUSD",1760982624006,3.00049149,110680.0,110670.0,0.29791744]
["bitfinex","BTCUSD",1760982624612,3.03706285,110680.0,110670.0,0.29791744]
["bitfinex","BTCUSD",1760982625181,0.03706285,110680.0,110670.0,0.29791744]
["bitfinex","BTCUSD",1760982625386,0.03706285,110680.0,110670.0,0.38773645]
["bitfinex","BTCUSD",1760982630024,0.03706285,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1760982630227,0.03706285,110680.0,110670.0,0.38765645]
["bitfinex","BTCUSD",1760982630596,3.53706285,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760982630824,3.0,110670.0,110660.0,0.27958946]
["bitfinex","BTCUSD",1760982630987,3.0,110670.0,110660.0,0.39658946]
["bitfinex","BTCUSD",1760982631395,3.0,110670.0,110650.0,0.18074566]
["bitfinex","BTCUSD",1760982631607,3.0,110670.0,110640.0,0.18979003]
["bitfinex","BTCUSD",1760982631810,3.0,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1760982632023,3.0,110650.0,110640.0,0.38758545]
["bitfinex","BTCUSD",1760982633286,3.0,110650.0,110640.0,0.29772644]
["bitfinex","BTCUSD",1760982633952,3.0,110650.0,110640.0,0.29872644]
["bitfinex","BTCUSD",1760982634205,4.09712437,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760982634441,4.27787448,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760982635793,4.27887448,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760982636241,3.52076644,110640.0,110630.0,0.11696]
["bitfinex","BTCUSD",1760982636463,3.0,110630.0,110620.0,0.29771879]
["bitfinex","BTCUSD",1760982637428,3.0,110630.0,110620.0,0.29786618]
["bitfinex","BTCUSD",1760982638060,0.98343902,110680.0,110650.0,0.18074991]
["bitfinex","BTCUSD",1760982638263,3.34,110660.0,110650.0,0.18074991]
["bitfinex","BTCUSD",1760982639092,3.34,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760982640476,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760982640854,3.34102385,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760982641683,3.34151534,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760982642737,3.00151534,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1760982642942,0.00151534,110670.0,110660.0,1.14447715]
["bitfinex","BTCUSD",1760982643190,0.00151534,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1760982643564,0.00151534,110670.0,110660.0,0.38759278]
["bitfinex","BTCUSD",1760982644583,0.00151534,110670.0,110660.0,0.38755278]
["bitfinex","BTCUSD",1760982645084,0.00151534,110670.0,110660.0,0.38855278]
["bitfinex","BTCUSD",1760982645247,0.00151534,110670.0,110660.0,0.38955278]
["bitfinex","BTCUSD",1760982645662,0.00151534,110670.0,110660.0,1.14667715]
["bitfinex","BTCUSD",1760982646073,0.00151534,110670.0,110660.0,0.38955278]
["bitfinex","BTCUSD",1760982647659,0.00151534,110670.0,110660.0,1.14667715]
["bitfinex","BTCUSD",1760982652728,0.00151534,110670.0,110660.0,1.14667715]
["bitfinex","BTCUSD",1760982655765,0.03683668,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760982655932,0.0002,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760982656134,0.00034741,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1760982656337,0.00137083,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1760982656879,0.00137083,110700.0,110690.0,1.02762817]
["bitfinex","BTCUSD",1760982656880,0.03851331,110700.0,110690.0,1.02762817]
["bitfinex","BTCUSD",1760982657258,0.03851331,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1760982658220,0.03851331,110700.0,110690.0,1.02762817]
["bitfinex","BTCUSD",1760982658630,0.03851331,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1760982659170,0.03851331,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1760982661179,0.03851331,110700.0,110690.0,0.3881038]
["bitfinex","BTCUSD",1760982662096,0.03851331,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1760982662257,0.03851331,110700.0,110690.0,0.3881038]
["bitfinex","BTCUSD",1760982662472,0.03851331,110700.0,110690.0,0.3871038]
["bitfinex","BTCUSD",1760982662869,0.03851331,110700.0,110690.0,0.3881038]
["bitfinex","BTCUSD",1760982663430,0.03851331,110700.0,110690.0,0.3871038]
["bitfinex","BTCUSD",1760982663620,0.03851331,110700.0,110690.0,0.3880638]
["bitfinex","BTCUSD",1760982663822,0.03851331,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1760982664035,0.03851331,110700.0,110690.0,0.3880238]
["bitfinex","BTCUSD",1760982666722,0.03851331,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1760982666928,0.03851331,110700.0,110690.0,0.3879438]
["bitfinex","BTCUSD",1760982667198,0.03851331,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1760982667417,0.03851331,110700.0,110690.0,0.3879438]
["bitfinex","BTCUSD",1760982668066,0.03851331,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1760982668257,0.03851331,110700.0,110690.0,0.3879438]
["bitfinex","BTCUSD",1760982668458,0.03851331,110700.0,110690.0,0.3879038]
["bitfinex","BTCUSD",1760982669506,4.13563768,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760982670018,4.13721233,110700.0,110690.0,0.1174]
["bitfinex","BTCUSD",1760982670218,4.3178808,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760982670585,4.52405981,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760982670723,3.34,110680.0,110670.0,0.11636]
["bitfinex","BTCUSD",1760982671331,3.34,110680.0,110670.0,0.29707744]
["bitfinex","BTCUSD",1760982671738,3.34,110680.0,110670.0,0.11636]
["bitfinex","BTCUSD",1760982671935,3.34,110680.0,110670.0,0.1164]
["bitfinex","BTCUSD",1760982672298,3.0,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760982672488,3.0,110670.0,110660.0,0.30613045]
["bitfinex","BTCUSD",1760982673229,3.0,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760982673442,3.34,110670.0,110660.0,0.30609045]
["bitfinex","BTCUSD",1760982673703,0.34,110670.0,110660.0,0.30609045]
["bitfinex","BTCUSD",1760982673904,3.0,110670.0,110660.0,0.18072779]
["bitfinex","BTCUSD",1760982674159,0.94685249,110690.0,110670.0,0.18070601]
["bitfinex","BTCUSD",1760982674160,3.11636,110690.0,110670.0,0.18070601]
["bitfinex","BTCUSD",1760982674369,3.0,110680.0,110670.0,0.18070601]
["bitfinex","BTCUSD",1760982674857,3.0,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760982675058,0.03851331,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760982675282,0.03851331,110700.0,110690.0,0.3869438]
["bitfinex","BTCUSD",1760982676385,0.03851331,110700.0,110690.0,0.3859438]
["bitfinex","BTCUSD",1760982677798,0.03851331,110700.0,110670.0,0.18974188]
["bitfinex","BTCUSD",1760982678023,3.75712437,110690.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1760982678229,3.0,110680.0,110660.0,0.30620447]
["bitfinex","BTCUSD",1760982678443,3.0,110680.0,110660.0,0.39602348]
["bitfinex","BTCUSD",1760982678894,3.0,110680.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760982678895,3.0,110670.0,110650.0,0.1807487]
["bitfinex","BTCUSD",1760982679137,3.0,110670.0,110650.0,0.38708771]
["bitfinex","BTCUSD",1760982680605,3.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760982680805,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760982680983,0.34,110670.0,110650.0,0.38708771]
["bitfinex","BTCUSD",1760982682600,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760982682797,0.52071833,110670.0,110650.0,0.38708771]
["bitfinex","BTCUSD",1760982683021,0.34,110670.0,110650.0,0.38708771]
["bitfinex","BTCUSD",1760982683227,0.34,110670.0,110650.0,0.38704771]
["bitfinex","BTCUSD",1760982683630,0.34,110670.0,110650.0,0.38700771]
["bitfinex","BTCUSD",1760982683829,0.52071769,110670.0,110650.0,0.38700771]
["bitfinex","BTCUSD",1760982684033,0.34,110670.0,110650.0,0.38700771]
["bitfinex","BTCUSD",1760982685756,1.06458996,110670.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1760982685958,3.0,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760982686124,3.0,110660.0,110640.0,0.40502209]
["bitfinex","BTCUSD",1760982686330,3.0,110650.0,110640.0,0.38694545]
["bitfinex","BTCUSD",1760982686568,3.0,110660.0,110640.0,0.38694545]
["bitfinex","BTCUSD",1760982686800,3.34,110660.0,110650.0,0.17975011]
["bitfinex","BTCUSD",1760982687165,3.34,110660.0,110650.0,0.1802416]
["bitfinex","BTCUSD",1760982687351,3.34,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982687547,4.15442473,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982689295,4.15599988,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982689472,4.15699988,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982690539,4.75705409,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982690742,3.66931019,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982690948,4.21318214,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982691353,3.66831019,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982691592,4.75705409,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982691793,4.7712317,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982692812,4.20735977,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982693031,3.82960234,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982693246,3.94592234,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982693444,4.28592234,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982695996,4.32210462,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982696199,4.33210461,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982696405,4.33367998,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982697553,4.87755193,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982697758,4.88755192,110660.0,110650.0,0.00049149]
["bitfinex","BTCUSD",1760982698127,4.70681815,110660.0,110570.0,0.54387195]
["bitfinex","BTCUSD",1760982698340,4.70681815,110660.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982698341,0.34,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982698498,3.0,110560.0,110550.0,0.27916078]
["bitfinex","BTCUSD",1760982699084,3.0,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1760982699431,3.03637984,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1760982699694,0.03637984,110560.0,110550.0,0.27088001]
["bitfinex","BTCUSD",1760982699878,3.0,110560.0,110550.0,0.18106066]
["bitfinex","BTCUSD",1760982700325,3.0,110560.0,110550.0,0.181061]
["bitfinex","BTCUSD",1760982700535,0.03665069,110560.0,110550.0,0.181061]
["bitfinex","BTCUSD",1760982700954,3.0,110560.0,110550.0,0.181061]
["bitfinex","BTCUSD",1760982701403,3.52091361,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1760982701614,4.15460457,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982702043,4.69847652,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982702690,4.15660457,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982703529,4.69847652,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982703749,4.15460457,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982703970,3.4592,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982704187,3.1192,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982704841,3.4592,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982705248,4.00307195,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982705753,3.4592,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982706167,3.64011361,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982706379,3.52291361,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982706755,3.342,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982708274,3.341,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982708692,3.18069345,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982708913,3.52191361,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982709613,4.06578556,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982709817,4.06678556,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982710026,4.06778556,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982710234,3.88387195,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982710614,3.342,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982711586,3.342,110550.0,110540.0,0.18147784]
["bitfinex","BTCUSD",1760982712054,0.002,110550.0,110540.0,0.27129685]
["bitfinex","BTCUSD",1760982712775,0.002,110550.0,110540.0,0.18147784]
["bitfinex","BTCUSD",1760982713228,0.001,110550.0,110540.0,0.18147784]
["bitfinex","BTCUSD",1760982713847,0.53609861,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982714054,3.03609861,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982715094,3.03609861,110560.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982715095,3.18091361,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982715306,4.15460457,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982715921,4.15618121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982716548,4.15718121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982716965,3.34157664,110550.0,110540.0,0.18147784]
["bitfinex","BTCUSD",1760982717173,3.34257664,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982717385,4.0673622,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982717809,4.0683622,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982718243,4.0673622,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982718452,3.61330926,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982718660,4.15718121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982719307,4.15618121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982719763,3.61230926,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982719986,4.15618121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982720238,4.15718121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982720658,4.15818121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982720873,3.61430926,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982721084,4.15818121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982721315,4.15718121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982721530,3.73162926,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982721742,4.27550121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982722447,4.27450121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982722665,4.27550121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982722914,4.15818121,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982723622,3.43339565,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982723824,3.54909901,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982724245,3.73001262,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982724652,3.72901262,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982724861,3.73001262,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982725287,4.27388457,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982725503,4.27288457,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982726134,4.28121443,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982727009,4.27446135,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982727656,4.26153876,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982730448,4.86059298,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982730681,4.87059297,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982730904,4.83441069,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982731139,4.87059297,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982731348,4.31672103,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982731563,4.30672104,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982732180,4.30642458,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982733263,4.85029653,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982733467,4.86029652,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982734235,4.31642457,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982734434,4.86029652,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982734654,4.87029651,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982735511,4.86029652,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982735671,4.87029651,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982735870,4.32642456,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982736442,4.87029651,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982736767,4.70918818,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982737376,4.16531623,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982737613,4.79476819,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982737815,4.70918818,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982738009,4.69918819,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982738214,4.70918818,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982738841,4.69918819,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982739022,4.70918818,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982739223,4.69918819,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982740147,4.70918818,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982740730,4.38084717,110550.0,110540.0,0.00054786]
["bitfinex","BTCUSD",1760982741440,4.38084717,110550.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982741441,0.66269225,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982741647,4.37430618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982742709,4.37530618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982743126,4.37430618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982743533,4.37630618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982743970,4.38530618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982744182,4.38330618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982744396,4.38530618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982744608,4.38730618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982744816,4.41051618,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982745240,4.41209343,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760982745854,0.34,110490.0,110480.0,0.17627884]
["bitfinex","BTCUSD",1760982746058,3.16567262,110490.0,110480.0,0.17627884]
["bitfinex","BTCUSD",1760982746679,0.00157727,110490.0,110480.0,0.18533025]
["bitfinex","BTCUSD",1760982747090,3.34,110500.0,110490.0,0.18100199]
["bitfinex","BTCUSD",1760982747294,3.34014712,110500.0,110490.0,0.18100199]
["bitfinex","BTCUSD",1760982747931,0.00014712,110500.0,110490.0,0.18100199]
["bitfinex","BTCUSD",1760982748682,3.0,110490.0,110480.0,0.30205025]
["bitfinex","BTCUSD",1760982748884,3.0,110490.0,110480.0,0.39186926]
["bitfinex","BTCUSD",1760982750339,3.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760982752595,3.0,110490.0,110480.0,0.29770824]
["bitfinex","BTCUSD",1760982754763,0.34,110490.0,110470.0,0.18103804]
["bitfinex","BTCUSD",1760982754965,0.34,110490.0,110470.0,0.27085705]
["bitfinex","BTCUSD",1760982754966,3.0,110480.0,110470.0,0.27085705]
["bitfinex","BTCUSD",1760982755206,3.0,110480.0,110470.0,0.38745705]
["bitfinex","BTCUSD",1760982755443,0.03764469,110480.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760982755596,0.37764469,110480.0,110470.0,0.29764462]
["bitfinex","BTCUSD",1760982755789,0.34,110480.0,110470.0,0.29764462]
["bitfinex","BTCUSD",1760982756256,4.09940289,110480.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760982756376,3.0,110470.0,110460.0,0.18146069]
["bitfinex","BTCUSD",1760982756580,1.09940289,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760982756581,0.34,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760982756783,0.01434348,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982756784,0.00014712,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982757011,0.00014712,110500.0,110490.0,0.29769185]
["bitfinex","BTCUSD",1760982757265,0.00014712,110500.0,110490.0,1.05709474]
["bitfinex","BTCUSD",1760982757440,0.00014712,110500.0,110490.0,0.29769185]
["bitfinex","BTCUSD",1760982757660,0.03611617,110500.0,110490.0,1.05709474]
["bitfinex","BTCUSD",1760982757843,0.03611617,110500.0,110490.0,0.29769185]
["bitfinex","BTCUSD",1760982759098,0.03611617,110500.0,110490.0,0.38751086]
["bitfinex","BTCUSD",1760982762361,0.03611617,110500.0,110480.0,0.18101371]
["bitfinex","BTCUSD",1760982762806,0.03611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982763207,3.53611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982763431,3.03611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982768180,3.0,110490.0,110480.0,0.29757371]
["bitfinex","BTCUSD",1760982768594,0.03611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982778726,0.03611617,110500.0,110480.0,0.27083272]
["bitfinex","BTCUSD",1760982778945,3.0,110490.0,110480.0,0.38715272]
["bitfinex","BTCUSD",1760982779149,3.0,110490.0,110480.0,0.29733371]
["bitfinex","BTCUSD",1760982780778,0.03611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982781622,0.03611617,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760982783076,3.53611617,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760982783277,3.0,110490.0,110480.0,0.27083272]
["bitfinex","BTCUSD",1760982783478,3.0,110490.0,110480.0,0.38715272]
["bitfinex","BTCUSD",1760982783689,3.0,110490.0,110480.0,0.29733371]
["bitfinex","BTCUSD",1760982785130,3.0,110490.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1760982785332,3.18101427,110490.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1760982785531,3.18101427,110490.0,110470.0,0.30641685]
["bitfinex","BTCUSD",1760982785532,3.0,110480.0,110470.0,0.30641685]
["bitfinex","BTCUSD",1760982785776,3.0,110480.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1760982785991,3.0,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760982786211,3.0,110480.0,110470.0,0.29736462]
["bitfinex","BTCUSD",1760982786636,3.0,110490.0,110470.0,0.29736462]
["bitfinex","BTCUSD",1760982786902,3.0,110480.0,110470.0,0.29736462]
["bitfinex","BTCUSD",1760982787127,3.0,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760982787369,3.0,110470.0,110460.0,0.29778101]
["bitfinex","BTCUSD",1760982788445,3.0,110480.0,110460.0,0.29778101]
["bitfinex","BTCUSD",1760982788856,3.0,110470.0,110460.0,0.18146101]
["bitfinex","BTCUSD",1760982789094,3.0,110470.0,110460.0,0.29778101]
["bitfinex","BTCUSD",1760982789304,3.0,110470.0,110460.0,0.29878101]
["bitfinex","BTCUSD",1760982791013,3.0,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760982793416,3.0,110480.0,110470.0,0.29736462]
["bitfinex","BTCUSD",1760982796654,0.00157741,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760982797099,0.37611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982797303,0.37611617,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760982797926,0.03611617,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760982799930,0.03611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982800126,0.03611617,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760982802152,0.03611617,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760982802533,3.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760982802933,3.0,110490.0,110480.0,0.29734824]
["bitfinex","BTCUSD",1760982803374,3.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760982803548,3.0,110490.0,110480.0,0.29734824]
["bitfinex","BTCUSD",1760982804140,3.0,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760982804372,3.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760982806384,0.03611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982806563,0.03611617,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760982808251,0.0376934,110500.0,110490.0,0.29733185]
["bitfinex","BTCUSD",1760982819003,4.08325919,110500.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1760982819180,3.0,110490.0,110480.0,0.29730696]
["bitfinex","BTCUSD",1760982832428,3.0,110490.0,110480.0,0.29630696]
["bitfinex","BTCUSD",1760982834294,0.03611617,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760982850072,0.03611617,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1760982850265,0.03611617,110500.0,110490.0,0.81639665]
["bitfinex","BTCUSD",1760982850659,0.03611617,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1760982855008,3.0,110540.0,110530.0,0.18093757]
["bitfinex","BTCUSD",1760982855211,3.01013931,110540.0,110530.0,0.18093757]
["bitfinex","BTCUSD",1760982855622,3.00856238,110540.0,110530.0,0.18093757]
["bitfinex","BTCUSD",1760982856256,3.00014748,110540.0,110530.0,0.18093757]
["bitfinex","BTCUSD",1760982856781,0.00014748,110540.0,110530.0,0.18093757]
["bitfinex","BTCUSD",1760982857442,0.0311773,110540.0,110530.0,0.18093757]
["bitfinex","BTCUSD",1760982858826,0.21664067,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982859019,3.03102356,110550.0,110540.0,0.29708998]
["bitfinex","BTCUSD",1760982859633,0.03102356,110550.0,110540.0,0.29708998]
["bitfinex","BTCUSD",1760982859842,0.00157679,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982860496,0.00157679,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1760982860672,3.11616,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760982860876,3.0,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760982862210,3.0,110570.0,110560.0,0.29705725]
["bitfinex","BTCUSD",1760982864577,3.37106975,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982866273,3.37006975,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982868654,0.37006975,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982868850,0.03006975,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982869123,0.34157656,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760982869245,0.34157656,110590.0,110580.0,0.29698453]
["bitfinex","BTCUSD",1760982869246,0.00157656,110590.0,110580.0,0.29698453]
["bitfinex","BTCUSD",1760982869764,0.34,110600.0,110580.0,0.29698453]
["bitfinex","BTCUSD",1760982869972,3.0,110590.0,110580.0,0.29698453]
["bitfinex","BTCUSD",1760982870184,3.03053639,110590.0,110580.0,0.29698453]
["bitfinex","BTCUSD",1760982870382,0.03053639,110590.0,110580.0,0.29698453]
["bitfinex","BTCUSD",1760982870633,0.52083196,110600.0,110580.0,0.29798453]
["bitfinex","BTCUSD",1760982870876,3.0,110590.0,110580.0,0.29798453]
["bitfinex","BTCUSD",1760982871554,0.52084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760982871772,3.63692817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760982872216,3.63850457,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760982872485,3.4576564,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760982872933,0.34,110580.0,110570.0,0.18088058]
["bitfinex","BTCUSD",1760982874044,0.14941175,110590.0,110570.0,0.18088058]
["bitfinex","BTCUSD",1760982874261,0.15778125,110590.0,110570.0,0.18088058]
["bitfinex","BTCUSD",1760982874479,0.33862995,110590.0,110570.0,0.18188058]
["bitfinex","BTCUSD",1760982874694,0.34,110580.0,110570.0,0.18188058]
["bitfinex","BTCUSD",1760982874912,0.34,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760982876054,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982876744,0.34,110580.0,110560.0,0.18088565]
["bitfinex","BTCUSD",1760982876951,3.0,110570.0,110560.0,0.29711315]
["bitfinex","BTCUSD",1760982879490,3.0,110570.0,110560.0,0.29811315]
["bitfinex","BTCUSD",1760982881074,3.0,110570.0,110560.0,0.29807315]
["bitfinex","BTCUSD",1760982883231,0.00839688,110570.0,110560.0,0.29807315]
["bitfinex","BTCUSD",1760982883642,0.00839688,110570.0,110560.0,0.38789216]
["bitfinex","BTCUSD",1760982888235,0.0084225,110570.0,110560.0,0.39693702]
["bitfinex","BTCUSD",1760982888625,0.0084225,110570.0,110560.0,1.15536999]
["bitfinex","BTCUSD",1760982888842,0.53333174,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760982888843,0.37333174,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760982889036,0.03333174,110590.0,110580.0,0.29686453]
["bitfinex","BTCUSD",1760982890103,0.03175535,110590.0,110580.0,0.29686453]
["bitfinex","BTCUSD",1760982890310,0.34,110600.0,110580.0,0.29686453]
["bitfinex","BTCUSD",1760982890513,3.0,110590.0,110580.0,0.29786453]
["bitfinex","BTCUSD",1760982890847,3.03171262,110590.0,110580.0,0.29786453]
["bitfinex","BTCUSD",1760982891176,3.03171262,110590.0,110580.0,0.29686453]
["bitfinex","BTCUSD",1760982891378,0.03171262,110590.0,110580.0,0.29686453]
["bitfinex","BTCUSD",1760982891570,0.34,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982891773,3.34,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982892415,0.34,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982893782,0.34,110600.0,110580.0,0.29686453]
["bitfinex","BTCUSD",1760982893783,3.34,110600.0,110580.0,0.29686453]
["bitfinex","BTCUSD",1760982893995,3.34,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982894692,3.3797236,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982895268,0.3797236,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982897838,0.0397236,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982898242,0.03129382,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982898443,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760982898684,0.34842227,110610.0,110600.0,0.29679182]
["bitfinex","BTCUSD",1760982899089,0.38031676,110610.0,110600.0,0.29679182]
["bitfinex","BTCUSD",1760982899489,0.04031676,110610.0,110600.0,0.29679182]
["bitfinex","BTCUSD",1760982900228,0.38031676,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760982900525,3.38031676,110610.0,110600.0,0.29679182]
["bitfinex","BTCUSD",1760982901110,3.0,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760982901272,3.0,110600.0,110590.0,0.29680817]
["bitfinex","BTCUSD",1760982901509,0.34,110580.0,110570.0,0.18992363]
["bitfinex","BTCUSD",1760982901696,0.34,110580.0,110570.0,0.30588363]
["bitfinex","BTCUSD",1760982902974,0.34,110580.0,110570.0,0.30688363]
["bitfinex","BTCUSD",1760982903176,0.34,110580.0,110570.0,0.19092363]
["bitfinex","BTCUSD",1760982903398,0.34,110580.0,110570.0,0.30688363]
["bitfinex","BTCUSD",1760982904295,0.34,110580.0,110570.0,0.30788363]
["bitfinex","BTCUSD",1760982904782,0.34,110600.0,110580.0,0.1808524]
["bitfinex","BTCUSD",1760982904994,3.0,110590.0,110580.0,0.1808524]
["bitfinex","BTCUSD",1760982905662,0.34,110580.0,110570.0,0.30688363]
["bitfinex","BTCUSD",1760982906090,0.34,110580.0,110570.0,0.30588363]
["bitfinex","BTCUSD",1760982906938,0.34,110580.0,110570.0,0.18992363]
["bitfinex","BTCUSD",1760982907146,0.34,110580.0,110570.0,0.30684363]
["bitfinex","BTCUSD",1760982908006,4.2792975,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760982908212,4.36911651,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760982908414,4.3959874,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760982908630,4.42476645,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760982909075,4.49415872,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760982909326,0.5209308,110540.0,110520.0,0.18095565]
["bitfinex","BTCUSD",1760982909529,1.21435297,110540.0,110520.0,0.18240884]
["bitfinex","BTCUSD",1760982909724,1.21435297,110540.0,110520.0,0.18144884]
["bitfinex","BTCUSD",1760982910167,0.45592,110540.0,110520.0,0.18144884]
["bitfinex","BTCUSD",1760982910586,3.0,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982910781,3.0,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982911555,0.03106606,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982911775,3.0,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982912806,0.03092225,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982912957,3.0,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982913780,0.03180699,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982913995,1.3952833,110540.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982914241,3.0,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982915180,3.18094634,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982915338,4.27937931,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982916065,4.09843297,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982916263,4.13456817,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982916900,4.31551451,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982917529,4.40533352,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982917753,4.43220441,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982917967,4.45941891,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982918188,4.43254802,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982918949,3.58187421,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982919353,3.58187421,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982919574,3.58187421,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982919803,4.52125352,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982921701,4.52283042,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982923390,3.0377121,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982923812,3.3777121,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982924124,3.3761352,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982924579,3.3761352,110530.0,110520.0,0.29737591]
["bitfinex","BTCUSD",1760982924580,0.0361352,110530.0,110520.0,0.29737591]
["bitfinex","BTCUSD",1760982924781,0.0361352,110530.0,110520.0,0.38719492]
["bitfinex","BTCUSD",1760982924984,3.34,110550.0,110520.0,0.0903122]
["bitfinex","BTCUSD",1760982925212,0.34,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982925546,0.37628446,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982925748,4.13471743,110530.0,110520.0,0.00049319]
["bitfinex","BTCUSD",1760982926355,4.13471743,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982926619,3.37628446,110530.0,110520.0,0.18145591]
["bitfinex","BTCUSD",1760982927929,3.0,110530.0,110520.0,0.27127492]
["bitfinex","BTCUSD",1760982928148,3.0,110560.0,110540.0,0.18091503]
["bitfinex","BTCUSD",1760982928353,0.34,110550.0,110540.0,0.18092027]
["bitfinex","BTCUSD",1760982928477,3.0,110550.0,110540.0,0.18092027]
["bitfinex","BTCUSD",1760982928864,0.03759533,110550.0,110530.0,0.30591365]
["bitfinex","BTCUSD",1760982929046,0.54522521,110540.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760982929263,0.88522521,110550.0,110530.0,0.30591365]
["bitfinex","BTCUSD",1760982929500,0.88522521,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982931378,0.03674393,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982931624,0.34157655,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982932333,0.37879165,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982932920,0.92401686,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982933929,0.37879165,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982935212,0.3772151,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982936765,0.92244031,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982937936,0.92228282,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982939402,0.92385917,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982939728,0.92385917,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982945114,3.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982945322,0.88522521,110550.0,110540.0,0.29676998]
["bitfinex","BTCUSD",1760982946089,0.34,110550.0,110540.0,0.29676998]
["bitfinex","BTCUSD",1760982947118,0.88522521,110550.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760982947332,0.88522521,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982948157,0.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982952742,0.34,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1760982953510,0.33994582,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1760982954175,0.33994582,110550.0,110540.0,0.18292998]
["bitfinex","BTCUSD",1760982955604,0.37879145,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982957046,0.37879145,110560.0,110550.0,0.29671361]
["bitfinex","BTCUSD",1760982957186,0.92401666,110560.0,110550.0,0.29671361]
["bitfinex","BTCUSD",1760982958214,1.10491391,110560.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760982958421,0.88522521,110550.0,110540.0,0.29672998]
["bitfinex","BTCUSD",1760982958588,3.0,110540.0,110530.0,0.18093391]
["bitfinex","BTCUSD",1760982958797,3.0,110540.0,110530.0,0.29673391]
["bitfinex","BTCUSD",1760982959258,0.54522521,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760982959410,0.54522521,110540.0,110520.0,0.18144653]
["bitfinex","BTCUSD",1760982959615,0.34,110530.0,110520.0,0.29720653]
["bitfinex","BTCUSD",1760982963933,3.11576,110540.0,110530.0,0.18093842]
["bitfinex","BTCUSD",1760982964200,3.45733657,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982964418,3.45733657,110550.0,110530.0,0.18093842]
["bitfinex","BTCUSD",1760982964562,0.34,110540.0,110530.0,0.18093842]
["bitfinex","BTCUSD",1760982964978,3.11576,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982965179,3.45576,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982965379,3.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982966875,0.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760982969660,0.34,110550.0,110540.0,0.29668998]
["bitfinex","BTCUSD",1760982971611,0.15455153,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982971812,3.49455153,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982972225,0.37879153,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982976034,4.01383575,110560.0,110530.0,0.18093881]
["bitfinex","BTCUSD",1760982976258,0.88522521,110540.0,110520.0,0.19049466]
["bitfinex","BTCUSD",1760982976473,0.34,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760982977164,0.34,110540.0,110520.0,0.30621466]
["bitfinex","BTCUSD",1760982977418,0.34,110540.0,110530.0,0.20808828]
["bitfinex","BTCUSD",1760982977641,3.65451153,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982977865,3.34,110550.0,110540.0,0.18091538]
["bitfinex","BTCUSD",1760982978118,0.34,110550.0,110540.0,0.18091538]
["bitfinex","BTCUSD",1760982980752,0.03879153,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760982980970,0.03879153,110560.0,110550.0,0.81595783]
["bitfinex","BTCUSD",1760982981202,0.03879153,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1760982981440,0.0372151,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1760982981870,3.34,110570.0,110560.0,0.18088212]
["bitfinex","BTCUSD",1760982982101,0.34,110570.0,110560.0,0.18088212]
["bitfinex","BTCUSD",1760982982352,0.11572,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982982815,3.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982983026,0.37717936,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760982984784,0.37717936,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1760982989480,0.03717936,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1760982989936,0.34157613,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760982991483,0.34157613,110590.0,110580.0,0.29650453]
["bitfinex","BTCUSD",1760982991484,0.37809722,110590.0,110580.0,0.29650453]
["bitfinex","BTCUSD",1760982992592,0.37809722,110590.0,110580.0,0.11564]
["bitfinex","BTCUSD",1760982992806,0.37809722,110590.0,110580.0,0.29650453]
["bitfinex","BTCUSD",1760982995832,0.03809722,110590.0,110580.0,0.29650453]
["bitfinex","BTCUSD",1760982998030,0.37809722,110590.0,110580.0,0.29650453]
["bitfinex","BTCUSD",1760982998467,4.31728132,110590.0,110560.0,0.18992698]
["bitfinex","BTCUSD",1760982998696,1.09832925,110580.0,110570.0,0.29647959]
["bitfinex","BTCUSD",1760982998904,0.34,110580.0,110570.0,0.29647959]
["bitfinex","BTCUSD",1760983000937,4.27919378,110580.0,110560.0,0.19007448]
["bitfinex","BTCUSD",1760983001094,3.0,110570.0,110560.0,0.30567448]
["bitfinex","BTCUSD",1760983002285,3.0,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983002516,4.09832925,110570.0,110560.0,0.1167475]
["bitfinex","BTCUSD",1760983002750,4.27921013,110570.0,110560.0,0.0011475]
["bitfinex","BTCUSD",1760983003164,4.28078642,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983003382,4.27921013,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983003600,4.36902914,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983006157,4.37060557,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983007213,3.61227632,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983007424,4.37060557,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983012594,4.18972469,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983012806,3.61227632,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983013234,4.37060557,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983013439,4.37160557,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983014040,4.20949749,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983015396,3.56772824,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983015596,0.34357643,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983015826,0.34357643,110570.0,110560.0,0.18104475]
["bitfinex","BTCUSD",1760983016069,0.00357643,110570.0,110560.0,0.18104475]
["bitfinex","BTCUSD",1760983016483,0.00257643,110570.0,110560.0,0.18104475]
["bitfinex","BTCUSD",1760983016694,3.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760983017670,3.0,110580.0,110560.0,0.29660475]
["bitfinex","BTCUSD",1760983018257,3.0,110580.0,110560.0,0.18104475]
["bitfinex","BTCUSD",1760983018849,1.27921013,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983019049,4.39473013,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983019321,4.21384925,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983019646,4.39473013,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983020057,3.63640088,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983021538,4.48454914,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983026067,4.48612563,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983033253,4.14612563,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983035295,4.48612563,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983049596,4.51328625,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983049823,4.54946853,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983050035,4.58291922,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983050237,4.61012762,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983050454,4.60855113,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983050664,4.61855112,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983050874,4.40542497,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983051526,4.38197427,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983052112,4.38397427,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983052331,4.38297427,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983052916,4.49416036,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983053316,4.39974036,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983055693,4.95394346,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983055937,4.97739416,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983056999,5.04599179,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983061494,4.47733799,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983064765,4.467338,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983065207,4.47733799,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983067583,5.02254109,110570.0,110560.0,0.0001475]
["bitfinex","BTCUSD",1760983068009,0.34,110520.0,110510.0,0.16617521]
["bitfinex","BTCUSD",1760983068254,0.34,110520.0,110510.0,0.21988749]
["bitfinex","BTCUSD",1760983068255,0.34004908,110520.0,110510.0,0.21988749]
["bitfinex","BTCUSD",1760983068470,0.34004908,110520.0,110510.0,0.03561438]
["bitfinex","BTCUSD",1760983068682,0.34004908,110520.0,110510.0,0.05371228]
["bitfinex","BTCUSD",1760983069374,0.34004908,110520.0,110510.0,0.05471228]
["bitfinex","BTCUSD",1760983069788,0.34004908,110520.0,110510.0,0.03761438]
["bitfinex","BTCUSD",1760983070022,0.5210118,110520.0,110510.0,0.03761438]
["bitfinex","BTCUSD",1760983070664,0.5210118,110520.0,110510.0,0.03661438]
["bitfinex","BTCUSD",1760983071315,4.18319453,110520.0,110510.0,0.03661438]
["bitfinex","BTCUSD",1760983071529,4.18319453,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760983071992,0.34,110500.0,110480.0,0.19006756]
["bitfinex","BTCUSD",1760983072223,3.84157574,110490.0,110470.0,0.18104418]
["bitfinex","BTCUSD",1760983072435,0.84157562,110490.0,110470.0,0.18104418]
["bitfinex","BTCUSD",1760983073035,0.6605631,110490.0,110470.0,0.21819391]
["bitfinex","BTCUSD",1760983073205,0.69191043,110490.0,110470.0,0.21819391]
["bitfinex","BTCUSD",1760983073401,1.21292231,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760983073603,1.21292231,110490.0,110470.0,0.03714973]
["bitfinex","BTCUSD",1760983073792,0.34,110480.0,110470.0,0.21819435]
["bitfinex","BTCUSD",1760983073996,1.06623134,110480.0,110470.0,0.03714973]
["bitfinex","BTCUSD",1760983074232,3.0,110470.0,110460.0,0.18144854]
["bitfinex","BTCUSD",1760983074445,3.0,110470.0,110460.0,0.27126755]
["bitfinex","BTCUSD",1760983075010,3.0,110470.0,110460.0,0.27176074]
["bitfinex","BTCUSD",1760983075226,1.18160772,110470.0,110460.0,0.00089319]
["bitfinex","BTCUSD",1760983076501,4.18160772,110470.0,110460.0,0.00089319]
["bitfinex","BTCUSD",1760983076926,4.18160772,110470.0,110460.0,0.00189319]
["bitfinex","BTCUSD",1760983077157,4.18160772,110470.0,110460.0,0.00089319]
["bitfinex","BTCUSD",1760983081509,3.63640462,110470.0,110460.0,0.00089319]
["bitfinex","BTCUSD",1760983081772,4.18160772,110470.0,110460.0,0.00089319]
["bitfinex","BTCUSD",1760983081979,4.18160772,110470.0,110460.0,0.2000603]
["bitfinex","BTCUSD",1760983081980,0.34,110470.0,110460.0,0.2000603]
["bitfinex","BTCUSD",1760983082177,0.34,110470.0,110460.0,0.27177321]
["bitfinex","BTCUSD",1760983085031,0.45693754,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760983085224,0.00157754,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760983085424,0.48670733,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760983085656,0.48670733,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983085858,0.48670733,110490.0,110480.0,0.03620729]
["bitfinex","BTCUSD",1760983085859,4.03191043,110490.0,110480.0,0.03620729]
["bitfinex","BTCUSD",1760983086489,3.48670733,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983086683,4.03191043,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983086940,4.03191043,110490.0,110480.0,0.21823553]
["bitfinex","BTCUSD",1760983087108,4.03191043,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983088448,4.03348779,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983088652,3.37292469,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983088854,0.37007816,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983089059,0.0285008,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983089432,0.34,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760983090212,0.84009361,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983090412,9.361e-05,110510.0,110500.0,0.21719473]
["bitfinex","BTCUSD",1760983090635,0.11532,110510.0,110500.0,0.21719473]
["bitfinex","BTCUSD",1760983090809,0.45532,110510.0,110500.0,0.21719473]
["bitfinex","BTCUSD",1760983091156,0.48640096,110510.0,110500.0,0.21719473]
["bitfinex","BTCUSD",1760983091358,0.48640096,110510.0,110500.0,0.21768792]
["bitfinex","BTCUSD",1760983095067,0.48640096,110510.0,110500.0,0.30750693]
["bitfinex","BTCUSD",1760983095068,0.37108096,110510.0,110500.0,0.30750693]
["bitfinex","BTCUSD",1760983095496,0.37108096,110510.0,110500.0,0.42282693]
["bitfinex","BTCUSD",1760983096652,0.37108096,110510.0,110500.0,0.42382693]
["bitfinex","BTCUSD",1760983096876,0.91628406,110510.0,110500.0,0.21868792]
["bitfinex","BTCUSD",1760983097112,3.91628406,110510.0,110500.0,0.21868792]
["bitfinex","BTCUSD",1760983097323,3.91628406,110510.0,110500.0,0.21720491]
["bitfinex","BTCUSD",1760983099729,3.91628406,110510.0,110500.0,0.03620944]
["bitfinex","BTCUSD",1760983099930,3.91628406,110510.0,110500.0,0.21720491]
["bitfinex","BTCUSD",1760983100519,3.91628406,110510.0,110500.0,0.03620944]
["bitfinex","BTCUSD",1760983100520,4.21254315,110510.0,110500.0,0.03620944]
["bitfinex","BTCUSD",1760983100734,4.21254315,110510.0,110500.0,0.00149319]
["bitfinex","BTCUSD",1760983100958,4.21412034,110510.0,110500.0,0.00149319]
["bitfinex","BTCUSD",1760983101395,4.33109997,110510.0,110500.0,0.00149319]
["bitfinex","BTCUSD",1760983101657,4.33109997,110510.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760983101658,3.52104462,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760983101911,4.29850735,110470.0,110460.0,0.00054748]
["bitfinex","BTCUSD",1760983102132,4.27134673,110470.0,110460.0,0.00054748]
["bitfinex","BTCUSD",1760983102326,4.27292445,110470.0,110460.0,0.00054748]
["bitfinex","BTCUSD",1760983105002,4.27134673,110470.0,110460.0,0.00054748]
["bitfinex","BTCUSD",1760983108730,4.30015418,110470.0,110460.0,0.00054748]
["bitfinex","BTCUSD",1760983110443,3.45862646,110470.0,110460.0,0.00054748]
["bitfinex","BTCUSD",1760983110664,0.02880745,110470.0,110460.0,0.18160849]
["bitfinex","BTCUSD",1760983110912,0.14408745,110470.0,110460.0,0.21968766]
["bitfinex","BTCUSD",1760983111156,0.00157776,110470.0,110460.0,0.21968766]
["bitfinex","BTCUSD",1760983112385,3.34,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760983112648,3.45528,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760983113461,3.34,110470.0,110460.0,0.21968766]
["bitfinex","BTCUSD",1760983113669,0.34,110470.0,110460.0,0.21968766]
["bitfinex","BTCUSD",1760983135206,0.34,110470.0,110460.0,0.21968766]
["bitfinex","BTCUSD",1760983136411,3.84157754,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760983136619,3.84157754,110490.0,110480.0,0.21723403]
["bitfinex","BTCUSD",1760983136620,3.45681754,110490.0,110480.0,0.21723403]
["bitfinex","BTCUSD",1760983136832,3.00157754,110490.0,110480.0,0.21723403]
["bitfinex","BTCUSD",1760983137248,3.34157754,110490.0,110480.0,0.21723403]
["bitfinex","BTCUSD",1760983137455,3.34,110490.0,110480.0,0.21723403]
["bitfinex","BTCUSD",1760983138506,0.34,110490.0,110480.0,0.21723403]
["bitfinex","BTCUSD",1760983141571,3.0326583,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983141780,3.0326583,110510.0,110500.0,0.21719471]
["bitfinex","BTCUSD",1760983141781,0.0326583,110510.0,110500.0,0.21719471]
["bitfinex","BTCUSD",1760983141996,0.3726583,110510.0,110500.0,0.21719471]
["bitfinex","BTCUSD",1760983142829,0.37314949,110510.0,110500.0,0.21719471]
["bitfinex","BTCUSD",1760983149290,0.55412858,110510.0,110500.0,0.03619924]
["bitfinex","BTCUSD",1760983149490,3.0,110500.0,110480.0,0.31610445]
["bitfinex","BTCUSD",1760983149700,3.0,110500.0,110490.0,0.29616911]
["bitfinex","BTCUSD",1760983150575,3.0,110500.0,110490.0,0.18100911]
["bitfinex","BTCUSD",1760983150797,3.0,110500.0,110460.0,0.06569455]
["bitfinex","BTCUSD",1760983150798,0.19006244,110490.0,110460.0,0.06569455]
["bitfinex","BTCUSD",1760983151002,4.09984913,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760983151210,3.34,110480.0,110470.0,0.21729428]
["bitfinex","BTCUSD",1760983151426,0.34,110480.0,110470.0,0.21729428]
["bitfinex","BTCUSD",1760983154056,0.34,110480.0,110470.0,0.21829428]
["bitfinex","BTCUSD",1760983159268,3.11673739,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760983159469,0.34157739,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760983159621,0.34157739,110500.0,110490.0,0.22873037]
["bitfinex","BTCUSD",1760983175479,0.34,110500.0,110490.0,0.22873037]
["bitfinex","BTCUSD",1760983178553,0.57699516,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983178824,3.37157215,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983180932,3.3731494,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983181134,3.3731494,110510.0,110500.0,0.22196805]
["bitfinex","BTCUSD",1760983181546,3.3731494,110510.0,110500.0,0.33704805]
["bitfinex","BTCUSD",1760983184924,0.3731494,110510.0,110500.0,0.33704805]
["bitfinex","BTCUSD",1760983186280,0.00157725,110510.0,110500.0,0.33704805]
["bitfinex","BTCUSD",1760983187339,0.01776528,110510.0,110500.0,0.33704805]
["bitfinex","BTCUSD",1760983187549,0.01618803,110510.0,110500.0,0.33704805]
["bitfinex","BTCUSD",1760983187961,0.245,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760983188161,0.245,110520.0,110510.0,0.23292928]
["bitfinex","BTCUSD",1760983190261,4.32749196,110520.0,110510.0,0.05195019]
["bitfinex","BTCUSD",1760983190477,4.35465258,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983190688,4.44604876,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983192270,4.41888814,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983193538,4.41731097,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983194098,4.41831097,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983194508,4.43250524,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983194727,4.43350524,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983197239,4.25254252,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983197442,4.53435097,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983197654,4.35338825,110520.0,110510.0,0.00014748]
["bitfinex","BTCUSD",1760983198361,3.26310623,110520.0,110510.0,0.21733802]
["bitfinex","BTCUSD",1760983198578,3.60210623,110520.0,110510.0,0.21733802]
["bitfinex","BTCUSD",1760983198796,3.60110623,110520.0,110510.0,0.21733802]
["bitfinex","BTCUSD",1760983200734,3.60110623,110520.0,110510.0,0.03635893]
["bitfinex","BTCUSD",1760983200944,3.60110623,110520.0,110510.0,0.21733802]
["bitfinex","BTCUSD",1760983201144,4.14652924,110520.0,110510.0,0.03635893]
["bitfinex","BTCUSD",1760983201608,4.14652924,110520.0,110510.0,0.21733802]
["bitfinex","BTCUSD",1760983202058,4.14652924,110520.0,110510.0,0.21757711]
["bitfinex","BTCUSD",1760983202279,4.32749196,110520.0,110510.0,0.03659802]
["bitfinex","BTCUSD",1760983202491,4.44447159,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983203373,4.45866655,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983203827,4.45966655,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983204236,4.43150593,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983204869,4.43250593,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983205941,4.43350593,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983206183,4.43508336,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983208751,4.46230371,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983209423,4.0808884,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983209662,4.1958884,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983209923,4.5358884,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983216962,3.80950267,110520.0,110510.0,0.00038657]
["bitfinex","BTCUSD",1760983217190,3.26468366,110520.0,110510.0,0.18136566]
["bitfinex","BTCUSD",1760983217407,3.01968366,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983217620,3.35968366,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983217835,3.35810623,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983218038,3.35710623,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983218475,3.35610623,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983219101,3.35610623,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983219755,3.90152924,110520.0,110510.0,0.03728514]
["bitfinex","BTCUSD",1760983219959,3.90152924,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983220368,3.90310633,110520.0,110510.0,0.21826423]
["bitfinex","BTCUSD",1760983222261,3.90310633,110520.0,110510.0,0.21801223]
["bitfinex","BTCUSD",1760983223132,4.08406905,110520.0,110510.0,0.03703314]
["bitfinex","BTCUSD",1760983223358,4.08406905,110520.0,110510.0,0.01708662]
["bitfinex","BTCUSD",1760983223571,4.08249196,110520.0,110510.0,0.01708662]
["bitfinex","BTCUSD",1760983224009,3.90152924,110520.0,110510.0,0.01708662]
["bitfinex","BTCUSD",1760983224237,3.90152924,110520.0,110510.0,0.19806571]
["bitfinex","BTCUSD",1760983224450,3.35610623,110520.0,110510.0,0.19806571]
["bitfinex","BTCUSD",1760983225100,3.35610623,110520.0,110510.0,0.23597169]
["bitfinex","BTCUSD",1760983226407,0.35610623,110520.0,110510.0,0.23597169]
["bitfinex","BTCUSD",1760983228321,0.35610623,110520.0,110510.0,0.35093169]
["bitfinex","BTCUSD",1760983231146,0.01610623,110520.0,110510.0,0.35093169]
["bitfinex","BTCUSD",1760983231387,0.34157706,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760983231608,3.34157706,110530.0,110520.0,0.25110421]
["bitfinex","BTCUSD",1760983232243,3.34,110530.0,110520.0,0.25110421]
["bitfinex","BTCUSD",1760983232858,3.34,110530.0,110520.0,0.25123878]
["bitfinex","BTCUSD",1760983235805,3.36896598,110530.0,110520.0,0.25123878]
["bitfinex","BTCUSD",1760983236664,3.37054292,110530.0,110520.0,0.25123878]
["bitfinex","BTCUSD",1760983240353,3.03054292,110530.0,110520.0,0.25123878]
["bitfinex","BTCUSD",1760983240531,3.02896598,110530.0,110520.0,0.25123878]
["bitfinex","BTCUSD",1760983241396,3.02896598,110530.0,110520.0,0.25674494]
["bitfinex","BTCUSD",1760983242060,3.03054292,110530.0,110520.0,0.25674494]
["bitfinex","BTCUSD",1760983246887,3.01244747,110530.0,110520.0,0.25674494]
["bitfinex","BTCUSD",1760983247086,3.03054292,110530.0,110520.0,0.25674494]
["bitfinex","BTCUSD",1760983251777,3.03054292,110530.0,110520.0,0.07578222]
["bitfinex","BTCUSD",1760983251993,4.31052592,110530.0,110520.0,0.02259278]
["bitfinex","BTCUSD",1760983252191,4.31052592,110530.0,110520.0,0.13747278]
["bitfinex","BTCUSD",1760983252472,4.12957958,110530.0,110520.0,0.13747278]
["bitfinex","BTCUSD",1760983252676,4.12957958,110530.0,110520.0,0.3184355]
["bitfinex","BTCUSD",1760983252883,4.12957958,110530.0,110520.0,0.13747278]
["bitfinex","BTCUSD",1760983253084,4.12957958,110530.0,110520.0,0.35407057]
["bitfinex","BTCUSD",1760983254120,3.78957958,110530.0,110520.0,0.35407057]
["bitfinex","BTCUSD",1760983254335,3.78957958,110530.0,110520.0,0.3540807]
["bitfinex","BTCUSD",1760983254644,3.03054292,110530.0,110520.0,0.2392007]
["bitfinex","BTCUSD",1760983254835,3.03054292,110530.0,110520.0,0.3540807]
["bitfinex","BTCUSD",1760983255042,3.03054292,110530.0,110520.0,0.33711852]
["bitfinex","BTCUSD",1760983257871,3.78957958,110530.0,110520.0,0.33711852]
["bitfinex","BTCUSD",1760983258309,3.79802732,110530.0,110520.0,0.33711852]
["bitfinex","BTCUSD",1760983259035,3.03899066,110530.0,110520.0,0.33711852]
["bitfinex","BTCUSD",1760983259429,3.0389932,110530.0,110520.0,0.33711852]
["bitfinex","BTCUSD",1760983261454,0.03054292,110530.0,110520.0,0.33711852]
["bitfinex","BTCUSD",1760983262067,0.02896598,110530.0,110520.0,0.33711852]
["bitfinex","BTCUSD",1760983262312,0.93995038,110550.0,110530.0,0.18093823]
["bitfinex","BTCUSD",1760983262515,3.0,110540.0,110530.0,0.23364872]
["bitfinex","BTCUSD",1760983262727,0.00845272,110540.0,110530.0,0.23378329]
["bitfinex","BTCUSD",1760983264394,0.03808773,110540.0,110530.0,0.23378329]
["bitfinex","BTCUSD",1760983264597,0.00845272,110540.0,110530.0,0.23378329]
["bitfinex","BTCUSD",1760983265807,0.03679245,110540.0,110530.0,0.23378329]
["bitfinex","BTCUSD",1760983266032,0.02833973,110540.0,110530.0,0.23378329]
["bitfinex","BTCUSD",1760983266431,3.0,110550.0,110540.0,0.18092202]
["bitfinex","BTCUSD",1760983266672,3.00845198,110550.0,110540.0,0.33813728]
["bitfinex","BTCUSD",1760983266891,3.01002875,110550.0,110540.0,0.33813728]
["bitfinex","BTCUSD",1760983267031,3.01002875,110550.0,110540.0,0.33827185]
["bitfinex","BTCUSD",1760983267431,0.00845198,110550.0,110540.0,0.33827185]
["bitfinex","BTCUSD",1760983267672,3.27358954,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760983268000,3.03704174,110560.0,110550.0,0.23283216]
["bitfinex","BTCUSD",1760983268205,3.03704174,110560.0,110550.0,0.23296673]
["bitfinex","BTCUSD",1760983268419,3.03704174,110560.0,110550.0,0.23744658]
["bitfinex","BTCUSD",1760983268844,3.03718908,110560.0,110550.0,0.23744658]
["bitfinex","BTCUSD",1760983269267,0.03718908,110560.0,110550.0,0.23744658]
["bitfinex","BTCUSD",1760983271356,0.03718908,110560.0,110550.0,0.05653297]
["bitfinex","BTCUSD",1760983271589,3.97711393,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983271847,4.20889356,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983272471,4.18173294,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983274890,4.52330974,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983276130,4.55047036,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983276351,4.52330974,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983279225,4.55047036,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983279636,4.57392106,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983279835,4.60268954,110560.0,110550.0,0.00461442]
["bitfinex","BTCUSD",1760983280181,0.34,110520.0,110500.0,0.1890578]
["bitfinex","BTCUSD",1760983280387,1.09903666,110520.0,110500.0,0.1890578]
["bitfinex","BTCUSD",1760983280841,0.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760983281055,0.34,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1760983281269,0.00157702,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760983283408,0.00157702,110530.0,110520.0,0.29572272]
["bitfinex","BTCUSD",1760983284415,3.00157702,110530.0,110520.0,0.29572272]
["bitfinex","BTCUSD",1760983284616,3.00157702,110530.0,110520.0,0.3523748]
["bitfinex","BTCUSD",1760983285459,3.0,110530.0,110520.0,0.3523748]
["bitfinex","BTCUSD",1760983286143,3.0,110530.0,110520.0,0.2376148]
["bitfinex","BTCUSD",1760983286672,3.0,110530.0,110520.0,0.2386405]
["bitfinex","BTCUSD",1760983287110,3.34,110530.0,110520.0,0.0010257]
["bitfinex","BTCUSD",1760983287512,3.34,110530.0,110520.0,0.18198842]
["bitfinex","BTCUSD",1760983292571,0.34,110530.0,110520.0,0.18198842]
["bitfinex","BTCUSD",1760983295149,0.34,110530.0,110520.0,0.29674842]
["bitfinex","BTCUSD",1760983299904,0.00157696,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760983300108,0.35016115,110540.0,110530.0,0.23769772]
["bitfinex","BTCUSD",1760983300313,0.00172427,110540.0,110530.0,0.23769772]
["bitfinex","BTCUSD",1760983300723,0.00014731,110540.0,110530.0,0.23769772]
["bitfinex","BTCUSD",1760983302321,3.88525331,110540.0,110530.0,0.11472]
["bitfinex","BTCUSD",1760983302539,4.06618329,110540.0,110530.0,0.11472]
["bitfinex","BTCUSD",1760983302979,3.0,110530.0,110520.0,0.18096238]
["bitfinex","BTCUSD",1760983303130,3.0,110530.0,110520.0,0.29568238]
["bitfinex","BTCUSD",1760983303973,3.0,110530.0,110520.0,0.31264852]
["bitfinex","BTCUSD",1760983304213,3.0,110530.0,110520.0,0.36291618]
["bitfinex","BTCUSD",1760983305031,3.0,110530.0,110520.0,0.36391618]
["bitfinex","BTCUSD",1760983305852,0.34014731,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760983306059,0.34014731,110540.0,110530.0,0.19791248]
["bitfinex","BTCUSD",1760983307819,0.88525331,110540.0,110530.0,0.01696614]
["bitfinex","BTCUSD",1760983308026,4.18090329,110540.0,110530.0,0.01696614]
["bitfinex","BTCUSD",1760983308240,0.34,110520.0,110500.0,0.22795635]
["bitfinex","BTCUSD",1760983308464,3.0,110510.0,110500.0,0.30476438]
["bitfinex","BTCUSD",1760983308667,0.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760983309078,0.88668307,110520.0,110500.0,0.30476438]
["bitfinex","BTCUSD",1760983310023,0.88668307,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760983311602,0.00157707,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760983311799,3.0,110530.0,110520.0,0.18094784]
["bitfinex","BTCUSD",1760983311997,3.34,110530.0,110520.0,0.29566784]
["bitfinex","BTCUSD",1760983312237,0.34,110530.0,110520.0,0.29566784]
["bitfinex","BTCUSD",1760983322630,3.34,110520.0,110500.0,0.18270486]
["bitfinex","BTCUSD",1760983322802,0.34,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1760983322941,0.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760983324830,0.34,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760983327424,0.885106,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760983327590,0.885106,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760983327805,0.885106,110520.0,110510.0,0.23347217]
["bitfinex","BTCUSD",1760983328137,0.34,110520.0,110510.0,0.2348399]
["bitfinex","BTCUSD",1760983328340,0.11468,110530.0,110520.0,0.18094807]
["bitfinex","BTCUSD",1760983328341,0.34,110530.0,110520.0,0.18094807]
["bitfinex","BTCUSD",1760983329884,0.34,110530.0,110520.0,0.29562807]
["bitfinex","BTCUSD",1760983333421,0.00172419,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760983333672,0.00172419,110540.0,110530.0,0.23758568]
["bitfinex","BTCUSD",1760983334371,0.00014731,110540.0,110530.0,0.32740469]
["bitfinex","BTCUSD",1760983334945,0.00014731,110540.0,110530.0,0.90869297]
["bitfinex","BTCUSD",1760983336017,0.00014731,110540.0,110530.0,0.90969297]
["bitfinex","BTCUSD",1760983336462,0.00014731,110540.0,110530.0,0.90869297]
["bitfinex","BTCUSD",1760983336682,0.00014731,110540.0,110530.0,0.36358697]
["bitfinex","BTCUSD",1760983336930,0.00014731,110540.0,110530.0,0.36458697]
["bitfinex","BTCUSD",1760983339930,0.00014731,110540.0,110530.0,0.36527071]
["bitfinex","BTCUSD",1760983340319,0.00014731,110540.0,110530.0,0.47991071]
["bitfinex","BTCUSD",1760983341446,0.00014731,110540.0,110530.0,1.02501671]
["bitfinex","BTCUSD",1760983341839,0.02858954,110560.0,110530.0,1.03406402]
["bitfinex","BTCUSD",1760983342050,3.0,110590.0,110570.0,0.18990318]
["bitfinex","BTCUSD",1760983342243,3.01014867,110590.0,110580.0,0.1808558]
["bitfinex","BTCUSD",1760983342586,3.00014745,110590.0,110580.0,0.1808558]
["bitfinex","BTCUSD",1760983342701,3.34014745,110590.0,110580.0,0.1808558]
["bitfinex","BTCUSD",1760983343126,3.37143596,110590.0,110580.0,0.1808558]
["bitfinex","BTCUSD",1760983344236,3.91654196,110590.0,110580.0,0.1808558]
["bitfinex","BTCUSD",1760983344438,3.91654196,110590.0,110580.0,0.2331037]
["bitfinex","BTCUSD",1760983344650,0.91654196,110590.0,110580.0,0.2331037]
["bitfinex","BTCUSD",1760983344847,0.03143596,110590.0,110580.0,0.2331037]
["bitfinex","BTCUSD",1760983347808,0.03143596,110590.0,110580.0,0.32292271]
["bitfinex","BTCUSD",1760983348602,0.03143596,110590.0,110580.0,0.35910499]
["bitfinex","BTCUSD",1760983349010,0.03143596,110590.0,110580.0,0.36010499]
["bitfinex","BTCUSD",1760983349413,0.03143596,110590.0,110580.0,0.36110499]
["bitfinex","BTCUSD",1760983349614,0.03143596,110590.0,110580.0,0.36010499]
["bitfinex","BTCUSD",1760983349848,0.03143596,110590.0,110580.0,0.36110499]
["bitfinex","BTCUSD",1760983351275,0.00014745,110590.0,110580.0,0.36110499]
["bitfinex","BTCUSD",1760983351479,0.545106,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760983351722,0.545106,110620.0,110610.0,0.21697872]
["bitfinex","BTCUSD",1760983351723,3.545106,110620.0,110610.0,0.21697872]
["bitfinex","BTCUSD",1760983352028,3.54668194,110620.0,110610.0,0.03616325]
["bitfinex","BTCUSD",1760983352347,3.72748107,110620.0,110610.0,0.03616325]
["bitfinex","BTCUSD",1760983352551,3.0,110610.0,110590.0,0.18989057]
["bitfinex","BTCUSD",1760983352757,3.0,110610.0,110590.0,0.29544416]
["bitfinex","BTCUSD",1760983352960,0.545106,110600.0,110590.0,0.29544416]
["bitfinex","BTCUSD",1760983353168,0.03120076,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760983353169,3.57630676,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760983353369,3.0,110600.0,110590.0,0.29544416]
["bitfinex","BTCUSD",1760983353595,3.0,110600.0,110590.0,0.35818517]
["bitfinex","BTCUSD",1760983354255,3.545106,110600.0,110590.0,0.35818517]
["bitfinex","BTCUSD",1760983354436,0.545106,110600.0,110590.0,0.35818517]
["bitfinex","BTCUSD",1760983354675,0.885106,110610.0,110600.0,0.18082787]
["bitfinex","BTCUSD",1760983354978,3.9160818,110610.0,110600.0,0.18082787]
["bitfinex","BTCUSD",1760983355157,3.9160818,110610.0,110600.0,0.23472917]
["bitfinex","BTCUSD",1760983356734,4.12916376,110610.0,110600.0,0.23472917]
["bitfinex","BTCUSD",1760983357584,3.3709758,110610.0,110600.0,0.23472917]
["bitfinex","BTCUSD",1760983357791,0.0309758,110610.0,110600.0,0.23472917]
["bitfinex","BTCUSD",1760983358029,0.34157595,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760983358247,3.34997003,110620.0,110610.0,0.22236993]
["bitfinex","BTCUSD",1760983359489,3.38179881,110620.0,110610.0,0.33692993]
["bitfinex","BTCUSD",1760983359992,3.38180222,110620.0,110610.0,0.33692993]
["bitfinex","BTCUSD",1760983360622,3.04022627,110620.0,110610.0,0.33692993]
["bitfinex","BTCUSD",1760983362664,3.38022627,110620.0,110610.0,0.33692993]
["bitfinex","BTCUSD",1760983364968,3.04022627,110620.0,110610.0,0.33692993]
["bitfinex","BTCUSD",1760983365173,4.13841423,110620.0,110610.0,0.04155446]
["bitfinex","BTCUSD",1760983365308,4.13841423,110620.0,110610.0,0.15607446]
["bitfinex","BTCUSD",1760983365543,4.31921336,110620.0,110610.0,0.15607446]
["bitfinex","BTCUSD",1760983365744,3.0,110600.0,110590.0,0.24358766]
["bitfinex","BTCUSD",1760983365942,4.27901978,110600.0,110590.0,0.06274101]
["bitfinex","BTCUSD",1760983366259,3.0,110590.0,110570.0,0.18990318]
["bitfinex","BTCUSD",1760983366461,0.75818796,110580.0,110570.0,0.19005063]
["bitfinex","BTCUSD",1760983366709,4.27905249,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983366866,4.09818796,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983367257,4.09818796,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983367622,4.09818796,110580.0,110570.0,0.22867278]
["bitfinex","BTCUSD",1760983367808,3.34,110580.0,110570.0,0.22867278]
["bitfinex","BTCUSD",1760983368849,4.09818796,110580.0,110570.0,0.22867278]
["bitfinex","BTCUSD",1760983370141,3.34,110580.0,110570.0,0.22867278]
["bitfinex","BTCUSD",1760983370352,4.09818796,110580.0,110570.0,0.22867278]
["bitfinex","BTCUSD",1760983372334,4.09818796,110580.0,110570.0,0.0477919]
["bitfinex","BTCUSD",1760983372475,4.09818796,110580.0,110570.0,0.22867278]
["bitfinex","BTCUSD",1760983375894,3.34,110580.0,110570.0,0.22867278]
["bitfinex","BTCUSD",1760983376115,0.34,110580.0,110570.0,0.31849179]
["bitfinex","BTCUSD",1760983376316,1.09818796,110580.0,110570.0,0.0477919]
["bitfinex","BTCUSD",1760983376528,4.09818796,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983376852,4.09818796,110580.0,110570.0,0.11470745]
["bitfinex","BTCUSD",1760983377080,4.09818796,110580.0,110570.0,0.29558833]
["bitfinex","BTCUSD",1760983381387,4.09818796,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983381576,4.12534858,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983381713,4.09818796,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983382687,4.09818796,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983382867,4.09818796,110580.0,110570.0,0.047792]
["bitfinex","BTCUSD",1760983383207,3.34,110580.0,110570.0,0.22867288]
["bitfinex","BTCUSD",1760983383409,0.34,110580.0,110570.0,0.22867288]
["bitfinex","BTCUSD",1760983384288,3.0,110580.0,110570.0,0.22867288]
["bitfinex","BTCUSD",1760983384482,0.00157622,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760983384645,0.00157622,110590.0,110580.0,0.33633827]
["bitfinex","BTCUSD",1760983385064,0.34157622,110590.0,110580.0,0.33633827]
["bitfinex","BTCUSD",1760983385270,0.34,110590.0,110580.0,0.33633827]
["bitfinex","BTCUSD",1760983388923,0.00157595,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760983389139,0.00157595,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1760983389405,0.00157595,110600.0,110590.0,0.33136772]
["bitfinex","BTCUSD",1760983389627,1.09818796,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760983389859,1.09818796,110610.0,110600.0,0.29535182]
["bitfinex","BTCUSD",1760983390775,3.34,110600.0,110590.0,0.06070054]
["bitfinex","BTCUSD",1760983390985,3.0,110590.0,110580.0,0.23186149]
["bitfinex","BTCUSD",1760983391187,4.27903613,110590.0,110580.0,0.04195374]
["bitfinex","BTCUSD",1760983391398,4.27903613,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760983392040,3.52084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760983392211,4.27903613,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760983392424,3.0,110580.0,110570.0,0.18102822]
["bitfinex","BTCUSD",1760983393998,3.75818796,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983394193,3.75818796,110580.0,110570.0,0.2295768]
["bitfinex","BTCUSD",1760983397400,4.09818796,110580.0,110570.0,0.2295768]
["bitfinex","BTCUSD",1760983398822,4.27905249,110580.0,110570.0,0.04869592]
["bitfinex","BTCUSD",1760983399056,4.27905249,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983399057,4.39357249,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983399291,3.45452,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983399529,4.39357249,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983400559,4.21270796,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983402748,4.39357249,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983403181,4.21270796,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983404401,4.21270796,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983404814,4.21270796,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983405262,0.45452,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983405844,4.09818796,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983406283,4.09818796,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983407117,4.09818796,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983409756,4.09818796,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983409957,0.34,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983411270,3.34157616,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760983411408,0.45609616,110590.0,110580.0,0.22067303]
["bitfinex","BTCUSD",1760983411615,0.45609616,110590.0,110580.0,0.0398085]
["bitfinex","BTCUSD",1760983411810,0.45609616,110590.0,110580.0,0.22067303]
["bitfinex","BTCUSD",1760983412010,0.34157616,110590.0,110580.0,0.22067303]
["bitfinex","BTCUSD",1760983412455,1.09976412,110590.0,110580.0,0.22067303]
["bitfinex","BTCUSD",1760983413214,4.28061229,110590.0,110580.0,0.0398085]
["bitfinex","BTCUSD",1760983413421,3.34,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983413661,4.09818796,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983414295,3.34,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983414506,0.34,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983418866,0.88473007,110580.0,110570.0,0.2172205]
["bitfinex","BTCUSD",1760983419072,0.88473007,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983419480,3.88473007,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983419823,4.1800746,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983422453,4.0655946,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983425857,3.52086453,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983425982,4.0655946,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983427592,3.88473007,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983427733,4.0655946,110580.0,110570.0,0.03633962]
["bitfinex","BTCUSD",1760983433793,4.0655946,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983440400,3.88473007,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983441026,4.0655946,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983441369,3.88473007,110580.0,110570.0,0.00014745]
["bitfinex","BTCUSD",1760983442463,3.88473007,110580.0,110570.0,0.18102833]
["bitfinex","BTCUSD",1760983442683,3.34,110580.0,110570.0,0.22866883]
["bitfinex","BTCUSD",1760983442874,0.34,110580.0,110570.0,0.04778795]
["bitfinex","BTCUSD",1760983443303,0.34,110580.0,110570.0,0.22866883]
["bitfinex","BTCUSD",1760983443939,0.88473007,110580.0,110570.0,0.22866883]
["bitfinex","BTCUSD",1760983448276,0.88473007,110580.0,110570.0,0.22976883]
["bitfinex","BTCUSD",1760983453389,0.88473007,110580.0,110570.0,0.04888795]
["bitfinex","BTCUSD",1760983453617,1.0655946,110580.0,110570.0,0.00124745]
["bitfinex","BTCUSD",1760983453837,4.0655946,110580.0,110570.0,0.00124745]
["bitfinex","BTCUSD",1760983454054,3.88473007,110580.0,110570.0,0.00124745]
["bitfinex","BTCUSD",1760983455137,4.0655946,110580.0,110570.0,0.00124745]
["bitfinex","BTCUSD",1760983455997,4.26985361,110580.0,110570.0,0.00124745]
["bitfinex","BTCUSD",1760983456215,4.29701423,110580.0,110570.0,0.00124745]
["bitfinex","BTCUSD",1760983456433,4.91931746,110580.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983456637,4.61037375,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983456859,4.81463276,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983457690,4.83148423,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983458334,4.85864485,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983458568,4.83148423,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983459216,3.74360078,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983459416,4.28833085,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983460631,4.83306092,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983463754,4.86023567,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983464636,3.77077553,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983464860,4.89641795,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983465081,4.91978772,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983465517,4.91821103,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983465973,4.89584126,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983466416,4.89684126,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983466637,4.89584126,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983466857,4.89684126,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983467062,4.96484677,110550.0,110540.0,0.00034184]
["bitfinex","BTCUSD",1760983467275,3.0,110510.0,110500.0,0.18638623]
["bitfinex","BTCUSD",1760983467503,3.65917007,110510.0,110500.0,0.18638623]
["bitfinex","BTCUSD",1760983467929,3.65917007,110510.0,110500.0,0.18775414]
["bitfinex","BTCUSD",1760983468393,3.65917007,110510.0,110500.0,0.18790145]
["bitfinex","BTCUSD",1760983468842,3.65917007,110510.0,110500.0,0.22569782]
["bitfinex","BTCUSD",1760983469078,0.69680737,110510.0,110500.0,0.22569782]
["bitfinex","BTCUSD",1760983469954,3.69680737,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983470802,3.69680737,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983473172,3.69680737,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983473374,3.69680737,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983474171,0.69680737,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983478803,0.91162913,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983480158,0.91162913,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983480326,0.91162913,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983485011,0.91162913,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983485453,0.91162913,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983485900,0.92848433,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983490657,0.92850667,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983491038,0.92850667,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983492875,3.92850667,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983493780,3.92850667,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983494017,4.10948576,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983494252,3.92850667,110510.0,110500.0,0.03931159]
["bitfinex","BTCUSD",1760983495769,3.92850667,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983496420,0.92850667,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983500400,0.05451484,110510.0,110500.0,0.22030706]
["bitfinex","BTCUSD",1760983500619,0.05451484,110510.0,110500.0,0.42456607]
["bitfinex","BTCUSD",1760983500841,0.0376373,110510.0,110500.0,0.42456607]
["bitfinex","BTCUSD",1760983501300,0.87399183,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760983501526,3.89089537,110530.0,110520.0,0.2171569]
["bitfinex","BTCUSD",1760983501749,0.05348398,110530.0,110520.0,0.2171569]
["bitfinex","BTCUSD",1760983501991,3.0,110530.0,110520.0,0.21784073]
["bitfinex","BTCUSD",1760983502889,0.75955183,110530.0,110520.0,0.03687801]
["bitfinex","BTCUSD",1760983503103,3.94049817,110530.0,110520.0,0.03687801]
["bitfinex","BTCUSD",1760983503539,3.75955183,110530.0,110520.0,0.03687801]
["bitfinex","BTCUSD",1760983503804,3.75955183,110530.0,110520.0,0.21784073]
["bitfinex","BTCUSD",1760983504016,0.75955183,110530.0,110520.0,0.21784073]
["bitfinex","BTCUSD",1760983505008,3.49197861,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760983505231,0.03753861,110540.0,110530.0,0.22082505]
["bitfinex","BTCUSD",1760983505446,0.03753861,110540.0,110530.0,0.33522505]
["bitfinex","BTCUSD",1760983505659,0.03753861,110540.0,110530.0,0.42504406]
["bitfinex","BTCUSD",1760983505898,0.03596181,110540.0,110530.0,0.42504406]
["bitfinex","BTCUSD",1760983506337,3.0,110550.0,110540.0,0.17991718]
["bitfinex","BTCUSD",1760983506566,3.0,110550.0,110540.0,0.24131804]
["bitfinex","BTCUSD",1760983507512,3.94046544,110550.0,110540.0,0.06140086]
["bitfinex","BTCUSD",1760983507732,3.0,110540.0,110530.0,0.33522185]
["bitfinex","BTCUSD",1760983508220,3.0,110540.0,110530.0,0.33622185]
["bitfinex","BTCUSD",1760983510479,3.0,110540.0,110530.0,0.33656373]
["bitfinex","BTCUSD",1760983511164,0.75955183,110540.0,110530.0,0.33656373]
["bitfinex","BTCUSD",1760983511818,0.79748545,110550.0,110530.0,0.33656373]
["bitfinex","BTCUSD",1760983512036,3.0,110540.0,110530.0,0.33656373]
["bitfinex","BTCUSD",1760983512464,0.79748545,110550.0,110530.0,0.33656373]
["bitfinex","BTCUSD",1760983512767,0.79748545,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760983512967,0.79748545,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983513390,0.79748545,110550.0,110540.0,0.05164937]
["bitfinex","BTCUSD",1760983513618,0.79748545,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983513833,0.79590882,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983515997,0.63403468,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983516669,3.85108628,110550.0,110540.0,0.05164937]
["bitfinex","BTCUSD",1760983517102,3.6717493,110550.0,110540.0,0.05164937]
["bitfinex","BTCUSD",1760983517516,3.6717493,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983517944,0.6717493,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983518383,0.03771462,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983518603,0.03613799,110550.0,110540.0,0.23257935]
["bitfinex","BTCUSD",1760983519048,0.34,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760983519271,0.34,110560.0,110550.0,0.22226291]
["bitfinex","BTCUSD",1760983520579,1.09955183,110560.0,110550.0,0.22226291]
["bitfinex","BTCUSD",1760983521009,0.34,110560.0,110550.0,0.22226291]
["bitfinex","BTCUSD",1760983521244,1.09955183,110560.0,110550.0,0.0413493]
["bitfinex","BTCUSD",1760983521482,1.13678092,110560.0,110550.0,0.0413493]
["bitfinex","BTCUSD",1760983521697,1.31767817,110560.0,110550.0,0.0413493]
["bitfinex","BTCUSD",1760983522149,4.31767817,110560.0,110550.0,0.0413493]
["bitfinex","BTCUSD",1760983522377,3.0,110540.0,110530.0,0.15458059]
["bitfinex","BTCUSD",1760983522600,0.75955183,110540.0,110530.0,0.33552693]
["bitfinex","BTCUSD",1760983525350,0.75955183,110540.0,110530.0,0.33652693]
["bitfinex","BTCUSD",1760983526418,3.0,110540.0,110530.0,0.33652693]
["bitfinex","BTCUSD",1760983528259,0.00157664,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760983528474,0.00157664,110550.0,110540.0,0.23267567]
["bitfinex","BTCUSD",1760983529788,0.03722909,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760983529953,0.03722909,110560.0,110550.0,0.29527361]
["bitfinex","BTCUSD",1760983530161,0.00157652,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760983532066,0.03059156,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760983532295,3.0,110590.0,110570.0,0.1808646]
["bitfinex","BTCUSD",1760983532520,3.0,110580.0,110570.0,0.2951846]
["bitfinex","BTCUSD",1760983532757,1.09969923,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760983533422,1.09969923,110590.0,110570.0,0.2951846]
["bitfinex","BTCUSD",1760983533604,1.10127545,110590.0,110570.0,0.2951846]
["bitfinex","BTCUSD",1760983533814,1.10127545,110590.0,110570.0,0.35744088]
["bitfinex","BTCUSD",1760983534427,1.10127545,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760983535696,1.10127545,110590.0,110570.0,0.35744088]
["bitfinex","BTCUSD",1760983536186,1.13241377,110590.0,110570.0,0.35744088]
["bitfinex","BTCUSD",1760983538909,0.91754073,110590.0,110570.0,0.35744088]
["bitfinex","BTCUSD",1760983539551,0.54467879,110580.0,110570.0,0.35744088]
["bitfinex","BTCUSD",1760983540568,0.91754073,110590.0,110570.0,0.35744088]
["bitfinex","BTCUSD",1760983540899,1.09838921,110590.0,110570.0,0.35844088]
["bitfinex","BTCUSD",1760983541275,0.54467879,110580.0,110570.0,0.35844088]
["bitfinex","BTCUSD",1760983541491,0.54467879,110580.0,110570.0,0.35744088]
["bitfinex","BTCUSD",1760983543261,0.54467879,110580.0,110570.0,0.35844088]
["bitfinex","BTCUSD",1760983543471,0.72554332,110580.0,110570.0,0.06325628]
["bitfinex","BTCUSD",1760983543682,4.06554332,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760983543897,4.17982332,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760983544526,0.34,110570.0,110540.0,0.24172216]
["bitfinex","BTCUSD",1760983544742,0.34,110570.0,110540.0,0.16602569]
["bitfinex","BTCUSD",1760983544743,0.54467879,110550.0,110540.0,0.16602569]
["bitfinex","BTCUSD",1760983544954,0.54467879,110550.0,110540.0,0.23267567]
["bitfinex","BTCUSD",1760983547822,0.54467879,110550.0,110540.0,0.23367567]
["bitfinex","BTCUSD",1760983548497,0.54467879,110560.0,110540.0,0.24272216]
["bitfinex","BTCUSD",1760983548699,3.0,110560.0,110550.0,0.19898924]
["bitfinex","BTCUSD",1760983548908,3.0,110560.0,110550.0,0.34833092]
["bitfinex","BTCUSD",1760983549123,0.54467879,110560.0,110550.0,0.34833092]
["bitfinex","BTCUSD",1760983550530,0.34157655,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760983550531,0.88625534,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760983550735,3.88625534,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760983551631,3.88625534,110570.0,110550.0,0.34833092]
["bitfinex","BTCUSD",1760983551803,3.54467879,110560.0,110550.0,0.34834665]
["bitfinex","BTCUSD",1760983553640,0.54467879,110560.0,110550.0,0.23406665]
["bitfinex","BTCUSD",1760983554547,0.54467879,110560.0,110550.0,0.23506665]
["bitfinex","BTCUSD",1760983557142,0.54467879,110560.0,110550.0,0.05415304]
["bitfinex","BTCUSD",1760983557143,3.54467879,110560.0,110550.0,0.05415304]
["bitfinex","BTCUSD",1760983557331,3.54467879,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983558504,3.54467879,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760983559402,3.83985604,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983559611,3.65895879,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983560262,3.83985604,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983560467,4.26967505,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983560714,4.81435384,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983560929,4.84180204,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983561143,4.8690114,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760983561590,4.8690114,110560.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983561591,3.34,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983561808,4.26970778,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983563744,4.26970778,110540.0,110530.0,0.00134188]
["bitfinex","BTCUSD",1760983563917,4.27128473,110540.0,110530.0,0.00134188]
["bitfinex","BTCUSD",1760983564331,4.27128473,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983564537,3.43139596,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983564760,4.09035475,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983564955,0.34157695,110540.0,110530.0,0.18128822]
["bitfinex","BTCUSD",1760983565153,0.45585695,110540.0,110530.0,0.21751329]
["bitfinex","BTCUSD",1760983565509,0.99895879,110540.0,110530.0,0.21751329]
["bitfinex","BTCUSD",1760983565904,0.88467879,110540.0,110530.0,0.21751329]
["bitfinex","BTCUSD",1760983566047,0.34,110540.0,110530.0,0.21751329]
["bitfinex","BTCUSD",1760983566266,0.88467879,110540.0,110530.0,0.21751329]
["bitfinex","BTCUSD",1760983567297,3.89886963,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760983567502,4.01314963,110550.0,110540.0,0.22077431]
["bitfinex","BTCUSD",1760983567848,4.01472631,110550.0,110540.0,0.22077431]
["bitfinex","BTCUSD",1760983568063,3.45585668,110550.0,110540.0,0.22077431]
["bitfinex","BTCUSD",1760983568329,0.00157668,110550.0,110540.0,0.22077431]
["bitfinex","BTCUSD",1760983568738,0.54625547,110550.0,110540.0,0.22077431]
["bitfinex","BTCUSD",1760983568973,3.54625547,110550.0,110540.0,0.03984433]
["bitfinex","BTCUSD",1760983569218,3.72716908,110550.0,110540.0,0.03984433]
["bitfinex","BTCUSD",1760983569684,0.81698809,110550.0,110530.0,0.03656695]
["bitfinex","BTCUSD",1760983569910,0.54467879,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983570140,0.54467879,110540.0,110530.0,0.18128822]
["bitfinex","BTCUSD",1760983570371,0.72560877,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983570594,1.06560877,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983570825,4.17988877,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983571251,3.99895879,110540.0,110530.0,0.00134188]
["bitfinex","BTCUSD",1760983571962,3.99895879,110540.0,110530.0,0.18228822]
["bitfinex","BTCUSD",1760983572836,3.99895879,110540.0,110530.0,0.03766695]
["bitfinex","BTCUSD",1760983573053,3.99895879,110540.0,110530.0,0.03666695]
["bitfinex","BTCUSD",1760983573261,3.99895879,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983575060,3.99895879,110540.0,110530.0,0.18128822]
["bitfinex","BTCUSD",1760983575260,3.99895879,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983576655,4.00053558,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983577056,4.27128457,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983577282,4.3161991,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983579289,4.34341246,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983579498,4.34441246,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983579775,4.38059474,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983579998,4.51961867,110540.0,110530.0,0.00034188]
["bitfinex","BTCUSD",1760983580227,4.51961867,110540.0,110470.0,0.29525217]
["bitfinex","BTCUSD",1760983580228,0.18101005,110500.0,110470.0,0.18103926]
["bitfinex","BTCUSD",1760983580455,0.54467879,110490.0,110470.0,0.21776761]
["bitfinex","BTCUSD",1760983580702,0.65895879,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760983580923,0.45428,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983581142,0.45585718,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983581590,1.00053597,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760983581805,1.00053597,110510.0,110500.0,0.2171962]
["bitfinex","BTCUSD",1760983583388,0.99895879,110510.0,110500.0,0.2171962]
["bitfinex","BTCUSD",1760983583941,0.99895879,110510.0,110500.0,0.03620073]
["bitfinex","BTCUSD",1760983584568,0.99895879,110510.0,110500.0,0.2171962]
["bitfinex","BTCUSD",1760983584803,0.45428,110510.0,110500.0,0.2171962]
["bitfinex","BTCUSD",1760983585078,0.4854793,110510.0,110500.0,0.2171962]
["bitfinex","BTCUSD",1760983587586,0.1454793,110510.0,110500.0,0.2171962]
["bitfinex","BTCUSD",1760983588005,0.0311993,110510.0,110500.0,0.2171962]
["bitfinex","BTCUSD",1760983588447,0.00157713,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760983588678,0.00157713,110520.0,110510.0,0.24120652]
["bitfinex","BTCUSD",1760983589085,0.65895879,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760983589739,0.65900787,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760983590162,0.11432908,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760983590847,0.65900787,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760983591086,0.65900787,110530.0,110520.0,0.22317964]
["bitfinex","BTCUSD",1760983591358,0.69600737,110530.0,110520.0,0.22317964]
["bitfinex","BTCUSD",1760983592875,0.15132858,110530.0,110520.0,0.22317964]
["bitfinex","BTCUSD",1760983593540,0.03704858,110530.0,110520.0,0.22317964]
["bitfinex","BTCUSD",1760983596688,0.03704858,110530.0,110520.0,0.33745964]
["bitfinex","BTCUSD",1760983597098,0.03704858,110530.0,110520.0,0.33845964]
["bitfinex","BTCUSD",1760983597522,0.03704858,110530.0,110520.0,0.42827865]
["bitfinex","BTCUSD",1760983599100,0.03704858,110530.0,110520.0,0.42862059]
["bitfinex","BTCUSD",1760983611071,0.03704858,110530.0,110520.0,0.46480287]
["bitfinex","BTCUSD",1760983611729,0.5,110590.0,110570.0,0.18087826]
["bitfinex","BTCUSD",1760983611976,3.20405901,110580.0,110570.0,0.01808783]
["bitfinex","BTCUSD",1760983612222,3.22093337,110580.0,110570.0,0.19896871]
["bitfinex","BTCUSD",1760983612487,3.49185634,110580.0,110570.0,0.19896871]
["bitfinex","BTCUSD",1760983612740,0.03761634,110580.0,110570.0,0.19896871]
["bitfinex","BTCUSD",1760983612956,0.00104916,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760983613174,0.00104916,110590.0,110580.0,0.23027185]
["bitfinex","BTCUSD",1760983613347,4.916e-05,110590.0,110580.0,0.23027185]
["bitfinex","BTCUSD",1760983614056,0.00104916,110590.0,110580.0,0.23027185]
["bitfinex","BTCUSD",1760983614517,4.916e-05,110590.0,110580.0,0.23027185]
["bitfinex","BTCUSD",1760983614955,0.03702868,110590.0,110580.0,0.23027185]
["bitfinex","BTCUSD",1760983615165,4.916e-05,110590.0,110580.0,0.23027185]
["bitfinex","BTCUSD",1760983615547,4.916e-05,110590.0,110580.0,0.32009086]
["bitfinex","BTCUSD",1760983615693,3.0,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760983615895,3.0,110600.0,110590.0,0.23094207]
["bitfinex","BTCUSD",1760983617062,3.0,110600.0,110590.0,0.34518207]
["bitfinex","BTCUSD",1760983617493,3.00157611,110600.0,110590.0,0.34518207]
["bitfinex","BTCUSD",1760983618350,3.00157611,110600.0,110590.0,0.34618207]
["bitfinex","BTCUSD",1760983619115,3.03833032,110600.0,110590.0,0.34618207]
["bitfinex","BTCUSD",1760983619325,0.03675421,110600.0,110590.0,0.43600108]
["bitfinex","BTCUSD",1760983619540,0.00345494,110620.0,110600.0,0.18081717]
["bitfinex","BTCUSD",1760983619541,0.45765494,110620.0,110600.0,0.18081717]
["bitfinex","BTCUSD",1760983619789,0.34511981,110620.0,110600.0,0.24340323]
["bitfinex","BTCUSD",1760983620172,0.34511981,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760983620377,0.34511981,110620.0,110600.0,0.24340323]
["bitfinex","BTCUSD",1760983620579,1.14188718,110620.0,110600.0,0.24340323]
["bitfinex","BTCUSD",1760983620909,3.0,110610.0,110600.0,0.24341737]
["bitfinex","BTCUSD",1760983622162,2.82486988,110610.0,110600.0,0.24341737]
["bitfinex","BTCUSD",1760983622377,3.75917064,110610.0,110600.0,0.24341737]
["bitfinex","BTCUSD",1760983622581,3.0,110610.0,110600.0,0.24341737]
["bitfinex","BTCUSD",1760983622741,3.0,110610.0,110600.0,0.06258606]
["bitfinex","BTCUSD",1760983623558,3.0,110610.0,110600.0,0.24341788]
["bitfinex","BTCUSD",1760983626297,3.34,110610.0,110600.0,0.24341788]
["bitfinex","BTCUSD",1760983626736,0.04271654,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760983626944,0.04271654,110620.0,110610.0,0.22323881]
["bitfinex","BTCUSD",1760983627377,0.04271654,110620.0,110610.0,0.33743881]
["bitfinex","BTCUSD",1760983630104,1.14188718,110620.0,110610.0,0.15662334]
["bitfinex","BTCUSD",1760983630797,0.38271654,110620.0,110610.0,0.15662334]
["bitfinex","BTCUSD",1760983631020,1.32268631,110620.0,110610.0,0.04242334]
["bitfinex","BTCUSD",1760983631260,4.32268631,110620.0,110610.0,0.04242334]
["bitfinex","BTCUSD",1760983632596,4.14188718,110620.0,110610.0,0.04242334]
["bitfinex","BTCUSD",1760983633246,4.32268631,110620.0,110610.0,0.04242334]
["bitfinex","BTCUSD",1760983636555,4.14188718,110620.0,110610.0,0.04242334]
["bitfinex","BTCUSD",1760983636742,4.14188718,110620.0,110610.0,0.22323881]
["bitfinex","BTCUSD",1760983636948,4.14188718,110620.0,110610.0,0.04242334]
["bitfinex","BTCUSD",1760983637428,4.15030128,110620.0,110610.0,0.04242334]
["bitfinex","BTCUSD",1760983637654,3.38271654,110620.0,110610.0,0.24132035]
["bitfinex","BTCUSD",1760983637881,3.38271654,110620.0,110610.0,0.3492401]
["bitfinex","BTCUSD",1760983637882,0.04271654,110620.0,110610.0,0.3492401]
["bitfinex","BTCUSD",1760983638097,0.04114058,110620.0,110610.0,0.3492401]
["bitfinex","BTCUSD",1760983638710,0.04114058,110620.0,110610.0,0.37642207]
["bitfinex","BTCUSD",1760983639808,0.00354385,110620.0,110610.0,0.37642207]
["bitfinex","BTCUSD",1760983640234,0.00354385,110620.0,110610.0,0.37742207]
["bitfinex","BTCUSD",1760983640654,0.00354385,110620.0,110610.0,0.37642207]
["bitfinex","BTCUSD",1760983641090,0.00354385,110620.0,110610.0,0.37742207]
["bitfinex","BTCUSD",1760983643930,0.04018168,110620.0,110610.0,0.37742207]
["bitfinex","BTCUSD",1760983646072,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760983646273,0.00049137,110640.0,110630.0,0.31298106]
["bitfinex","BTCUSD",1760983646499,0.00117418,110640.0,110630.0,0.31298106]
["bitfinex","BTCUSD",1760983647471,0.03769064,110640.0,110630.0,0.31398106]
["bitfinex","BTCUSD",1760983649708,0.03769064,110640.0,110630.0,0.40380007]
["bitfinex","BTCUSD",1760983654661,0.03769064,110640.0,110630.0,0.43998235]
["bitfinex","BTCUSD",1760983657433,0.00117418,110640.0,110630.0,0.43998235]
["bitfinex","BTCUSD",1760983657642,0.00117418,110640.0,110630.0,0.46715826]
["bitfinex","BTCUSD",1760983658487,0.00117418,110640.0,110630.0,0.46615826]
["bitfinex","BTCUSD",1760983658693,0.00117418,110640.0,110630.0,0.46715826]
["bitfinex","BTCUSD",1760983659527,0.0327733,110640.0,110630.0,0.46815826]
["bitfinex","BTCUSD",1760983660145,0.0327733,110640.0,110630.0,0.46715826]
["bitfinex","BTCUSD",1760983660376,0.0327733,110640.0,110630.0,0.35303826]
["bitfinex","BTCUSD",1760983660590,0.0327733,110640.0,110630.0,0.46811826]
["bitfinex","BTCUSD",1760983668947,0.00117418,110640.0,110630.0,1.01202406]
["bitfinex","BTCUSD",1760983669686,0.03203765,110640.0,110630.0,0.46811826]
["bitfinex","BTCUSD",1760983670115,0.00117418,110640.0,110630.0,0.46811826]
["bitfinex","BTCUSD",1760983671002,0.0002,110650.0,110640.0,0.55694872]
["bitfinex","BTCUSD",1760983671208,0.0002,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760983671448,0.00034732,110660.0,110650.0,0.92855492]
["bitfinex","BTCUSD",1760983671648,0.00034732,110660.0,110650.0,0.38464912]
["bitfinex","BTCUSD",1760983671857,0.00034732,110660.0,110650.0,0.93217745]
["bitfinex","BTCUSD",1760983672297,0.00034732,110660.0,110650.0,1.27217745]
["bitfinex","BTCUSD",1760983672505,0.00034732,110660.0,110650.0,1.36199646]
["bitfinex","BTCUSD",1760983673139,0.0002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760983673363,0.0002,110680.0,110670.0,0.40268819]
["bitfinex","BTCUSD",1760983673790,0.0002,110680.0,110670.0,0.40631034]
["bitfinex","BTCUSD",1760983674684,0.0002,110680.0,110670.0,0.74631034]
["bitfinex","BTCUSD",1760983674905,0.0002,110680.0,110670.0,0.63223034]
["bitfinex","BTCUSD",1760983675138,0.0002,110680.0,110670.0,0.74731034]
["bitfinex","BTCUSD",1760983675563,0.0002,110680.0,110670.0,0.74727034]
["bitfinex","BTCUSD",1760983677068,0.001565,110680.0,110670.0,0.74727034]
["bitfinex","BTCUSD",1760983677294,0.001565,110680.0,110670.0,0.74827034]
["bitfinex","BTCUSD",1760983677519,0.0002,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760983677725,0.0002,110690.0,110680.0,0.35883148]
["bitfinex","BTCUSD",1760983679941,0.0002,110690.0,110680.0,0.35983148]
["bitfinex","BTCUSD",1760983680516,0.0002,110690.0,110680.0,0.47487148]
["bitfinex","BTCUSD",1760983680712,0.5441058,110690.0,110680.0,0.36083148]
["bitfinex","BTCUSD",1760983680935,0.0002,110690.0,110680.0,0.47387148]
["bitfinex","BTCUSD",1760983681362,0.0002,110690.0,110680.0,0.47487148]
["bitfinex","BTCUSD",1760983683337,0.00054116,110690.0,110680.0,0.47487148]
["bitfinex","BTCUSD",1760983684010,0.00054116,110690.0,110680.0,0.50203494]
["bitfinex","BTCUSD",1760983685305,0.42139527,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760983685533,0.42154257,110710.0,110700.0,0.3308438]
["bitfinex","BTCUSD",1760983687465,0.57550422,110710.0,110700.0,0.3308438]
["bitfinex","BTCUSD",1760983690947,0.57618638,110710.0,110700.0,0.3308438]
["bitfinex","BTCUSD",1760983694611,0.03228058,110710.0,110700.0,0.3308438]
["bitfinex","BTCUSD",1760983700312,0.04074291,110710.0,110700.0,0.3308438]
["bitfinex","BTCUSD",1760983700770,0.58464871,110710.0,110700.0,0.3308438]
["bitfinex","BTCUSD",1760983701194,3.94157428,110710.0,110700.0,0.03613533]
["bitfinex","BTCUSD",1760983701413,3.0,110700.0,110680.0,0.38301247]
["bitfinex","BTCUSD",1760983701628,3.0253879,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760983702275,3.0,110690.0,110680.0,0.38301247]
["bitfinex","BTCUSD",1760983702487,3.0253879,110690.0,110680.0,0.38301247]
["bitfinex","BTCUSD",1760983702963,3.0253879,110690.0,110680.0,0.26901247]
["bitfinex","BTCUSD",1760983703175,3.5692937,110690.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760983703399,0.5439058,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760983703607,3.5439058,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760983704234,3.56085134,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760983704682,3.56085134,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1760983705080,3.56085134,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760983705331,3.56085134,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1760983706166,3.01694554,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760983707437,3.0,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760983707654,0.00157466,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760983707884,0.00157466,110690.0,110680.0,0.38452013]
["bitfinex","BTCUSD",1760983708104,0.00034111,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760983710651,0.00034111,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1760983716045,3.71948356,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983716241,3.74642699,110720.0,110710.0,0.21678421]
["bitfinex","BTCUSD",1760983717265,3.7835081,110720.0,110710.0,0.21678421]
["bitfinex","BTCUSD",1760983719053,3.7835081,110720.0,110710.0,0.03613206]
["bitfinex","BTCUSD",1760983719430,3.7835081,110720.0,110690.0,0.27953803]
["bitfinex","BTCUSD",1760983719431,0.18065704,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760983719637,3.5439058,110710.0,110700.0,0.114]
["bitfinex","BTCUSD",1760983719848,3.5439058,110710.0,110700.0,0.29466847]
["bitfinex","BTCUSD",1760983720075,3.5439058,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760983720754,0.5439058,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760983720957,3.5439058,110710.0,110700.0,0.22821853]
["bitfinex","BTCUSD",1760983721170,3.5439058,110710.0,110700.0,0.04755006]
["bitfinex","BTCUSD",1760983721387,3.72455795,110710.0,110700.0,0.04755006]
["bitfinex","BTCUSD",1760983722756,4.05154607,110710.0,110700.0,0.04755006]
["bitfinex","BTCUSD",1760983722987,3.0,110700.0,110690.0,0.29483105]
["bitfinex","BTCUSD",1760983728185,3.0,110700.0,110690.0,0.29483209]
["bitfinex","BTCUSD",1760983728384,3.75689392,110700.0,110690.0,0.0001473]
["bitfinex","BTCUSD",1760983728799,3.75846837,110700.0,110690.0,0.0001473]
["bitfinex","BTCUSD",1760983729010,3.75689392,110700.0,110690.0,0.0001473]
["bitfinex","BTCUSD",1760983729401,3.75689392,110700.0,110690.0,0.18083209]
["bitfinex","BTCUSD",1760983729589,3.0,110700.0,110690.0,0.22928892]
["bitfinex","BTCUSD",1760983730936,4.0273814,110700.0,110690.0,0.04860413]
["bitfinex","BTCUSD",1760983731164,4.3673814,110700.0,110690.0,0.0001473]
["bitfinex","BTCUSD",1760983731542,4.36895595,110700.0,110690.0,0.0001473]
["bitfinex","BTCUSD",1760983731942,3.34157455,110700.0,110690.0,0.18083209]
["bitfinex","BTCUSD",1760983732136,3.00157455,110700.0,110690.0,0.18083209]
["bitfinex","BTCUSD",1760983732989,0.00157455,110700.0,110690.0,0.18083209]
["bitfinex","BTCUSD",1760983733196,0.00157455,110700.0,110690.0,0.21698533]
["bitfinex","BTCUSD",1760983733625,0.61434107,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760983733805,3.11434107,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760983735874,3.0,110700.0,110690.0,0.33098533]
["bitfinex","BTCUSD",1760983738128,2.81013823,110700.0,110690.0,0.33098533]
["bitfinex","BTCUSD",1760983738359,3.61591547,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760983738551,3.14134338,110710.0,110700.0,0.23183385]
["bitfinex","BTCUSD",1760983740329,3.14134338,110710.0,110700.0,0.05116538]
["bitfinex","BTCUSD",1760983740547,3.89823719,110710.0,110700.0,0.05116538]
["bitfinex","BTCUSD",1760983741074,3.14134327,110710.0,110700.0,0.23183385]
["bitfinex","BTCUSD",1760983745217,0.02734327,110710.0,110700.0,0.23183385]
["bitfinex","BTCUSD",1760983746052,0.01039144,110710.0,110700.0,0.23183385]
["bitfinex","BTCUSD",1760983755564,0.01039069,110710.0,110700.0,0.23183385]
["bitfinex","BTCUSD",1760983758306,0.00191547,110710.0,110700.0,1.07854678]
["bitfinex","BTCUSD",1760983758504,0.00034107,110710.0,110700.0,1.07854678]
["bitfinex","BTCUSD",1760983758709,0.00034107,110710.0,110700.0,0.32165286]
["bitfinex","BTCUSD",1760983759510,0.00034107,110710.0,110700.0,1.07854678]
["bitfinex","BTCUSD",1760983761019,0.0002,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983761243,0.0002,110730.0,110720.0,1.14130876]
["bitfinex","BTCUSD",1760983761500,0.0002,110730.0,110720.0,0.38441484]
["bitfinex","BTCUSD",1760983761718,0.0002,110730.0,110720.0,1.14130876]
["bitfinex","BTCUSD",1760983761941,0.00088197,110730.0,110720.0,1.14130876]
["bitfinex","BTCUSD",1760983763244,0.00088197,110730.0,110720.0,1.14230876]
["bitfinex","BTCUSD",1760983763431,0.00088197,110730.0,110720.0,1.23312777]
["bitfinex","BTCUSD",1760983766281,0.00088197,110730.0,110720.0,1.57312777]
["bitfinex","BTCUSD",1760983769271,0.00088197,110730.0,110720.0,1.60027813]
["bitfinex","BTCUSD",1760983769975,1e-08,110730.0,110720.0,1.61027812]
["bitfinex","BTCUSD",1760983771109,1e-08,110730.0,110720.0,1.6464604]
["bitfinex","BTCUSD",1760983772176,1e-08,110730.0,110720.0,1.6454604]
["bitfinex","BTCUSD",1760983772368,1e-08,110730.0,110720.0,1.6474604]
["bitfinex","BTCUSD",1760983772860,1e-08,110730.0,110720.0,1.6464604]
["bitfinex","BTCUSD",1760983773092,1e-08,110730.0,110720.0,1.6474604]
["bitfinex","BTCUSD",1760983775102,1e-08,110730.0,110720.0,0.89052648]
["bitfinex","BTCUSD",1760983775326,1e-08,110730.0,110720.0,1.6474204]
["bitfinex","BTCUSD",1760983775961,1e-08,110730.0,110720.0,0.4004242]
["bitfinex","BTCUSD",1760983776173,1e-08,110730.0,110720.0,0.47719385]
["bitfinex","BTCUSD",1760983776390,1e-08,110730.0,110720.0,0.51337613]
["bitfinex","BTCUSD",1760983776596,1e-08,110730.0,110720.0,0.49534385]
["bitfinex","BTCUSD",1760983776804,1e-08,110730.0,110720.0,0.47719385]
["bitfinex","BTCUSD",1760983777023,1e-08,110730.0,110720.0,0.51337613]
["bitfinex","BTCUSD",1760983777445,1e-08,110730.0,110720.0,0.51037613]
["bitfinex","BTCUSD",1760983777873,1e-08,110730.0,110720.0,0.51137613]
["bitfinex","BTCUSD",1760983778074,1e-08,110730.0,110720.0,0.51037613]
["bitfinex","BTCUSD",1760983778408,1e-08,110730.0,110720.0,0.47419385]
["bitfinex","BTCUSD",1760983778849,1e-08,110730.0,110720.0,0.38437484]
["bitfinex","BTCUSD",1760983779259,1e-08,110730.0,110720.0,0.38537484]
["bitfinex","BTCUSD",1760983779462,1e-08,110730.0,110720.0,0.38637484]
["bitfinex","BTCUSD",1760983779877,1e-08,110730.0,110720.0,0.38537484]
["bitfinex","BTCUSD",1760983780084,1e-08,110730.0,110720.0,0.38637484]
["bitfinex","BTCUSD",1760983781296,1e-08,110730.0,110720.0,0.09181901]
["bitfinex","BTCUSD",1760983781513,1e-08,110730.0,110720.0,0.29655583]
["bitfinex","BTCUSD",1760983783078,0.18061953,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760983783313,4.39534833,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760983783528,4.51084249,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760983783748,4.5277144,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760983784204,4.49969853,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760983784414,4.49812437,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760983784635,4.48225246,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760983784855,0.1806511,110720.0,110690.0,0.30378286]
["bitfinex","BTCUSD",1760983785061,3.0,110710.0,110690.0,0.35313469]
["bitfinex","BTCUSD",1760983786156,3.0,110700.0,110690.0,0.35313469]
["bitfinex","BTCUSD",1760983787016,3.0,110710.0,110690.0,0.35313469]
["bitfinex","BTCUSD",1760983787229,3.0,110700.0,110690.0,0.35313469]
["bitfinex","BTCUSD",1760983789139,3.7241665,110700.0,110690.0,0.04949913]
["bitfinex","BTCUSD",1760983789778,3.0,110700.0,110690.0,0.23018392]
["bitfinex","BTCUSD",1760983790369,3.0,110700.0,110690.0,0.23118392]
["bitfinex","BTCUSD",1760983796089,2.79495981,110700.0,110690.0,0.23118392]
["bitfinex","BTCUSD",1760983796293,3.0,110700.0,110690.0,0.23118392]
["bitfinex","BTCUSD",1760983797566,3.61553436,110720.0,110700.0,0.18065367]
["bitfinex","BTCUSD",1760983797772,3.0,110710.0,110700.0,0.34568275]
["bitfinex","BTCUSD",1760983798286,3.0,110710.0,110700.0,0.34569755]
["bitfinex","BTCUSD",1760983801287,0.00157436,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983801906,0.83807847,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983802134,3.0,110720.0,110710.0,0.24317236]
["bitfinex","BTCUSD",1760983808097,0.54349803,110720.0,110710.0,0.06252021]
["bitfinex","BTCUSD",1760983808316,3.54349803,110720.0,110710.0,0.06252021]
["bitfinex","BTCUSD",1760983808773,3.72413386,110720.0,110710.0,0.06252021]
["bitfinex","BTCUSD",1760983808990,3.18065215,110710.0,110700.0,0.11392]
["bitfinex","BTCUSD",1760983809175,3.72415018,110710.0,110700.0,0.11392]
["bitfinex","BTCUSD",1760983809384,3.0,110710.0,110700.0,0.11392]
["bitfinex","BTCUSD",1760983809624,3.0,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983810043,3.0,110720.0,110700.0,0.29458847]
["bitfinex","BTCUSD",1760983810266,3.0,110720.0,110700.0,0.34303358]
["bitfinex","BTCUSD",1760983810480,3.0,110710.0,110700.0,0.34403358]
["bitfinex","BTCUSD",1760983811401,2.82346135,110710.0,110700.0,0.34403358]
["bitfinex","BTCUSD",1760983811582,3.54349803,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983811788,3.0,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983811995,3.0,110720.0,110710.0,0.23312072]
["bitfinex","BTCUSD",1760983812582,3.0,110720.0,110710.0,0.05246857]
["bitfinex","BTCUSD",1760983813835,3.72413386,110720.0,110710.0,0.05246857]
["bitfinex","BTCUSD",1760983814209,3.0,110710.0,110700.0,0.29458824]
["bitfinex","BTCUSD",1760983814851,3.0,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983815267,3.0,110720.0,110700.0,0.29458824]
["bitfinex","BTCUSD",1760983815828,3.54349803,110720.0,110700.0,0.29458824]
["bitfinex","BTCUSD",1760983816059,3.0,110710.0,110700.0,0.29558824]
["bitfinex","BTCUSD",1760983816244,3.0,110710.0,110700.0,0.34413333]
["bitfinex","BTCUSD",1760983816449,3.0,110710.0,110700.0,0.34313333]
["bitfinex","BTCUSD",1760983816650,3.18063589,110720.0,110700.0,0.34313333]
["bitfinex","BTCUSD",1760983816854,3.0,110710.0,110700.0,0.34313333]
["bitfinex","BTCUSD",1760983817942,3.72415018,110710.0,110700.0,0.16246509]
["bitfinex","BTCUSD",1760983818144,3.72415018,110710.0,110700.0,0.04854509]
["bitfinex","BTCUSD",1760983818358,3.54349803,110710.0,110700.0,0.04854509]
["bitfinex","BTCUSD",1760983818561,0.54507238,110720.0,110700.0,0.22921356]
["bitfinex","BTCUSD",1760983818788,3.0,110710.0,110700.0,0.22921356]
["bitfinex","BTCUSD",1760983819401,3.0,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983819976,0.0084683,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983822713,3.0084683,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983823321,0.0084683,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983827907,0.00831724,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983833808,0.00831724,110710.0,110700.0,0.04954509]
["bitfinex","BTCUSD",1760983833993,3.55181527,110710.0,110700.0,0.04954509]
["bitfinex","BTCUSD",1760983834409,3.55181527,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983834612,0.00157435,110720.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983834826,3.0,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983835704,3.0,110710.0,110700.0,0.22921356]
["bitfinex","BTCUSD",1760983836853,3.0,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983837679,3.0,110710.0,110700.0,0.04954509]
["bitfinex","BTCUSD",1760983838306,3.0,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983839781,3.00847468,110710.0,110700.0,0.23021356]
["bitfinex","BTCUSD",1760983840001,3.00847468,110710.0,110700.0,0.22921356]
["bitfinex","BTCUSD",1760983840002,0.00847468,110710.0,110700.0,0.22921356]
["bitfinex","BTCUSD",1760983842346,3.8935478,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760983842618,0.01005022,110720.0,110710.0,0.33555872]
["bitfinex","BTCUSD",1760983842813,0.00157435,110720.0,110710.0,0.96887576]
["bitfinex","BTCUSD",1760983843024,0.00054094,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760983843239,0.00901583,110740.0,110730.0,0.33066358]
["bitfinex","BTCUSD",1760983843455,0.00054094,110740.0,110730.0,0.33066358]
["bitfinex","BTCUSD",1760983844334,0.00062961,110740.0,110730.0,0.33066358]
["bitfinex","BTCUSD",1760983845215,3.54412764,110740.0,110730.0,0.15004406]
["bitfinex","BTCUSD",1760983845836,3.00062961,110740.0,110730.0,0.03612406]
["bitfinex","BTCUSD",1760983846051,3.00062961,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983846276,3.72473085,110740.0,110730.0,0.03612406]
["bitfinex","BTCUSD",1760983846735,3.00062961,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983847146,3.00062961,110740.0,110730.0,0.03612406]
["bitfinex","BTCUSD",1760983847572,3.00220363,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983847810,3.00220363,110740.0,110730.0,0.03612406]
["bitfinex","BTCUSD",1760983848160,3.00220363,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983849206,2.81130119,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983849575,2.81130119,110740.0,110730.0,0.03612406]
["bitfinex","BTCUSD",1760983850015,3.00157402,110740.0,110730.0,0.03612406]
["bitfinex","BTCUSD",1760983850212,3.00157402,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983850798,3.00157402,110740.0,110730.0,0.03612406]
["bitfinex","BTCUSD",1760983851477,3.00157402,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983853532,0.00157402,110740.0,110730.0,0.21674358]
["bitfinex","BTCUSD",1760983855585,0.00157402,110740.0,110730.0,0.30656259]
["bitfinex","BTCUSD",1760983857790,0.00157402,110740.0,110730.0,0.30756259]
["bitfinex","BTCUSD",1760983860418,0.03663386,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760983860615,0.03663386,110750.0,110740.0,0.34329979]
["bitfinex","BTCUSD",1760983860819,0.00157384,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760983861222,0.03889329,110760.0,110740.0,0.34329979]
["bitfinex","BTCUSD",1760983861422,0.00157384,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760983861791,0.03847075,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760983862049,0.03847075,110760.0,110750.0,0.23297557]
["bitfinex","BTCUSD",1760983863002,0.03689691,110760.0,110750.0,0.32279458]
["bitfinex","BTCUSD",1760983863200,8e-05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760983863699,0.03728188,110770.0,110760.0,0.2944506]
["bitfinex","BTCUSD",1760983863960,8e-05,110770.0,110760.0,0.2944506]
["bitfinex","BTCUSD",1760983864187,0.03601793,110770.0,110760.0,0.35617512]
["bitfinex","BTCUSD",1760983864584,0.03601793,110770.0,110760.0,0.17560452]
["bitfinex","BTCUSD",1760983864791,3.0,110760.0,110750.0,0.05238867]
["bitfinex","BTCUSD",1760983864928,3.75633661,110760.0,110750.0,0.11388]
["bitfinex","BTCUSD",1760983865355,3.0,110750.0,110740.0,0.11388]
["bitfinex","BTCUSD",1760983866205,3.00034088,110750.0,110740.0,0.11388]
["bitfinex","BTCUSD",1760983867662,3.18092778,110750.0,110740.0,0.11388]
["bitfinex","BTCUSD",1760983867867,3.18092778,110750.0,110720.0,0.18965284]
["bitfinex","BTCUSD",1760983868034,0.18061211,110740.0,110720.0,0.34519216]
["bitfinex","BTCUSD",1760983868230,0.18061211,110740.0,110720.0,0.45907216]
["bitfinex","BTCUSD",1760983868231,0.93694872,110740.0,110720.0,0.45907216]
["bitfinex","BTCUSD",1760983868426,0.18061211,110740.0,110720.0,0.45907216]
["bitfinex","BTCUSD",1760983868872,0.18061211,110740.0,110720.0,0.36925019]
["bitfinex","BTCUSD",1760983869077,3.0,110730.0,110720.0,0.18861784]
["bitfinex","BTCUSD",1760983869224,3.0,110730.0,110720.0,0.11396867]
["bitfinex","BTCUSD",1760983869630,0.93695613,110730.0,110720.0,0.11396867]
["bitfinex","BTCUSD",1760983869833,3.93695613,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983870059,4.05083613,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983870269,3.87021661,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983870482,3.11388,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983870893,3.29449952,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983871303,3.11388,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983871528,3.29449952,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983871735,3.11388,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983871940,3.29449952,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983872783,3.87179077,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983873070,4.05241029,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983873439,3.87179077,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983873807,3.11545416,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983874014,3.29607368,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983874637,4.05241029,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983875314,3.29607368,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983875543,4.05241029,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983875972,4.4822293,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983876180,4.4991408,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983876595,4.52630626,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983876779,4.5247321,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983877601,4.55274797,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983877812,4.57508228,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983878246,4.56091438,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983878892,4.56248879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983879322,4.56348879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983879530,4.56248879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983879965,4.56448879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983880973,4.57865658,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983882487,4.4285943,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983882695,4.5424743,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983884533,4.57865658,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983890682,4.46477658,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983890890,4.57869658,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983894145,4.63025046,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983894361,4.56452879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983895546,4.52834651,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983895786,4.56452879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983897340,4.57869739,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983898586,4.56452879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983899166,4.52834651,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983899729,4.56452879,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983900331,4.67004999,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983902081,4.62608266,110730.0,110720.0,8.867e-05]
["bitfinex","BTCUSD",1760983902282,3.0,110660.0,110640.0,0.1844884]
["bitfinex","BTCUSD",1760983902486,0.87038939,110660.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983902661,0.87038939,110660.0,110640.0,0.20263252]
["bitfinex","BTCUSD",1760983902662,3.0,110650.0,110640.0,0.20263252]
["bitfinex","BTCUSD",1760983903000,3.0,110650.0,110640.0,0.22379274]
["bitfinex","BTCUSD",1760983903672,3.0,110650.0,110640.0,0.22379577]
["bitfinex","BTCUSD",1760983903884,3.75633661,110650.0,110640.0,0.04302933]
["bitfinex","BTCUSD",1760983904090,3.75633661,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983904091,4.48082573,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983904299,4.49773321,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983905157,4.52574908,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983905361,4.56584628,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983906513,4.23599389,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983906733,4.35091389,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983906956,4.34991389,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983907195,4.530664,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983907864,4.529664,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983908300,4.530664,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983908528,4.51375652,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983908743,4.53161285,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983908980,4.31947586,110650.0,110640.0,0.00379247]
["bitfinex","BTCUSD",1760983909415,4.31947586,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983909618,4.13872575,110650.0,110640.0,0.04358994]
["bitfinex","BTCUSD",1760983910273,4.02480575,110650.0,110640.0,0.04358994]
["bitfinex","BTCUSD",1760983910478,4.31951586,110650.0,110640.0,0.04358994]
["bitfinex","BTCUSD",1760983910915,4.31951586,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983912047,4.86371548,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983912835,4.31951586,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983916020,4.31851586,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983916266,4.02280575,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983916444,4.13876575,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983916648,4.31951586,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983917030,4.20555586,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983917228,4.31951586,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983919277,4.13876575,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983919483,4.31951586,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983920734,4.31951586,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983921502,4.86371548,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983922072,4.31951586,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983925577,4.12286297,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983925983,3.39791324,110650.0,110640.0,0.20395891]
["bitfinex","BTCUSD",1760983926184,3.39791324,110650.0,110640.0,0.24243302]
["bitfinex","BTCUSD",1760983926500,2.96809423,110650.0,110640.0,0.24243302]
["bitfinex","BTCUSD",1760983926703,2.9512379,110650.0,110640.0,0.24243302]
["bitfinex","BTCUSD",1760983926911,2.8372779,110650.0,110640.0,0.24243302]
["bitfinex","BTCUSD",1760983927747,2.8372779,110650.0,110640.0,0.06166658]
["bitfinex","BTCUSD",1760983927951,3.38147752,110650.0,110640.0,0.06166658]
["bitfinex","BTCUSD",1760983928354,3.65104664,110650.0,110640.0,0.06166658]
["bitfinex","BTCUSD",1760983928535,3.65004664,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983928948,4.00791136,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983929364,4.00691136,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983929758,4.00848651,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983930373,4.00948651,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983930752,3.8287364,110650.0,110640.0,0.22435639]
["bitfinex","BTCUSD",1760983930949,3.28453678,110650.0,110640.0,0.22435639]
["bitfinex","BTCUSD",1760983931156,3.28453678,110650.0,110640.0,0.04358995]
["bitfinex","BTCUSD",1760983931359,3.46528689,110650.0,110640.0,0.04358995]
["bitfinex","BTCUSD",1760983931478,3.46528689,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983931679,3.46428689,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983931898,3.46528689,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983932127,3.46628689,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983932295,3.46528689,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983932504,3.46428689,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983932725,3.28353678,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983933191,3.30767777,110650.0,110640.0,0.22435642]
["bitfinex","BTCUSD",1760983933401,3.19371777,110650.0,110640.0,0.22435642]
["bitfinex","BTCUSD",1760983933643,3.30767777,110650.0,110640.0,0.22435642]
["bitfinex","BTCUSD",1760983933816,3.30767777,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983934637,3.30767777,110650.0,110640.0,0.22435642]
["bitfinex","BTCUSD",1760983938295,3.30767777,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983939057,3.30767777,110650.0,110640.0,0.22435642]
["bitfinex","BTCUSD",1760983939682,3.19371777,110650.0,110640.0,0.22435642]
["bitfinex","BTCUSD",1760983940473,2.85371777,110650.0,110640.0,0.22435642]
["bitfinex","BTCUSD",1760983941673,2.85371777,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983941896,3.03446788,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983942098,2.85371777,110650.0,110640.0,0.04358998]
["bitfinex","BTCUSD",1760983942494,4.55268613,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983942708,4.580702,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983942913,4.03650238,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983943319,4.03492723,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983945031,4.03592723,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983945650,4.05010442,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983946014,4.05110442,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983946212,4.05010442,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983946652,4.05267966,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983947681,4.02466379,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983948264,4.56886341,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983948458,4.02466379,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983952021,4.02616379,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983952647,4.00929907,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983953266,4.02624944,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983953753,4.00929907,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983954353,4.02624936,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983958507,4.01207217,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983961796,3.46787255,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983962007,4.01207217,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983962830,4.02624943,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983963288,3.3012997,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983963510,2.94712244,110650.0,110640.0,0.04358995]
["bitfinex","BTCUSD",1760983963739,2.97126343,110650.0,110640.0,0.22435639]
["bitfinex","BTCUSD",1760983963963,3.31126343,110650.0,110640.0,0.22435639]
["bitfinex","BTCUSD",1760983964195,3.4894383,110650.0,110640.0,0.04358995]
["bitfinex","BTCUSD",1760983964470,4.12345693,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983966166,3.94270682,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983966611,3.4000823,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983967257,3.58083241,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983969038,3.58082637,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983969859,3.58082637,110650.0,110640.0,0.04358982]
["bitfinex","BTCUSD",1760983970875,3.42311078,110650.0,110640.0,0.04358982]
["bitfinex","BTCUSD",1760983972218,4.18079663,110650.0,110640.0,0.04358982]
["bitfinex","BTCUSD",1760983972418,4.18079663,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983973860,4.00004652,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983974007,3.24236067,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983974207,3.42311078,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983977653,4.18079663,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983978510,4.18079663,110650.0,110640.0,0.04358989]
["bitfinex","BTCUSD",1760983978728,4.18079663,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983979277,4.17922153,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983981198,4.2072374,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983981819,4.20881267,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983982407,4.26853296,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983983269,4.24499495,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983983514,4.24599495,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983983915,4.24341968,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983984335,4.24441968,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983986311,4.24428297,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983986525,4.25428296,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983986721,4.25585838,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983987361,4.25584682,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983988564,4.324517,110650.0,110640.0,0.02319247]
["bitfinex","BTCUSD",1760983989520,4.324517,110650.0,110640.0,0.00419247]
["bitfinex","BTCUSD",1760983990359,4.35170952,110650.0,110640.0,0.00419247]
["bitfinex","BTCUSD",1760983993184,4.35170952,110650.0,110640.0,0.00261703]
["bitfinex","BTCUSD",1760983994033,4.35170952,110650.0,110640.0,0.00057033]
["bitfinex","BTCUSD",1760983994246,4.36170951,110650.0,110640.0,0.00057033]
["bitfinex","BTCUSD",1760983994448,4.3836721,110650.0,110640.0,0.00057033]
["bitfinex","BTCUSD",1760983994706,4.35565623,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760983994922,2.82629394,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760983995126,3.80469149,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760983995335,3.83270736,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760983995538,3.83270736,110620.0,110610.0,0.00142445]
["bitfinex","BTCUSD",1760983996163,3.81887258,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760983997228,3.8204482,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760983997664,3.9579013,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760983997907,4.22464635,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760983999833,4.22564635,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760984000678,4.22568635,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760984001086,4.22468635,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760984001294,4.22568635,110620.0,110610.0,0.00191582]
["bitfinex","BTCUSD",1760984001970,0.18083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760984002186,3.87796233,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984002646,3.87949693,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984003284,3.12181108,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984003489,3.88049693,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984004289,4.22049693,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984004476,4.21892099,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984005094,4.23310542,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984005527,4.23410542,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984007396,4.47910542,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984007594,4.48068138,110600.0,110590.0,0.0005473]
["bitfinex","BTCUSD",1760984008164,4.48068138,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984014493,4.46379003,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984014697,4.43577416,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984015064,4.45266646,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984016001,4.45266602,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984016411,4.43577416,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984017054,4.28559188,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984017218,4.38540745,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984018043,3.5137216,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984018245,2.98388978,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984018497,3.2787216,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984018792,3.6187216,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984018981,3.61714564,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984019185,3.63404558,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984019335,3.63304558,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984019538,3.63204558,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984019935,3.63304558,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984020774,4.39073143,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984022361,4.20989961,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984022554,4.21147567,110600.0,110590.0,0.00123048]
["bitfinex","BTCUSD",1760984022672,4.21147567,110600.0,110590.0,0.18207865]
["bitfinex","BTCUSD",1760984022877,3.36239475,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984024721,3.16209814,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984024923,3.71689994,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984025330,3.71689994,110600.0,110590.0,0.03756472]
["bitfinex","BTCUSD",1760984025762,3.71689994,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984026638,3.71847588,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984030333,3.71847588,110600.0,110590.0,0.03756472]
["bitfinex","BTCUSD",1760984030705,4.26306739,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984030907,3.71847588,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984031107,0.26447588,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984031502,0.00257594,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984032159,0.001,110600.0,110590.0,0.21841289]
["bitfinex","BTCUSD",1760984032725,3.614,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760984032946,3.114,110610.0,110600.0,0.22075629]
["bitfinex","BTCUSD",1760984033914,3.0,110610.0,110600.0,0.22075629]
["bitfinex","BTCUSD",1760984034346,3.114,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760984035099,3.11557569,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760984035499,3.114,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760984035711,3.114,110620.0,110610.0,0.22097265]
["bitfinex","BTCUSD",1760984035921,3.65859151,110620.0,110610.0,0.04015718]
["bitfinex","BTCUSD",1760984036320,3.65859151,110620.0,110610.0,0.22097265]
["bitfinex","BTCUSD",1760984037529,3.114,110620.0,110610.0,0.22097265]
["bitfinex","BTCUSD",1760984038541,3.0,110620.0,110610.0,0.22097265]
["bitfinex","BTCUSD",1760984041039,3.0,110620.0,110610.0,0.33497265]
["bitfinex","BTCUSD",1760984043018,3.0,110620.0,110600.0,0.22109785]
["bitfinex","BTCUSD",1760984043019,3.8435779,110620.0,110600.0,0.04026603]
["bitfinex","BTCUSD",1760984043210,3.72540698,110610.0,110600.0,0.04026603]
["bitfinex","BTCUSD",1760984043422,3.68695976,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984044068,3.114,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760984045462,3.65859151,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760984045646,3.54459151,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760984047461,3.0,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760984047660,3.0,110610.0,110600.0,0.22973451]
["bitfinex","BTCUSD",1760984058217,3.54459151,110610.0,110600.0,0.22973451]
["bitfinex","BTCUSD",1760984058422,3.72540698,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984058650,4.06540698,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984058854,4.15522599,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984059472,4.17218016,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984061475,4.17475607,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984064203,3.9939406,110610.0,110600.0,0.18117338]
["bitfinex","BTCUSD",1760984064397,3.35953008,110610.0,110600.0,0.21743024]
["bitfinex","BTCUSD",1760984064598,3.47349008,110610.0,110600.0,0.21743024]
["bitfinex","BTCUSD",1760984065012,3.35795417,110610.0,110600.0,0.21743024]
["bitfinex","BTCUSD",1760984065376,3.01695417,110610.0,110600.0,0.21743024]
["bitfinex","BTCUSD",1760984068071,0.00157574,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760984068280,0.01852233,110620.0,110610.0,0.33460004]
["bitfinex","BTCUSD",1760984068492,0.54616725,110620.0,110610.0,0.03982457]
["bitfinex","BTCUSD",1760984068691,3.54616725,110620.0,110600.0,0.33138433]
["bitfinex","BTCUSD",1760984068927,3.54459151,110610.0,110600.0,0.33138433]
["bitfinex","BTCUSD",1760984069544,3.0,110610.0,110600.0,0.33138433]
["bitfinex","BTCUSD",1760984069757,3.0,110610.0,110600.0,0.03659842]
["bitfinex","BTCUSD",1760984069970,3.0,110610.0,110600.0,0.33139024]
["bitfinex","BTCUSD",1760984070177,3.0,110610.0,110600.0,0.33239024]
["bitfinex","BTCUSD",1760984070589,3.54459151,110610.0,110600.0,0.03759842]
["bitfinex","BTCUSD",1760984070852,4.18154996,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984071057,4.19849722,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984071270,4.17217325,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984072710,4.1863558,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984072909,4.1873558,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984074151,4.1871752,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984077459,4.18875123,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984078524,3.64415972,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984078677,4.18875123,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984078884,3.46334425,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984079087,3.62997717,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984079287,4.15762142,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984079483,4.17455183,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984080121,4.15762142,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984080330,4.18394539,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984080546,4.17180392,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984080897,4.19812789,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984081553,4.2150589,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984082111,4.17180392,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984082616,4.2079862,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984082828,4.24331017,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984082977,4.24693673,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984084420,4.22061276,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984084638,4.24693673,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984085382,4.22061276,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984085989,4.24693673,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984086193,4.26386679,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984087781,4.23754282,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984089986,4.26386679,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984091304,4.23754282,110610.0,110600.0,0.00034156]
["bitfinex","BTCUSD",1760984091954,2.9998194,110570.0,110560.0,0.180897]
["bitfinex","BTCUSD",1760984092204,2.9998194,110570.0,110560.0,0.18104432]
["bitfinex","BTCUSD",1760984093015,2.9998194,110570.0,110560.0,0.19008918]
["bitfinex","BTCUSD",1760984093227,2.9998194,110570.0,110560.0,0.2271881]
["bitfinex","BTCUSD",1760984093643,2.9998194,110570.0,110560.0,0.03824624]
["bitfinex","BTCUSD",1760984093862,0.18088088,110570.0,110560.0,0.03824624]
["bitfinex","BTCUSD",1760984094093,4.02935549,110570.0,110560.0,0.00214732]
["bitfinex","BTCUSD",1760984094561,4.02935549,110570.0,110560.0,0.00114732]
["bitfinex","BTCUSD",1760984095486,4.02935549,110570.0,110560.0,0.00014732]
["bitfinex","BTCUSD",1760984095711,4.05022194,110570.0,110560.0,0.00014732]
["bitfinex","BTCUSD",1760984097255,4.05179824,110570.0,110560.0,0.00014732]
["bitfinex","BTCUSD",1760984097678,4.05179824,110570.0,110560.0,0.00151412]
["bitfinex","BTCUSD",1760984098106,3.85349474,110570.0,110560.0,0.00151412]
["bitfinex","BTCUSD",1760984100487,3.87043392,110570.0,110560.0,0.00151412]
["bitfinex","BTCUSD",1760984101363,4.21043392,110570.0,110560.0,0.00151412]
["bitfinex","BTCUSD",1760984101573,3.65008182,110570.0,110560.0,0.00151412]
["bitfinex","BTCUSD",1760984101783,3.46920094,110570.0,110560.0,0.18241137]
["bitfinex","BTCUSD",1760984102003,3.46920094,110570.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984102239,3.46920094,110570.0,110560.0,0.03784648]
["bitfinex","BTCUSD",1760984102461,3.46920094,110570.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984102683,3.65008182,110570.0,110560.0,0.03784648]
["bitfinex","BTCUSD",1760984102917,3.46920094,110570.0,110560.0,0.03784648]
["bitfinex","BTCUSD",1760984103361,3.46920094,110570.0,110560.0,0.00151412]
["bitfinex","BTCUSD",1760984104849,3.46920094,110570.0,110560.0,0.18241137]
["bitfinex","BTCUSD",1760984105076,3.12920094,110570.0,110560.0,0.18241137]
["bitfinex","BTCUSD",1760984105521,3.03938193,110570.0,110560.0,0.18241137]
["bitfinex","BTCUSD",1760984105731,3.02244275,110570.0,110560.0,0.18241137]
["bitfinex","BTCUSD",1760984106132,3.02244275,110570.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984107618,3.03937605,110570.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984109078,0.03937605,110570.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984109435,0.02244275,110570.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984109834,0.02086645,110570.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984110054,0.614,110580.0,110560.0,0.21874373]
["bitfinex","BTCUSD",1760984110263,3.0,110570.0,110560.0,0.21737693]
["bitfinex","BTCUSD",1760984111493,0.02067849,110570.0,110560.0,0.21737693]
["bitfinex","BTCUSD",1760984111694,0.614,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760984111960,3.15104952,110580.0,110570.0,0.22070666]
["bitfinex","BTCUSD",1760984112425,3.15104952,110580.0,110570.0,0.22173167]
["bitfinex","BTCUSD",1760984112835,3.03704952,110580.0,110570.0,0.22173167]
["bitfinex","BTCUSD",1760984113047,0.00157623,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984113265,0.00157623,110590.0,110580.0,1.15534043]
["bitfinex","BTCUSD",1760984113480,3.34,110620.0,110610.0,0.18080146]
["bitfinex","BTCUSD",1760984113689,3.02070708,110620.0,110610.0,0.18080146]
["bitfinex","BTCUSD",1760984113903,3.02070708,110620.0,110600.0,0.18984633]
["bitfinex","BTCUSD",1760984114118,3.0,110610.0,110600.0,0.04846962]
["bitfinex","BTCUSD",1760984114334,3.0,110600.0,110590.0,0.18084778]
["bitfinex","BTCUSD",1760984114556,3.0,110590.0,110580.0,0.27167749]
["bitfinex","BTCUSD",1760984114767,3.0,110590.0,110580.0,0.27182481]
["bitfinex","BTCUSD",1760984116537,3.0,110590.0,110580.0,0.27082481]
["bitfinex","BTCUSD",1760984117147,3.0,110590.0,110580.0,0.27083086]
["bitfinex","BTCUSD",1760984117776,3.0,110590.0,110580.0,0.27183086]
["bitfinex","BTCUSD",1760984118633,3.0,110590.0,110580.0,0.27251414]
["bitfinex","BTCUSD",1760984119090,3.0,110590.0,110580.0,0.27151414]
["bitfinex","BTCUSD",1760984120748,2.79785641,110590.0,110580.0,0.27151414]
["bitfinex","BTCUSD",1760984121045,3.0,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760984121400,0.45561598,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760984121755,3.0,110600.0,110590.0,0.22733033]
["bitfinex","BTCUSD",1760984123314,3.7586556,110600.0,110590.0,0.04648216]
["bitfinex","BTCUSD",1760984123571,4.36930643,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984125530,3.42981901,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984125758,3.61065083,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984126423,3.43081901,110600.0,110590.0,0.18118978]
["bitfinex","BTCUSD",1760984126728,3.61165083,110600.0,110590.0,0.03656115]
["bitfinex","BTCUSD",1760984127586,3.341,110600.0,110590.0,0.21740932]
["bitfinex","BTCUSD",1760984128004,3.34257596,110600.0,110590.0,0.21740932]
["bitfinex","BTCUSD",1760984128215,0.34257596,110600.0,110590.0,0.21740932]
["bitfinex","BTCUSD",1760984130394,0.00257596,110600.0,110590.0,0.21740932]
["bitfinex","BTCUSD",1760984131471,0.00157596,110600.0,110590.0,0.21740932]
["bitfinex","BTCUSD",1760984133446,3.18240778,110600.0,110590.0,0.03656115]
["bitfinex","BTCUSD",1760984133869,3.18083182,110600.0,110590.0,0.03656115]
["bitfinex","BTCUSD",1760984134711,4.02930643,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984135776,3.27065083,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984136966,3.27222685,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984137753,3.09139503,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984137987,3.09139503,110600.0,110590.0,0.18118978]
["bitfinex","BTCUSD",1760984138553,3.09139503,110600.0,110590.0,0.21740964]
["bitfinex","BTCUSD",1760984139570,0.11565602,110600.0,110590.0,0.21740964]
["bitfinex","BTCUSD",1760984139994,3.29648784,110600.0,110590.0,0.03656147]
["bitfinex","BTCUSD",1760984140195,4.14496245,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984140542,3.38630685,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984140753,3.20547503,110600.0,110590.0,0.18118978]
["bitfinex","BTCUSD",1760984141164,3.38630685,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984141442,3.20547503,110600.0,110590.0,0.18118978]
["bitfinex","BTCUSD",1760984141925,3.20547503,110600.0,110590.0,0.21740981]
["bitfinex","BTCUSD",1760984142905,3.38630685,110600.0,110590.0,0.03656164]
["bitfinex","BTCUSD",1760984143111,3.20547503,110600.0,110590.0,0.21740981]
["bitfinex","BTCUSD",1760984143590,3.38630685,110600.0,110590.0,0.03656164]
["bitfinex","BTCUSD",1760984143777,3.38630685,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984143982,3.20547503,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984144191,3.20547503,110600.0,110590.0,0.18118978]
["bitfinex","BTCUSD",1760984144410,3.20547503,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984144565,3.20547503,110600.0,110590.0,0.18118978]
["bitfinex","BTCUSD",1760984144745,3.20547503,110600.0,110590.0,0.21740964]
["bitfinex","BTCUSD",1760984145169,3.38630685,110600.0,110590.0,0.03656147]
["bitfinex","BTCUSD",1760984145586,3.20547503,110600.0,110590.0,0.21740964]
["bitfinex","BTCUSD",1760984148848,3.38630685,110600.0,110590.0,0.03656147]
["bitfinex","BTCUSD",1760984152037,3.38630685,110600.0,110590.0,0.21740964]
["bitfinex","BTCUSD",1760984152302,3.38630685,110600.0,110590.0,0.03656147]
["bitfinex","BTCUSD",1760984154609,4.14496245,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984154832,3.93096109,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984155246,3.92938507,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984155619,4.26938507,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984157175,4.27038507,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984158328,4.27196114,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984160185,4.81661538,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984160452,4.87908473,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984160684,3.81697784,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984160899,4.87999925,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984161115,4.90628632,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984162233,4.87999925,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984162346,4.87899925,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984162757,4.88099925,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984162963,4.90628632,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984163194,4.90528632,110600.0,110590.0,0.00034161]
["bitfinex","BTCUSD",1760984163518,5.00892577,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760984163737,3.55709453,110590.0,110580.0,0.00014732]
["bitfinex","BTCUSD",1760984163939,4.22685485,110590.0,110580.0,0.00014732]
["bitfinex","BTCUSD",1760984164142,4.22843132,110590.0,110580.0,0.00014732]
["bitfinex","BTCUSD",1760984164502,4.22685485,110590.0,110580.0,0.00014732]
["bitfinex","BTCUSD",1760984165060,0.00904568,110550.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760984165270,3.0,110520.0,110510.0,0.00048891]
["bitfinex","BTCUSD",1760984165420,3.11412,110520.0,110510.0,0.00048891]
["bitfinex","BTCUSD",1760984165625,3.29508272,110520.0,110510.0,0.00048891]
["bitfinex","BTCUSD",1760984165832,0.35814022,110520.0,110510.0,0.01858681]
["bitfinex","BTCUSD",1760984166061,0.01814022,110520.0,110510.0,0.81864355]
["bitfinex","BTCUSD",1760984166264,3.45416,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760984166474,3.11416,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760984166673,3.0,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760984167485,3.0,110540.0,110510.0,0.35475937]
["bitfinex","BTCUSD",1760984167681,3.0,110530.0,110520.0,0.18096017]
["bitfinex","BTCUSD",1760984167886,3.0,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760984168142,3.0,110530.0,110520.0,0.05357195]
["bitfinex","BTCUSD",1760984168315,3.0,110530.0,110520.0,0.1809618]
["bitfinex","BTCUSD",1760984168513,3.0,110540.0,110520.0,0.1809618]
["bitfinex","BTCUSD",1760984168770,3.18093066,110540.0,110520.0,0.1809618]
["bitfinex","BTCUSD",1760984168981,3.0,110530.0,110520.0,0.1809618]
["bitfinex","BTCUSD",1760984169825,0.1142,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760984170040,0.1142,110530.0,110520.0,0.22181392]
["bitfinex","BTCUSD",1760984170252,0.1142,110530.0,110520.0,0.22420679]
["bitfinex","BTCUSD",1760984170684,0.1142,110530.0,110520.0,0.22520679]
["bitfinex","BTCUSD",1760984171130,0.1142,110530.0,110520.0,0.04424407]
["bitfinex","BTCUSD",1760984171348,0.1142,110530.0,110520.0,0.18435559]
["bitfinex","BTCUSD",1760984171560,0.1142,110530.0,110520.0,0.00339287]
["bitfinex","BTCUSD",1760984171985,0.1142,110530.0,110520.0,0.18435559]
["bitfinex","BTCUSD",1760984172661,0.92961959,110530.0,110520.0,0.00339287]
["bitfinex","BTCUSD",1760984172845,4.26961959,110530.0,110520.0,0.00239287]
["bitfinex","BTCUSD",1760984173051,4.28538757,110530.0,110520.0,0.00239287]
["bitfinex","BTCUSD",1760984173281,4.28381085,110530.0,110520.0,0.00239287]
["bitfinex","BTCUSD",1760984176149,4.28581085,110530.0,110520.0,0.00239287]
["bitfinex","BTCUSD",1760984177316,3.56021027,110530.0,110520.0,0.00239287]
["bitfinex","BTCUSD",1760984177527,3.72696535,110530.0,110520.0,0.00239287]
["bitfinex","BTCUSD",1760984177746,3.72854207,110530.0,110520.0,0.00239287]
["bitfinex","BTCUSD",1760984179950,3.00357672,110530.0,110520.0,0.72800983]
["bitfinex","BTCUSD",1760984180158,0.002,110530.0,110520.0,0.81782884]
["bitfinex","BTCUSD",1760984181041,0.11428,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760984186471,0.11428,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984187755,0.11585657,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984191157,3.9312598,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984192596,3.9322598,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984192787,3.93134677,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984193086,3.93034677,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984193290,3.93134677,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984194103,3.93234677,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984194456,3.9307702,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984194690,3.93234697,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984195151,3.9307702,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984195952,3.74984022,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984196176,3.09181901,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984196407,3.54601901,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984196965,0.002,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984197182,0.1152,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984197388,0.11677603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984197602,0.11577603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984197806,0.11677603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984199829,0.11577603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984200657,0.00157603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984200887,0.11577603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984202378,3.61577603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984202586,3.11577603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984203742,0.11577603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984205199,3.11577603,110540.0,110530.0,0.219393]
["bitfinex","BTCUSD",1760984207082,3.85830582,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984209957,3.76719485,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984210176,0.1327216,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984210390,0.1327216,110540.0,110530.0,0.2728162]
["bitfinex","BTCUSD",1760984210598,0.1327216,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984211210,0.11577603,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984220243,3.11577603,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984220712,4.50258725,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984221375,4.50101122,110540.0,110530.0,0.00205085]
["bitfinex","BTCUSD",1760984222028,3.56098033,110540.0,110530.0,0.18299719]
["bitfinex","BTCUSD",1760984222232,3.74191031,110540.0,110530.0,0.03844678]
["bitfinex","BTCUSD",1760984222405,3.56098033,110540.0,110530.0,0.21939312]
["bitfinex","BTCUSD",1760984222618,3.47116132,110540.0,110530.0,0.21939312]
["bitfinex","BTCUSD",1760984222770,0.01696132,110540.0,110530.0,0.21939312]
["bitfinex","BTCUSD",1760984223021,0.01807307,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760984223224,0.01696286,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1760984223430,0.11416,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760984223625,0.13112437,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760984224036,0.29505735,110560.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1760984224238,0.29505735,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760984224239,3.61416,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760984224433,3.11416,110560.0,110550.0,0.22607987]
["bitfinex","BTCUSD",1760984224637,0.11416,110560.0,110550.0,0.22616878]
["bitfinex","BTCUSD",1760984225469,0.13082424,110560.0,110550.0,0.22616878]
["bitfinex","BTCUSD",1760984226328,0.01666424,110560.0,110550.0,0.22616878]
["bitfinex","BTCUSD",1760984226669,0.1142,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760984226883,0.1142,110570.0,110560.0,0.22160385]
["bitfinex","BTCUSD",1760984229282,0.13022937,110570.0,110560.0,0.22160385]
["bitfinex","BTCUSD",1760984229931,0.01602937,110570.0,110560.0,0.22160385]
["bitfinex","BTCUSD",1760984230149,3.0,110570.0,110560.0,0.22160385]
["bitfinex","BTCUSD",1760984232294,3.18089725,110560.0,110550.0,0.04525517]
["bitfinex","BTCUSD",1760984232533,4.05415816,110560.0,110550.0,0.04525517]
["bitfinex","BTCUSD",1760984232767,4.05415816,110560.0,110550.0,8.891e-05]
["bitfinex","BTCUSD",1760984232985,3.94003689,110560.0,110550.0,8.891e-05]
["bitfinex","BTCUSD",1760984233255,4.46093414,110560.0,110550.0,8.891e-05]
["bitfinex","BTCUSD",1760984233466,4.45935757,110560.0,110550.0,8.891e-05]
["bitfinex","BTCUSD",1760984233680,4.47628469,110560.0,110550.0,8.891e-05]
["bitfinex","BTCUSD",1760984236446,4.50293149,110560.0,110550.0,8.891e-05]
["bitfinex","BTCUSD",1760984236651,4.47628469,110560.0,110550.0,8.891e-05]
["bitfinex","BTCUSD",1760984236882,4.47628469,110560.0,110550.0,0.00145589]
["bitfinex","BTCUSD",1760984237326,4.47786149,110560.0,110550.0,0.00145589]
["bitfinex","BTCUSD",1760984241757,4.54069057,110560.0,110550.0,0.00145589]
["bitfinex","BTCUSD",1760984242410,4.56753301,110560.0,110550.0,0.00145589]
["bitfinex","BTCUSD",1760984243056,4.58272325,110560.0,110550.0,0.00145589]
["bitfinex","BTCUSD",1760984243929,4.59172325,110560.0,110550.0,0.00145589]
["bitfinex","BTCUSD",1760984244366,4.59272325,110560.0,110550.0,0.00145589]
["bitfinex","BTCUSD",1760984245265,4.59272325,110560.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760984245266,4.25544403,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760984245488,4.45946304,110520.0,110510.0,0.00044916]
["bitfinex","BTCUSD",1760984246564,4.47794713,110520.0,110510.0,0.00044916]
["bitfinex","BTCUSD",1760984246976,4.47636998,110520.0,110510.0,0.00044916]
["bitfinex","BTCUSD",1760984247952,4.47794713,110520.0,110510.0,0.00044916]
["bitfinex","BTCUSD",1760984249583,3.71884622,110520.0,110510.0,0.00044916]
["bitfinex","BTCUSD",1760984249794,4.47794713,110520.0,110510.0,0.00044916]
["bitfinex","BTCUSD",1760984250230,4.46104019,110520.0,110510.0,0.00044916]
["bitfinex","BTCUSD",1760984251065,4.46104019,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984251278,4.49722247,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984251510,4.54074879,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984253189,4.54174879,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984253834,4.54274879,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984255693,4.51610199,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984256267,4.47991971,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984259388,4.50656651,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984261876,3.7208188,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984262075,4.47991971,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984268506,3.7208188,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984268711,3.7208588,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984269760,4.56720157,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984269978,4.53231358,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984270189,3.71828165,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984270395,3.71728165,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984271277,4.47638256,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984271495,4.47738256,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984271896,4.47838256,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984273159,4.28657693,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984274754,4.07297597,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984275217,3.37008908,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984275526,3.74390125,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984276137,3.74290125,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984277173,3.74190125,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984277327,4.2874012,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984278965,4.28897839,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984281215,4.3187715,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984281396,4.28897839,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984283919,4.3187715,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984284398,4.38301403,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984285061,4.39720854,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984285263,4.39663135,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984285460,4.40026084,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984286290,4.40126084,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984287335,4.47087596,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984287660,4.47245338,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984289188,4.45825887,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984290767,4.29109465,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984291605,4.32088776,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984291817,4.34894801,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984292229,4.36314252,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984292441,4.36313963,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984292857,4.30528627,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984293283,4.33507938,110520.0,110510.0,0.00181689]
["bitfinex","BTCUSD",1760984296972,3.0,110490.0,110480.0,0.1736938]
["bitfinex","BTCUSD",1760984297210,0.11432,110490.0,110480.0,0.21060401]
["bitfinex","BTCUSD",1760984297690,4.30202135,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984297905,4.3470337,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984298352,4.34545627,110490.0,110480.0,0.00149119]
["bitfinex","BTCUSD",1760984298564,4.31739602,110490.0,110480.0,0.00149119]
["bitfinex","BTCUSD",1760984298776,4.31739602,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984299202,4.33355297,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984299833,4.36973525,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984300043,4.3977955,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984300874,3.61443034,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984301090,0.24002563,110490.0,110480.0,0.00049119]
["bitfinex","BTCUSD",1760984301321,0.15032662,110490.0,110480.0,0.18151943]
["bitfinex","BTCUSD",1760984301529,0.15032662,110490.0,110480.0,0.03678722]
["bitfinex","BTCUSD",1760984301746,0.15032662,110490.0,110480.0,0.23591828]
["bitfinex","BTCUSD",1760984301974,3.15032662,110490.0,110480.0,0.21781546]
["bitfinex","BTCUSD",1760984302171,3.14832662,110490.0,110480.0,0.21781546]
["bitfinex","BTCUSD",1760984302379,3.14674905,110490.0,110480.0,0.21781546]
["bitfinex","BTCUSD",1760984302595,3.12979695,110490.0,110480.0,0.18151943]
["bitfinex","BTCUSD",1760984302802,3.6752969,110490.0,110480.0,0.18254569]
["bitfinex","BTCUSD",1760984303008,3.85630875,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984303666,3.6752969,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984303871,4.28612776,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984304964,4.31418801,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984305398,4.33270117,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984305852,4.33112357,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984306269,4.35620595,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984306475,4.33112357,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984306711,4.33212357,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984307754,4.33312357,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984308178,4.33470124,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984308392,4.27076148,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984308791,4.24270123,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984309213,3.96181978,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984309420,4.25551163,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984309869,4.25651163,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984310920,4.25751163,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984311340,4.25651163,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984311549,4.25551163,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984317595,4.34508547,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984318834,4.32100309,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984319035,4.32200309,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984319639,4.29211624,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984320575,4.29369398,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984320985,4.30789243,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984321505,4.3115229,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984322624,4.15703015,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984322832,4.27167015,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984323247,3.93167015,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984323868,4.27167015,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984324303,4.30785243,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984324515,4.36124399,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984325094,4.35966625,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984325655,4.28933913,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984325855,4.29296974,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984328307,4.29454751,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984329818,4.35691081,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984330035,4.34271236,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984331754,4.35691178,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984332438,4.30354848,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984334266,4.54854848,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984336821,4.76325874,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984342597,4.8166079,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984342954,4.5716079,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984343165,4.58160789,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984343531,4.56740847,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984343772,4.53911342,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984343909,4.53753565,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984344112,4.53390504,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984345667,4.54810543,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984346434,4.51305133,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984346873,4.51462912,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984353477,4.54292361,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984355136,4.50562912,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984355349,4.49142873,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984356542,4.5056286,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984360013,4.5146286,110490.0,110480.0,0.00151745]
["bitfinex","BTCUSD",1760984363877,0.34,110450.0,110440.0,0.18426467]
["bitfinex","BTCUSD",1760984364081,0.45456,110450.0,110440.0,0.2218947]
["bitfinex","BTCUSD",1760984364647,0.45613781,110450.0,110440.0,0.2218947]
["bitfinex","BTCUSD",1760984365327,0.45613781,110450.0,110440.0,0.2228947]
["bitfinex","BTCUSD",1760984366723,0.34157781,110450.0,110440.0,0.2228947]
["bitfinex","BTCUSD",1760984366933,0.45609781,110450.0,110440.0,0.2228947]
["bitfinex","BTCUSD",1760984367163,0.00157781,110450.0,110440.0,0.2228947]
["bitfinex","BTCUSD",1760984367367,0.08981901,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760984367573,3.38540943,110480.0,110460.0,0.1810461]
["bitfinex","BTCUSD",1760984367721,0.34157768,110470.0,110450.0,0.19010237]
["bitfinex","BTCUSD",1760984367924,0.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760984368588,3.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760984368736,3.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760984368942,0.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760984373423,3.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760984373590,3.0,110470.0,110460.0,0.22320551]
["bitfinex","BTCUSD",1760984375098,0.11448,110470.0,110460.0,0.22320551]
["bitfinex","BTCUSD",1760984376684,0.11448,110470.0,110460.0,0.22420551]
["bitfinex","BTCUSD",1760984379015,0.11448,110470.0,110460.0,0.2248899]
["bitfinex","BTCUSD",1760984383169,0.11448,110470.0,110460.0,0.04382889]
["bitfinex","BTCUSD",1760984383371,3.96450922,110470.0,110460.0,0.00168439]
["bitfinex","BTCUSD",1760984383599,3.96450922,110470.0,110460.0,0.1827454]
["bitfinex","BTCUSD",1760984383820,4.14555384,110470.0,110460.0,0.1827454]
["bitfinex","BTCUSD",1760984384222,3.38534363,110470.0,110460.0,0.1827454]
["bitfinex","BTCUSD",1760984384460,3.38534363,110470.0,110460.0,0.00168439]
["bitfinex","BTCUSD",1760984384841,4.48713157,110470.0,110460.0,0.00168439]
["bitfinex","BTCUSD",1760984385547,4.48713157,110470.0,110460.0,0.1827454]
["bitfinex","BTCUSD",1760984385742,4.48713157,110470.0,110460.0,0.22415576]
["bitfinex","BTCUSD",1760984386356,4.30608695,110470.0,110460.0,0.22415576]
["bitfinex","BTCUSD",1760984386554,3.54587674,110470.0,110460.0,0.22415576]
["bitfinex","BTCUSD",1760984392099,0.34157773,110470.0,110460.0,0.22415576]
["bitfinex","BTCUSD",1760984392253,0.45593773,110470.0,110460.0,0.22415576]
["bitfinex","BTCUSD",1760984393280,0.45593773,110470.0,110460.0,0.1827454]
["bitfinex","BTCUSD",1760984394486,0.34157773,110470.0,110460.0,0.1827454]
["bitfinex","BTCUSD",1760984404398,0.84125015,110480.0,110460.0,0.1827454]
["bitfinex","BTCUSD",1760984404610,3.94806449,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760984404823,3.94964214,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760984405020,3.94964214,110480.0,110470.0,0.22007763]
["bitfinex","BTCUSD",1760984405439,3.94964214,110480.0,110470.0,0.03903301]
["bitfinex","BTCUSD",1760984405867,3.94964214,110480.0,110460.0,0.20828553]
["bitfinex","BTCUSD",1760984406075,3.0,110470.0,110460.0,0.20828553]
["bitfinex","BTCUSD",1760984406689,3.74386149,110470.0,110460.0,0.02722452]
["bitfinex","BTCUSD",1760984406915,3.0,110460.0,110450.0,0.18107335]
["bitfinex","BTCUSD",1760984407123,3.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760984407359,3.0,110470.0,110460.0,0.2199971]
["bitfinex","BTCUSD",1760984408378,3.01699548,110470.0,110460.0,0.2199971]
["bitfinex","BTCUSD",1760984408595,3.0,110470.0,110460.0,0.2199971]
["bitfinex","BTCUSD",1760984408902,3.0,110470.0,110460.0,0.2209971]
["bitfinex","BTCUSD",1760984410258,3.34,110470.0,110460.0,0.2209971]
["bitfinex","BTCUSD",1760984410675,3.34,110470.0,110460.0,0.22168149]
["bitfinex","BTCUSD",1760984413149,3.34,110470.0,110460.0,0.2489067]
["bitfinex","BTCUSD",1760984417688,0.34,110470.0,110460.0,0.2489067]
["bitfinex","BTCUSD",1760984427869,0.00157765,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760984428075,0.34157765,110480.0,110470.0,0.23546775]
["bitfinex","BTCUSD",1760984428490,0.34,110480.0,110470.0,0.23546775]
["bitfinex","BTCUSD",1760984428703,0.34,110480.0,110470.0,0.26268909]
["bitfinex","BTCUSD",1760984429065,0.34,110480.0,110470.0,0.26368909]
["bitfinex","BTCUSD",1760984429272,0.1290504,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760984429501,0.3547704,110490.0,110480.0,0.22549997]
["bitfinex","BTCUSD",1760984430472,3.0,110490.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984432035,3.03775461,110490.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984432216,0.03775461,110490.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984432433,3.0,110490.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984432730,0.03722789,110490.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984432933,0.84267435,110500.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984433280,3.0,110490.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984435115,0.03608972,110490.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984435309,0.66167884,110500.0,110480.0,0.25286713]
["bitfinex","BTCUSD",1760984435512,3.45585748,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760984435753,3.45585748,110500.0,110490.0,0.22439975]
["bitfinex","BTCUSD",1760984435955,3.45585748,110500.0,110490.0,0.18439975]
["bitfinex","BTCUSD",1760984436301,4.00167884,110500.0,110490.0,0.18439975]
["bitfinex","BTCUSD",1760984436561,3.45585748,110500.0,110490.0,0.18439975]
["bitfinex","BTCUSD",1760984437340,3.49332511,110500.0,110490.0,0.18439975]
["bitfinex","BTCUSD",1760984438718,3.03904511,110500.0,110490.0,0.18439975]
["bitfinex","BTCUSD",1760984438913,3.37904511,110500.0,110490.0,0.18439975]
["bitfinex","BTCUSD",1760984443875,3.37904511,110500.0,110490.0,0.22439975]
["bitfinex","BTCUSD",1760984445387,3.92486647,110500.0,110490.0,0.22439975]
["bitfinex","BTCUSD",1760984450082,3.37904511,110500.0,110490.0,0.22439975]
["bitfinex","BTCUSD",1760984452783,0.37904511,110500.0,110490.0,0.22439975]
["bitfinex","BTCUSD",1760984452998,0.03904511,110500.0,110490.0,0.22439975]
["bitfinex","BTCUSD",1760984453210,0.03904511,110500.0,110490.0,0.25161479]
["bitfinex","BTCUSD",1760984453415,0.03746763,110500.0,110490.0,0.25161479]
["bitfinex","BTCUSD",1760984453834,0.34140684,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760984454048,0.34140684,110510.0,110500.0,0.2242565]
["bitfinex","BTCUSD",1760984454475,0.37856879,110510.0,110500.0,0.2242565]
["bitfinex","BTCUSD",1760984457065,0.37856879,110510.0,110500.0,0.36571151]
["bitfinex","BTCUSD",1760984457270,0.03856879,110510.0,110500.0,0.36571151]
["bitfinex","BTCUSD",1760984458467,0.03856879,110510.0,110500.0,0.36671151]
["bitfinex","BTCUSD",1760984459074,0.03856879,110510.0,110500.0,0.36571151]
["bitfinex","BTCUSD",1760984459279,0.03856879,110510.0,110500.0,0.36671151]
["bitfinex","BTCUSD",1760984459484,0.03856879,110510.0,110500.0,0.36771151]
["bitfinex","BTCUSD",1760984461265,0.03856879,110510.0,110500.0,0.25347151]
["bitfinex","BTCUSD",1760984461478,0.03856879,110510.0,110500.0,0.36771151]
["bitfinex","BTCUSD",1760984462552,4.63784744,110510.0,110500.0,0.04526103]
["bitfinex","BTCUSD",1760984462753,4.25208744,110510.0,110500.0,0.2262565]
["bitfinex","BTCUSD",1760984462964,3.49280879,110510.0,110500.0,0.2262565]
["bitfinex","BTCUSD",1760984463174,0.49280879,110510.0,110500.0,0.2262565]
["bitfinex","BTCUSD",1760984463384,0.37856879,110510.0,110500.0,0.2262565]
["bitfinex","BTCUSD",1760984463581,0.37856879,110510.0,110500.0,0.2252565]
["bitfinex","BTCUSD",1760984464018,3.37856879,110510.0,110500.0,0.2252565]
["bitfinex","BTCUSD",1760984464626,3.37856879,110510.0,110500.0,0.04426103]
["bitfinex","BTCUSD",1760984464870,3.0,110500.0,110480.0,0.25286116]
["bitfinex","BTCUSD",1760984465073,0.34,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760984465903,0.45424,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760984467834,3.45424,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760984468474,3.45424,110500.0,110480.0,0.339886]
["bitfinex","BTCUSD",1760984468616,3.45424,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1760984468864,3.45424,110500.0,110490.0,0.23420164]
["bitfinex","BTCUSD",1760984469497,3.45424,110500.0,110490.0,0.23320164]
["bitfinex","BTCUSD",1760984469666,3.0,110500.0,110490.0,0.23320164]
["bitfinex","BTCUSD",1760984469847,0.04014611,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760984470059,0.03856879,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760984470276,0.03856879,110510.0,110500.0,0.23411854]
["bitfinex","BTCUSD",1760984470481,0.03856879,110510.0,110500.0,0.34835854]
["bitfinex","BTCUSD",1760984471118,0.03856879,110510.0,110500.0,0.16736307]
["bitfinex","BTCUSD",1760984471334,3.03856879,110510.0,110500.0,0.34835854]
["bitfinex","BTCUSD",1760984471542,3.03856879,110510.0,110500.0,0.23411854]
["bitfinex","BTCUSD",1760984472397,0.03856879,110510.0,110500.0,0.23411854]
["bitfinex","BTCUSD",1760984472608,0.03856879,110510.0,110500.0,0.23511854]
["bitfinex","BTCUSD",1760984472805,0.37856879,110510.0,110500.0,0.23511854]
["bitfinex","BTCUSD",1760984473004,3.37856879,110510.0,110500.0,0.05412307]
["bitfinex","BTCUSD",1760984473425,3.37856879,110510.0,110500.0,0.23511854]
["bitfinex","BTCUSD",1760984473642,4.13784744,110510.0,110500.0,0.23511854]
["bitfinex","BTCUSD",1760984474055,0.03856879,110510.0,110500.0,0.23511854]
["bitfinex","BTCUSD",1760984474265,0.00140684,110510.0,110500.0,1.0842162]
["bitfinex","BTCUSD",1760984474490,3.0,110550.0,110540.0,0.18092662]
["bitfinex","BTCUSD",1760984474724,3.14309694,110550.0,110540.0,0.33135126]
["bitfinex","BTCUSD",1760984474941,3.05327793,110550.0,110540.0,0.33135126]
["bitfinex","BTCUSD",1760984475387,3.37632142,110550.0,110540.0,0.33135126]
["bitfinex","BTCUSD",1760984475593,3.37681167,110550.0,110540.0,0.33135126]
["bitfinex","BTCUSD",1760984476276,3.03681167,110550.0,110540.0,0.33135126]
["bitfinex","BTCUSD",1760984476494,3.37681167,110550.0,110540.0,0.33135126]
["bitfinex","BTCUSD",1760984476710,0.37681167,110550.0,110540.0,0.33135126]
["bitfinex","BTCUSD",1760984478456,0.37681167,110550.0,110540.0,0.33235126]
["bitfinex","BTCUSD",1760984478675,0.37681167,110550.0,110540.0,0.21911462]
["bitfinex","BTCUSD",1760984478676,3.37681167,110550.0,110540.0,0.21911462]
["bitfinex","BTCUSD",1760984478885,3.37681167,110550.0,110540.0,0.33331462]
["bitfinex","BTCUSD",1760984479343,3.37681167,110550.0,110540.0,0.33335462]
["bitfinex","BTCUSD",1760984479565,0.37681167,110550.0,110540.0,0.33335462]
["bitfinex","BTCUSD",1760984480268,0.37817908,110550.0,110540.0,0.33335462]
["bitfinex","BTCUSD",1760984481783,0.37817908,110550.0,110540.0,0.33235462]
["bitfinex","BTCUSD",1760984482213,0.37817908,110550.0,110540.0,0.33331462]
["bitfinex","BTCUSD",1760984482425,0.37817908,110550.0,110540.0,0.33231462]
["bitfinex","BTCUSD",1760984482626,0.37817908,110550.0,110540.0,0.33131462]
["bitfinex","BTCUSD",1760984483062,0.37817908,110550.0,110540.0,0.33231462]
["bitfinex","BTCUSD",1760984487705,0.03817908,110550.0,110540.0,1.18141228]
["bitfinex","BTCUSD",1760984488137,0.03817908,110550.0,110540.0,0.44933428]
["bitfinex","BTCUSD",1760984488354,0.00185766,110550.0,110540.0,1.20861293]
["bitfinex","BTCUSD",1760984488571,0.00185766,110550.0,110540.0,1.20761293]
["bitfinex","BTCUSD",1760984489006,0.00185766,110550.0,110540.0,0.44933428]
["bitfinex","BTCUSD",1760984489214,0.00185766,110550.0,110540.0,0.44833428]
["bitfinex","BTCUSD",1760984489426,0.00185766,110550.0,110540.0,0.44933428]
["bitfinex","BTCUSD",1760984489645,0.00185766,110550.0,110540.0,0.45033428]
["bitfinex","BTCUSD",1760984490061,0.00185766,110550.0,110540.0,0.44933428]
["bitfinex","BTCUSD",1760984491276,0.00185766,110550.0,110540.0,1.24479521]
["bitfinex","BTCUSD",1760984491485,0.00185766,110550.0,110540.0,1.2557952]
["bitfinex","BTCUSD",1760984492295,0.00185766,110550.0,110540.0,1.26579519]
["bitfinex","BTCUSD",1760984492511,0.00185766,110550.0,110540.0,1.26379519]
["bitfinex","BTCUSD",1760984492720,0.00185766,110550.0,110540.0,1.26579519]
["bitfinex","BTCUSD",1760984493362,0.00185766,110550.0,110540.0,1.26679519]
["bitfinex","BTCUSD",1760984496910,0.00185766,110550.0,110540.0,1.2567952]
["bitfinex","BTCUSD",1760984497122,0.00185766,110550.0,110540.0,1.26679519]
["bitfinex","BTCUSD",1760984497328,0.00185766,110550.0,110540.0,1.2567952]
["bitfinex","BTCUSD",1760984497529,0.00185766,110550.0,110540.0,1.26679519]
["bitfinex","BTCUSD",1760984498580,0.00185766,110550.0,110540.0,0.39331654]
["bitfinex","BTCUSD",1760984498776,0.00185766,110550.0,110540.0,0.37331656]
["bitfinex","BTCUSD",1760984498975,0.00185766,110550.0,110540.0,0.48747656]
["bitfinex","BTCUSD",1760984499431,0.00185766,110550.0,110540.0,1.24675521]
["bitfinex","BTCUSD",1760984499837,0.00185766,110550.0,110540.0,0.48747656]
["bitfinex","BTCUSD",1760984500685,0.00185766,110550.0,110540.0,0.45129428]
["bitfinex","BTCUSD",1760984501520,0.00185766,110550.0,110540.0,0.33713428]
["bitfinex","BTCUSD",1760984501727,0.00185766,110550.0,110540.0,0.45129428]
["bitfinex","BTCUSD",1760984502168,0.00185766,110550.0,110540.0,0.44829428]
["bitfinex","BTCUSD",1760984502367,0.00185766,110550.0,110540.0,0.44929428]
["bitfinex","BTCUSD",1760984502524,0.00185766,110550.0,110540.0,0.45029428]
["bitfinex","BTCUSD",1760984502957,0.00185766,110550.0,110540.0,1.20957293]
["bitfinex","BTCUSD",1760984503156,0.00185766,110550.0,110540.0,1.24575521]
["bitfinex","BTCUSD",1760984503845,0.00185766,110550.0,110540.0,0.45029428]
["bitfinex","BTCUSD",1760984505514,0.00185766,110550.0,110540.0,1.20957293]
["bitfinex","BTCUSD",1760984506337,0.00185766,110550.0,110540.0,0.45029428]
["bitfinex","BTCUSD",1760984508587,0.00185766,110550.0,110540.0,1.20957293]
["bitfinex","BTCUSD",1760984508785,0.18086453,110580.0,110550.0,0.1899444]
["bitfinex","BTCUSD",1760984509005,3.000147,110580.0,110570.0,0.18087896]
["bitfinex","BTCUSD",1760984509211,0.02553666,110580.0,110570.0,0.18087896]
["bitfinex","BTCUSD",1760984509417,0.00860986,110580.0,110570.0,0.18087896]
["bitfinex","BTCUSD",1760984510030,0.01018603,110580.0,110570.0,0.18087896]
["bitfinex","BTCUSD",1760984510671,3.38760536,110580.0,110570.0,0.18087896]
["bitfinex","BTCUSD",1760984510875,3.35018603,110580.0,110570.0,0.22847258]
["bitfinex","BTCUSD",1760984511083,3.36711494,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984511282,3.36711692,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984512197,3.54798145,110580.0,110570.0,0.04759362]
["bitfinex","BTCUSD",1760984512649,3.54798145,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984512867,3.54798145,110580.0,110570.0,0.04759362]
["bitfinex","BTCUSD",1760984513098,3.36711692,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984513305,3.54798145,110580.0,110570.0,0.04759362]
["bitfinex","BTCUSD",1760984513520,3.58565176,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984513946,3.40478723,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984514162,3.58565176,110580.0,110570.0,0.04759362]
["bitfinex","BTCUSD",1760984514389,3.58565176,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984514612,3.40478723,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984514822,3.40581233,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984515702,3.58667686,110580.0,110570.0,0.04759362]
["bitfinex","BTCUSD",1760984516569,3.58667686,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984516990,3.40581233,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984520766,0.40581233,110580.0,110570.0,0.2284745]
["bitfinex","BTCUSD",1760984523164,0.40581233,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984523631,0.06581233,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984523850,0.04888144,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984524059,0.04889777,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984524282,0.04889858,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984524498,0.04889867,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984525423,0.04041858,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984528021,0.03884241,110580.0,110570.0,0.2294745]
["bitfinex","BTCUSD",1760984528687,0.03884241,110580.0,110570.0,0.31929351]
["bitfinex","BTCUSD",1760984529584,0.03884241,110580.0,110570.0,0.86399049]
["bitfinex","BTCUSD",1760984529811,3.0,110600.0,110590.0,0.18083205]
["bitfinex","BTCUSD",1760984530038,3.0,110600.0,110590.0,0.33116171]
["bitfinex","BTCUSD",1760984530039,3.02543239,110600.0,110590.0,0.33116171]
["bitfinex","BTCUSD",1760984530251,3.00847746,110600.0,110590.0,0.33116171]
["bitfinex","BTCUSD",1760984530468,3.04535419,110600.0,110590.0,0.33116171]
["bitfinex","BTCUSD",1760984530679,3.06230446,110600.0,110590.0,0.33116171]
["bitfinex","BTCUSD",1760984530889,3.78783326,110600.0,110590.0,0.03616966]
["bitfinex","BTCUSD",1760984531130,3.60857738,110600.0,110590.0,0.33117783]
["bitfinex","BTCUSD",1760984531572,3.0638804,110600.0,110590.0,0.33117783]
["bitfinex","BTCUSD",1760984532011,3.04693013,110600.0,110590.0,0.33117783]
["bitfinex","BTCUSD",1760984533101,3.04693013,110600.0,110590.0,0.30717783]
["bitfinex","BTCUSD",1760984533314,3.04693013,110600.0,110590.0,0.30817783]
["bitfinex","BTCUSD",1760984533759,3.04693013,110600.0,110590.0,0.12732966]
["bitfinex","BTCUSD",1760984533988,3.59162711,110600.0,110590.0,0.12732966]
["bitfinex","BTCUSD",1760984534204,3.77245893,110600.0,110590.0,0.01316966]
["bitfinex","BTCUSD",1760984534442,3.77245893,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984534675,3.59162711,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1760984534889,3.59162711,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984534890,3.77245893,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984535112,4.11245893,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984535335,3.93162711,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984535544,3.93231029,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984535784,4.11314211,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984536004,3.93231029,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1760984536213,3.93231029,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1760984536428,3.93231029,110600.0,110590.0,0.22953424]
["bitfinex","BTCUSD",1760984538737,4.11314211,110600.0,110590.0,0.04868607]
["bitfinex","BTCUSD",1760984538948,3.93231029,110600.0,110590.0,0.22953424]
["bitfinex","BTCUSD",1760984539762,3.38761331,110600.0,110590.0,0.22953424]
["bitfinex","BTCUSD",1760984540280,3.38042508,110600.0,110590.0,0.22953424]
["bitfinex","BTCUSD",1760984540893,3.38042508,110600.0,110590.0,0.19753424]
["bitfinex","BTCUSD",1760984543687,3.92512206,110600.0,110590.0,0.19753424]
["bitfinex","BTCUSD",1760984544567,3.38042508,110600.0,110590.0,0.19753424]
["bitfinex","BTCUSD",1760984545097,3.5612569,110600.0,110590.0,0.19753424]
["bitfinex","BTCUSD",1760984545295,4.10595388,110600.0,110590.0,0.01668607]
["bitfinex","BTCUSD",1760984545530,3.92512206,110600.0,110590.0,0.01668607]
["bitfinex","BTCUSD",1760984545726,4.10595388,110600.0,110590.0,0.19753424]
["bitfinex","BTCUSD",1760984545926,3.92512206,110600.0,110590.0,0.19753424]
["bitfinex","BTCUSD",1760984546516,4.10595388,110600.0,110590.0,0.01668607]
["bitfinex","BTCUSD",1760984546991,2.99281177,110580.0,110570.0,0.16171362]
["bitfinex","BTCUSD",1760984547140,2.99281177,110580.0,110570.0,0.3425945]
["bitfinex","BTCUSD",1760984548433,4.05837328,110580.0,110570.0,0.04759362]
["bitfinex","BTCUSD",1760984548635,2.99281177,110570.0,110560.0,0.29501236]
["bitfinex","BTCUSD",1760984548906,2.99281177,110570.0,110560.0,0.18103936]
["bitfinex","BTCUSD",1760984548907,2.82721365,110570.0,110560.0,0.18103936]
["bitfinex","BTCUSD",1760984549107,3.0,110570.0,110560.0,0.29515936]
["bitfinex","BTCUSD",1760984549896,3.0,110570.0,110560.0,0.29615936]
["bitfinex","BTCUSD",1760984550131,3.0,110570.0,110560.0,0.34491032]
["bitfinex","BTCUSD",1760984550327,3.0,110570.0,110560.0,0.34591032]
["bitfinex","BTCUSD",1760984550529,3.0,110570.0,110560.0,0.34491032]
["bitfinex","BTCUSD",1760984551904,3.0,110570.0,110560.0,0.34391032]
["bitfinex","BTCUSD",1760984552332,3.0,110570.0,110560.0,0.34491032]
["bitfinex","BTCUSD",1760984552536,3.0,110570.0,110560.0,0.34591032]
["bitfinex","BTCUSD",1760984552958,3.0,110570.0,110560.0,0.34491032]
["bitfinex","BTCUSD",1760984553381,3.0,110570.0,110560.0,0.34591032]
["bitfinex","BTCUSD",1760984554255,0.00191774,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984554497,0.35039504,110590.0,110580.0,0.21703907]
["bitfinex","BTCUSD",1760984554716,0.01039504,110590.0,110580.0,0.21703907]
["bitfinex","BTCUSD",1760984555198,0.35039504,110590.0,110580.0,0.21703907]
["bitfinex","BTCUSD",1760984555410,0.34881892,110590.0,110580.0,0.21703907]
["bitfinex","BTCUSD",1760984557143,0.34881892,110590.0,110580.0,0.33119907]
["bitfinex","BTCUSD",1760984557355,0.34034162,110590.0,110580.0,0.33119907]
["bitfinex","BTCUSD",1760984562194,0.00034162,110590.0,110580.0,0.33119907]
["bitfinex","BTCUSD",1760984562400,0.00034162,110590.0,110580.0,0.96571506]
["bitfinex","BTCUSD",1760984563490,0.00034162,110590.0,110580.0,0.96671506]
["bitfinex","BTCUSD",1760984564662,3.5450386,110590.0,110580.0,0.03717454]
["bitfinex","BTCUSD",1760984564866,4.26982578,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760984565047,4.26982578,110590.0,110570.0,0.18087981]
["bitfinex","BTCUSD",1760984565048,0.34,110580.0,110570.0,0.18087981]
["bitfinex","BTCUSD",1760984570115,0.34,110580.0,110570.0,0.17876369]
["bitfinex","BTCUSD",1760984570748,0.34,110580.0,110560.0,0.35303518]
["bitfinex","BTCUSD",1760984570961,1.06556478,110580.0,110560.0,0.23883518]
["bitfinex","BTCUSD",1760984571161,3.0,110570.0,110560.0,0.04889796]
["bitfinex","BTCUSD",1760984571365,3.0,110570.0,110560.0,0.29520321]
["bitfinex","BTCUSD",1760984572375,3.0,110570.0,110560.0,0.29620321]
["bitfinex","BTCUSD",1760984573728,3.0,110570.0,110560.0,0.29720321]
["bitfinex","BTCUSD",1760984580760,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760984581548,0.88469698,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760984581780,3.88469698,110580.0,110570.0,0.22858929]
["bitfinex","BTCUSD",1760984582388,0.88469698,110580.0,110570.0,0.22858929]
["bitfinex","BTCUSD",1760984582592,0.34,110580.0,110570.0,0.22858929]
["bitfinex","BTCUSD",1760984585542,0.34191765,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984594850,3.91035793,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760984595047,3.26012868,110600.0,110590.0,0.21701944]
["bitfinex","BTCUSD",1760984595301,3.4409605,110600.0,110590.0,0.03617127]
["bitfinex","BTCUSD",1760984595424,3.43938451,110600.0,110590.0,0.03617127]
["bitfinex","BTCUSD",1760984595642,3.42242003,110600.0,110590.0,0.03617127]
["bitfinex","BTCUSD",1760984597946,0.75878873,110610.0,110600.0,0.03978513]
["bitfinex","BTCUSD",1760984598166,0.18083534,110600.0,110570.0,0.22858929]
["bitfinex","BTCUSD",1760984598384,0.75858873,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984598595,3.0,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984598806,3.00008884,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984599020,8.884e-05,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984599238,8.884e-05,110590.0,110580.0,0.23322191]
["bitfinex","BTCUSD",1760984599452,8.884e-05,110590.0,110580.0,0.23422191]
["bitfinex","BTCUSD",1760984600859,8.884e-05,110590.0,110580.0,0.66304092]
["bitfinex","BTCUSD",1760984601932,8.884e-05,110590.0,110580.0,0.32304092]
["bitfinex","BTCUSD",1760984602814,8.884e-05,110590.0,110580.0,0.32404092]
["bitfinex","BTCUSD",1760984603042,8.884e-05,110590.0,110580.0,0.32304092]
["bitfinex","BTCUSD",1760984603908,8.884e-05,110590.0,110580.0,1.08162965]
["bitfinex","BTCUSD",1760984604131,8.884e-05,110590.0,110580.0,1.11881193]
["bitfinex","BTCUSD",1760984604793,8.884e-05,110590.0,110580.0,1.11781193]
["bitfinex","BTCUSD",1760984605025,8.884e-05,110590.0,110580.0,1.11981193]
["bitfinex","BTCUSD",1760984605270,8.884e-05,110590.0,110580.0,1.12981192]
["bitfinex","BTCUSD",1760984605489,8.884e-05,110590.0,110580.0,1.13881191]
["bitfinex","BTCUSD",1760984605708,0.0002,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760984605936,0.0002,110610.0,110600.0,1.20128325]
["bitfinex","BTCUSD",1760984606165,0.0002,110610.0,110600.0,0.44269452]
["bitfinex","BTCUSD",1760984606599,0.0004,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1760984606820,0.00048885,110630.0,110620.0,1.20124892]
["bitfinex","BTCUSD",1760984607036,0.00048885,110630.0,110620.0,0.44266019]
["bitfinex","BTCUSD",1760984608410,0.00048885,110630.0,110620.0,0.44366019]
["bitfinex","BTCUSD",1760984610212,0.00048885,110630.0,110620.0,0.44466019]
["bitfinex","BTCUSD",1760984619232,0.00048885,110630.0,110620.0,0.40839791]
["bitfinex","BTCUSD",1760984619651,0.00151325,110630.0,110620.0,0.40839791]
["bitfinex","BTCUSD",1760984620974,0.00151325,110630.0,110620.0,0.29431791]
["bitfinex","BTCUSD",1760984621196,0.00151325,110630.0,110620.0,0.3185789]
["bitfinex","BTCUSD",1760984621838,0.00151325,110630.0,110620.0,0.3175789]
["bitfinex","BTCUSD",1760984622047,0.00151325,110630.0,110620.0,0.3185789]
["bitfinex","BTCUSD",1760984623110,0.00151325,110630.0,110620.0,0.3175789]
["bitfinex","BTCUSD",1760984623316,0.00151325,110630.0,110620.0,0.3185789]
["bitfinex","BTCUSD",1760984624173,0.00151325,110630.0,110620.0,0.3175789]
["bitfinex","BTCUSD",1760984624574,0.00151325,110630.0,110620.0,0.3185789]
["bitfinex","BTCUSD",1760984626678,0.00151325,110630.0,110620.0,0.3175789]
["bitfinex","BTCUSD",1760984626875,0.00151325,110630.0,110620.0,0.2034989]
["bitfinex","BTCUSD",1760984627896,0.00151325,110630.0,110620.0,0.2024989]
["bitfinex","BTCUSD",1760984632916,3.0,110630.0,110620.0,0.2024989]
["bitfinex","BTCUSD",1760984639712,4.39345151,110630.0,110620.0,0.02169977]
["bitfinex","BTCUSD",1760984644774,0.18081547,110610.0,110600.0,0.02170141]
["bitfinex","BTCUSD",1760984644983,4.17925382,110610.0,110600.0,0.02170141]
["bitfinex","BTCUSD",1760984645191,4.17925382,110610.0,110580.0,0.18085934]
["bitfinex","BTCUSD",1760984645192,3.0,110600.0,110580.0,0.18085934]
["bitfinex","BTCUSD",1760984645402,0.54435835,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760984645658,0.72519032,110600.0,110580.0,0.18085934]
["bitfinex","BTCUSD",1760984645863,0.54435835,110600.0,110580.0,0.18085934]
["bitfinex","BTCUSD",1760984646067,0.72519059,110600.0,110580.0,0.18085934]
["bitfinex","BTCUSD",1760984646465,0.72519059,110600.0,110580.0,0.22935077]
["bitfinex","BTCUSD",1760984646696,3.0,110590.0,110580.0,0.23034969]
["bitfinex","BTCUSD",1760984647309,2.997,110590.0,110580.0,0.23034969]
["bitfinex","BTCUSD",1760984647507,3.54135835,110590.0,110580.0,0.04848643]
["bitfinex","BTCUSD",1760984647743,4.17928652,110590.0,110580.0,0.04848643]
["bitfinex","BTCUSD",1760984647946,4.17928652,110590.0,110580.0,0.00108885]
["bitfinex","BTCUSD",1760984648158,4.17928652,110590.0,110580.0,8.885e-05]
["bitfinex","BTCUSD",1760984648361,4.26910553,110590.0,110580.0,8.885e-05]
["bitfinex","BTCUSD",1760984648844,4.26910553,110590.0,110580.0,0.00108885]
["bitfinex","BTCUSD",1760984649626,4.26910553,110590.0,110580.0,0.00208885]
["bitfinex","BTCUSD",1760984649822,3.76250545,110590.0,110580.0,0.00208885]
["bitfinex","BTCUSD",1760984650004,4.3068638,110590.0,110580.0,0.00108885]
["bitfinex","BTCUSD",1760984651011,4.3068638,110590.0,110580.0,8.885e-05]
["bitfinex","BTCUSD",1760984651427,4.3068638,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984653387,4.32104963,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984655646,4.34825211,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984656616,4.43807112,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984656845,4.34825211,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984658034,4.16740394,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984658270,4.34825211,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984662691,3.65363148,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984662902,4.27072152,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984666165,4.15660152,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984666378,4.27072152,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984666589,4.28490646,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984667188,4.34630147,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984668235,4.3069038,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984669096,4.08987335,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984669308,4.26914553,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984672395,4.27072158,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984672607,4.15660158,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984672772,4.27072158,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984675527,4.26914553,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984675931,4.29593434,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984676106,4.29435826,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984676316,4.26914553,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984678528,4.27072165,110590.0,110580.0,0.0021772]
["bitfinex","BTCUSD",1760984680094,3.0,110560.0,110550.0,0.17313405]
["bitfinex","BTCUSD",1760984680298,4.906e-05,110560.0,110550.0,0.20944455]
["bitfinex","BTCUSD",1760984681238,4.906e-05,110560.0,110550.0,0.21044455]
["bitfinex","BTCUSD",1760984682678,4.906e-05,110560.0,110550.0,0.7548029]
["bitfinex","BTCUSD",1760984682886,4.906e-05,110560.0,110550.0,0.30026356]
["bitfinex","BTCUSD",1760984683298,4.906e-05,110560.0,110550.0,0.30126356]
["bitfinex","BTCUSD",1760984683756,4.906e-05,110560.0,110550.0,0.84562191]
["bitfinex","BTCUSD",1760984684126,4.906e-05,110560.0,110550.0,0.30126356]
["bitfinex","BTCUSD",1760984685734,4.906e-05,110560.0,110550.0,0.30228885]
["bitfinex","BTCUSD",1760984689694,4.906e-05,110560.0,110550.0,0.8466472]
["bitfinex","BTCUSD",1760984690914,4.906e-05,110560.0,110550.0,0.87384378]
["bitfinex","BTCUSD",1760984691572,4.906e-05,110560.0,110550.0,0.32948543]
["bitfinex","BTCUSD",1760984694718,4.906e-05,110560.0,110550.0,0.91002606]
["bitfinex","BTCUSD",1760984700683,4.906e-05,110560.0,110550.0,0.92002605]
["bitfinex","BTCUSD",1760984701959,4.906e-05,110560.0,110550.0,1.27002604]
["bitfinex","BTCUSD",1760984702614,4.906e-05,110560.0,110550.0,1.26802604]
["bitfinex","BTCUSD",1760984703037,4.906e-05,110560.0,110550.0,1.27102604]
["bitfinex","BTCUSD",1760984703458,4.906e-05,110560.0,110550.0,1.26902604]
["bitfinex","BTCUSD",1760984703666,4.906e-05,110560.0,110550.0,0.70466771]
["bitfinex","BTCUSD",1760984703881,4.906e-05,110560.0,110550.0,0.82071885]
["bitfinex","BTCUSD",1760984704088,4.906e-05,110560.0,110550.0,0.82271885]
["bitfinex","BTCUSD",1760984704806,4.906e-05,110560.0,110550.0,0.82071885]
["bitfinex","BTCUSD",1760984705013,0.03676244,110560.0,110550.0,0.82071885]
["bitfinex","BTCUSD",1760984705238,4.906e-05,110560.0,110550.0,0.82071885]
["bitfinex","BTCUSD",1760984705681,4.906e-05,110560.0,110550.0,0.44453657]
["bitfinex","BTCUSD",1760984705904,0.72989402,110580.0,110560.0,0.18088437]
["bitfinex","BTCUSD",1760984706119,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760984706330,0.34,110580.0,110560.0,0.24059565]
["bitfinex","BTCUSD",1760984706331,0.55683109,110580.0,110560.0,0.24059565]
["bitfinex","BTCUSD",1760984706549,3.0,110570.0,110560.0,0.24059565]
["bitfinex","BTCUSD",1760984707198,3.0,110570.0,110560.0,0.24156679]
["bitfinex","BTCUSD",1760984708507,3.0,110570.0,110560.0,0.24256679]
["bitfinex","BTCUSD",1760984709186,3.0,110570.0,110560.0,0.24356679]
["bitfinex","BTCUSD",1760984710038,0.37596645,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760984710278,0.03596645,110580.0,110570.0,0.22332565]
["bitfinex","BTCUSD",1760984710495,0.03596645,110580.0,110570.0,0.22429679]
["bitfinex","BTCUSD",1760984710715,0.45565585,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984711155,0.03849202,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760984711645,0.03849202,110590.0,110580.0,0.27165468]
["bitfinex","BTCUSD",1760984711879,2.99916946,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760984712816,2.99916946,110620.0,110610.0,0.18178661]
["bitfinex","BTCUSD",1760984713048,0.34170111,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760984713262,0.34184858,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760984713536,3.0,110620.0,110610.0,0.23035773]
["bitfinex","BTCUSD",1760984713806,3.17982799,110620.0,110610.0,0.04857112]
["bitfinex","BTCUSD",1760984714018,3.93939201,110620.0,110610.0,0.04857112]
["bitfinex","BTCUSD",1760984714210,3.75859288,110620.0,110600.0,0.30395339]
["bitfinex","BTCUSD",1760984714426,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760984718154,3.0,110620.0,110610.0,0.1798085]
["bitfinex","BTCUSD",1760984719270,0.3768358,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760984719493,0.4909158,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760984719713,0.4909158,110630.0,110620.0,0.21685989]
["bitfinex","BTCUSD",1760984719925,0.3768358,110630.0,110620.0,0.21685989]
["bitfinex","BTCUSD",1760984720138,0.0368358,110630.0,110620.0,0.21685989]
["bitfinex","BTCUSD",1760984720340,0.3768358,110630.0,110620.0,0.21685989]
["bitfinex","BTCUSD",1760984720958,0.3768358,110630.0,110620.0,0.33093989]
["bitfinex","BTCUSD",1760984721825,3.55761858,110630.0,110620.0,0.03606076]
["bitfinex","BTCUSD",1760984722038,4.31621146,110630.0,110620.0,0.03606076]
["bitfinex","BTCUSD",1760984722254,3.18079913,110620.0,110600.0,0.30391339]
["bitfinex","BTCUSD",1760984722461,3.0,110610.0,110600.0,0.30391339]
["bitfinex","BTCUSD",1760984723730,3.0,110610.0,110600.0,0.30491339]
["bitfinex","BTCUSD",1760984723938,3.0,110610.0,110600.0,0.30591339]
["bitfinex","BTCUSD",1760984724156,3.0,110610.0,110600.0,0.35358565]
["bitfinex","BTCUSD",1760984724588,3.0,110610.0,110600.0,0.35458565]
["bitfinex","BTCUSD",1760984725950,0.3784113,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760984726193,3.4924513,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760984726598,3.3784113,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760984726807,3.3784113,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984727683,0.3784113,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984734426,3.3784113,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984735040,3.3784113,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984738960,3.19125876,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984739363,3.0,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984740214,0.03646783,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984740590,3.0,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984744101,3.0,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984744346,3.03674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984748961,4.13534027,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984749180,4.31612305,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984749385,4.31612305,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984749593,3.55753017,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984749821,3.37674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984751242,3.55753017,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984751642,3.55753017,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984751907,3.37674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984754561,3.55753017,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984755396,3.37674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984756248,3.55753017,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984756457,3.37674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984758512,0.37674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984759834,3.55753017,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984760641,3.37674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984761392,3.55753017,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984761595,3.55753017,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984762051,3.55753017,110630.0,110620.0,0.03615998]
["bitfinex","BTCUSD",1760984762455,3.55753017,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984762616,3.37674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984763199,0.49074739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984763408,0.49923293,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984764473,0.03674739,110630.0,110620.0,0.21695911]
["bitfinex","BTCUSD",1760984764697,0.34157545,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760984764925,0.01006094,110640.0,110630.0,0.24093887]
["bitfinex","BTCUSD",1760984766483,0.0015,110650.0,110640.0,0.23191887]
["bitfinex","BTCUSD",1760984767390,0.03741998,110650.0,110640.0,0.34591887]
["bitfinex","BTCUSD",1760984767618,0.03741998,110650.0,110640.0,0.97977668]
["bitfinex","BTCUSD",1760984767841,0.0002,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760984768068,0.0002,110660.0,110650.0,0.87811087]
["bitfinex","BTCUSD",1760984769171,0.0002,110660.0,110650.0,0.87911087]
["bitfinex","BTCUSD",1760984769807,0.0002,110660.0,110650.0,0.33507207]
["bitfinex","BTCUSD",1760984770926,0.0002,110660.0,110650.0,0.33607207]
["bitfinex","BTCUSD",1760984771388,0.00122398,110660.0,110650.0,0.33607207]
["bitfinex","BTCUSD",1760984778531,0.00122398,110660.0,110650.0,0.33507207]
["bitfinex","BTCUSD",1760984778772,0.00122398,110660.0,110650.0,0.33607207]
["bitfinex","BTCUSD",1760984779401,0.00122398,110660.0,110650.0,0.33507207]
["bitfinex","BTCUSD",1760984779610,0.00122398,110660.0,110650.0,0.33407207]
["bitfinex","BTCUSD",1760984781327,0.00122398,110660.0,110650.0,0.33507207]
["bitfinex","BTCUSD",1760984781943,0.54526278,110660.0,110650.0,0.06450295]
["bitfinex","BTCUSD",1760984782147,0.54526278,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760984782611,0.72599655,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760984782808,0.00122398,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760984783014,0.00122398,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760984783259,0.00122398,110660.0,110650.0,0.23341174]
["bitfinex","BTCUSD",1760984784492,0.00122398,110660.0,110650.0,0.86726955]
["bitfinex","BTCUSD",1760984785143,0.00122398,110660.0,110650.0,0.32323075]
["bitfinex","BTCUSD",1760984786349,0.72494004,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760984786350,0.60745553,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760984786477,0.60794672,110680.0,110660.0,0.29469377]
["bitfinex","BTCUSD",1760984786674,0.60794672,110680.0,110660.0,0.34169507]
["bitfinex","BTCUSD",1760984786883,0.92067635,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760984787247,0.92135879,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760984787382,0.37731999,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760984787579,0.92135879,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760984787779,0.92135879,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984788695,0.37731999,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984792234,0.00913717,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984795756,0.04650526,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984795965,0.34913717,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984796780,0.89317597,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984797568,0.92982813,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984798000,0.92982813,110680.0,110670.0,0.05224125]
["bitfinex","BTCUSD",1760984798614,0.92982813,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984798808,0.38578933,110680.0,110670.0,0.23295869]
["bitfinex","BTCUSD",1760984805417,4.11052925,110680.0,110670.0,0.05224125]
["bitfinex","BTCUSD",1760984805640,3.92982813,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760984805848,3.92982813,110680.0,110660.0,0.34165224]
["bitfinex","BTCUSD",1760984805849,3.0,110670.0,110660.0,0.34165224]
["bitfinex","BTCUSD",1760984806308,0.00034125,110670.0,110660.0,0.34165224]
["bitfinex","BTCUSD",1760984808025,0.00034125,110670.0,110660.0,0.34265224]
["bitfinex","BTCUSD",1760984816757,0.00034125,110670.0,110660.0,0.43247125]
["bitfinex","BTCUSD",1760984819836,0.00034125,110670.0,110660.0,0.34265224]
["bitfinex","BTCUSD",1760984825839,4.17901749,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760984826069,4.18749769,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760984826213,4.18907263,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760984826530,4.18749769,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760984826744,0.34,110660.0,110650.0,0.18074793]
["bitfinex","BTCUSD",1760984826952,3.34,110660.0,110650.0,0.22919393]
["bitfinex","BTCUSD",1760984827789,0.34,110660.0,110650.0,0.22919393]
["bitfinex","BTCUSD",1760984828026,0.34,110660.0,110650.0,0.23019393]
["bitfinex","BTCUSD",1760984828638,0.34,110660.0,110650.0,0.23119393]
["bitfinex","BTCUSD",1760984828830,3.34,110660.0,110650.0,0.23119393]
["bitfinex","BTCUSD",1760984831387,4.36811255,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1760984831596,4.42813007,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1760984831804,4.47882383,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760984832222,4.31450849,110640.0,110630.0,0.17221301]
["bitfinex","BTCUSD",1760984832425,4.5272475,110640.0,110630.0,0.17221301]
["bitfinex","BTCUSD",1760984832630,4.54142626,110640.0,110630.0,0.17221301]
["bitfinex","BTCUSD",1760984832831,4.54300172,110640.0,110630.0,0.17221301]
["bitfinex","BTCUSD",1760984833420,4.54300172,110640.0,110630.0,0.1727042]
["bitfinex","BTCUSD",1760984834991,4.54400172,110640.0,110630.0,0.1727042]
["bitfinex","BTCUSD",1760984835333,4.54500172,110640.0,110630.0,0.1727042]
["bitfinex","BTCUSD",1760984836222,4.57061634,110640.0,110630.0,0.1727042]
["bitfinex","BTCUSD",1760984838171,4.57219189,110640.0,110630.0,0.1727042]
["bitfinex","BTCUSD",1760984838467,4.57219189,110640.0,110630.0,0.1677042]
["bitfinex","BTCUSD",1760984840537,4.57219189,110640.0,110630.0,0.13270419]
["bitfinex","BTCUSD",1760984841323,3.45657332,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984841576,3.728121,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984842297,3.72654545,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984842506,3.11596,110640.0,110630.0,0.32675739]
["bitfinex","BTCUSD",1760984842715,0.29572644,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984842866,4.39328621,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984843057,4.39428621,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984843772,4.39328621,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984845350,3.63572644,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984845531,3.6373018,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984845954,3.45653536,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984846473,3.6373018,110640.0,110630.0,0.14597461]
["bitfinex","BTCUSD",1760984847637,3.6373018,110640.0,110630.0,0.12197461]
["bitfinex","BTCUSD",1760984854619,4.39486157,110640.0,110630.0,0.09497461]
["bitfinex","BTCUSD",1760984861304,4.39486157,110640.0,110630.0,0.08507612]
["bitfinex","BTCUSD",1760984861739,4.39486157,110640.0,110630.0,0.06207612]
["bitfinex","BTCUSD",1760984862622,3.6373018,110640.0,110630.0,0.06207612]
["bitfinex","BTCUSD",1760984866842,3.45653536,110640.0,110630.0,0.2428589]
["bitfinex","BTCUSD",1760984867058,3.6373018,110640.0,110630.0,0.2428589]
["bitfinex","BTCUSD",1760984867308,3.45653536,110640.0,110630.0,0.2428589]
["bitfinex","BTCUSD",1760984867959,3.45653536,110640.0,110630.0,0.06207612]
["bitfinex","BTCUSD",1760984867960,3.6373018,110640.0,110630.0,0.06207612]
["bitfinex","BTCUSD",1760984869000,3.6373018,110640.0,110630.0,0.04107612]
["bitfinex","BTCUSD",1760984871273,3.45653536,110640.0,110630.0,0.2218589]
["bitfinex","BTCUSD",1760984871492,0.45653536,110640.0,110630.0,0.2218589]
["bitfinex","BTCUSD",1760984872149,0.00257536,110640.0,110630.0,0.2218589]
["bitfinex","BTCUSD",1760984872378,0.34157536,110640.0,110630.0,0.2218589]
["bitfinex","BTCUSD",1760984872596,0.34,110640.0,110630.0,0.2218589]
["bitfinex","BTCUSD",1760984878479,0.18109837,110640.0,110630.0,0.2218589]
["bitfinex","BTCUSD",1760984879988,3.61553526,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760984880189,3.11553526,110650.0,110640.0,0.22102897]
["bitfinex","BTCUSD",1760984881186,3.29628537,110650.0,110640.0,0.04026253]
["bitfinex","BTCUSD",1760984882794,3.0,110640.0,110630.0,0.22185775]
["bitfinex","BTCUSD",1760984883010,3.0,110640.0,110630.0,0.33577775]
["bitfinex","BTCUSD",1760984883676,0.11549526,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760984883886,0.11392,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760984885409,3.0,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760984885626,3.0,110650.0,110640.0,0.24230667]
["bitfinex","BTCUSD",1760984888539,3.34,110650.0,110640.0,0.24230667]
["bitfinex","BTCUSD",1760984888703,0.34,110650.0,110640.0,0.24230667]
["bitfinex","BTCUSD",1760984888913,0.00157516,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760984889138,0.34157516,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760984889373,0.34157516,110660.0,110650.0,0.22305579]
["bitfinex","BTCUSD",1760984892900,0.00157516,110660.0,110650.0,0.22305579]
["bitfinex","BTCUSD",1760984893127,0.00157516,110660.0,110650.0,0.33697579]
["bitfinex","BTCUSD",1760984893358,4.04556618,110660.0,110650.0,0.04230568]
["bitfinex","BTCUSD",1760984893561,3.54399102,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760984893692,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760984894308,3.0,110660.0,110640.0,0.35622663]
["bitfinex","BTCUSD",1760984894512,3.1807348,110660.0,110640.0,0.35622663]
["bitfinex","BTCUSD",1760984894795,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760984894997,3.0,110660.0,110650.0,0.23444778]
["bitfinex","BTCUSD",1760984896465,3.18073377,110660.0,110650.0,0.05369767]
["bitfinex","BTCUSD",1760984896633,3.72472479,110660.0,110650.0,0.05369767]
["bitfinex","BTCUSD",1760984897245,3.18073377,110660.0,110650.0,0.05369767]
["bitfinex","BTCUSD",1760984898992,3.18230887,110660.0,110650.0,0.05369767]
["bitfinex","BTCUSD",1760984901289,3.0015751,110660.0,110650.0,0.05369767]
["bitfinex","BTCUSD",1760984901921,3.18230887,110660.0,110650.0,0.05369767]
["bitfinex","BTCUSD",1760984905348,3.18230887,110660.0,110650.0,0.23444778]
["bitfinex","BTCUSD",1760984905550,3.0015751,110660.0,110650.0,0.23444778]
["bitfinex","BTCUSD",1760984906247,3.18230887,110660.0,110650.0,0.05369767]
["bitfinex","BTCUSD",1760984906772,3.0015751,110660.0,110650.0,0.23444778]
["bitfinex","BTCUSD",1760984907792,0.0015751,110660.0,110650.0,0.23444778]
["bitfinex","BTCUSD",1760984908463,3.34034125,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760984908668,3.34881707,110670.0,110660.0,0.22225193]
["bitfinex","BTCUSD",1760984909369,0.00881707,110670.0,110660.0,0.88016295]
["bitfinex","BTCUSD",1760984909544,0.00034125,110670.0,110660.0,0.88016295]
["bitfinex","BTCUSD",1760984909958,0.00034125,110670.0,110660.0,0.33617193]
["bitfinex","BTCUSD",1760984924920,0.00034125,110670.0,110660.0,0.88016295]
["bitfinex","BTCUSD",1760984925106,0.00034125,110670.0,110660.0,0.96998196]
["bitfinex","BTCUSD",1760984926453,0.00034125,110670.0,110660.0,0.97098196]
["bitfinex","BTCUSD",1760984927869,0.00034125,110670.0,110660.0,0.42699094]
["bitfinex","BTCUSD",1760984929035,0.00034125,110670.0,110660.0,0.97098196]
["bitfinex","BTCUSD",1760984938047,0.00034125,110670.0,110660.0,1.00716424]
["bitfinex","BTCUSD",1760984938245,0.00034125,110670.0,110660.0,1.01716423]
["bitfinex","BTCUSD",1760984939045,0.00034125,110670.0,110660.0,1.01616423]
["bitfinex","BTCUSD",1760984939653,0.00034125,110670.0,110660.0,1.04886786]
["bitfinex","BTCUSD",1760984940001,0.03073501,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760984940214,0.03073501,110690.0,110680.0,0.96449152]
["bitfinex","BTCUSD",1760984941340,0.03078412,110690.0,110680.0,0.96449152]
["bitfinex","BTCUSD",1760984941569,0.03078412,110690.0,110680.0,0.96549152]
["bitfinex","BTCUSD",1760984943152,0.00024911,110690.0,110680.0,1.0016738]
["bitfinex","BTCUSD",1760984944409,0.00024911,110690.0,110680.0,1.0006738]
["bitfinex","BTCUSD",1760984944806,0.00024911,110690.0,110680.0,1.01167379]
["bitfinex","BTCUSD",1760984945230,0.00024911,110690.0,110680.0,0.46768277]
["bitfinex","BTCUSD",1760984945433,0.00024911,110690.0,110680.0,1.01167379]
["bitfinex","BTCUSD",1760984946003,0.00024911,110690.0,110680.0,1.01267379]
["bitfinex","BTCUSD",1760984946854,1e-08,110690.0,110680.0,1.56509046]
["bitfinex","BTCUSD",1760984947092,1e-08,110690.0,110680.0,1.57509045]
["bitfinex","BTCUSD",1760984947494,1e-08,110700.0,110690.0,0.98327475]
["bitfinex","BTCUSD",1760984947852,1e-08,110700.0,110690.0,1.15270901]
["bitfinex","BTCUSD",1760984948057,0.0002,110720.0,110710.0,0.97324212]
["bitfinex","BTCUSD",1760984948257,0.0002,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1760984948460,0.0002,110730.0,110720.0,1.0730448]
["bitfinex","BTCUSD",1760984948682,0.00028,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760984948918,0.00028,110770.0,110750.0,0.34812457]
["bitfinex","BTCUSD",1760984948919,3.0,110760.0,110750.0,0.34812457]
["bitfinex","BTCUSD",1760984949215,3.0,110760.0,110750.0,0.77794358]
["bitfinex","BTCUSD",1760984949437,0.00194256,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760984949663,0.00194256,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1760984950322,0.00036871,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1760984950536,0.00036871,110770.0,110760.0,0.31190777]
["bitfinex","BTCUSD",1760984952673,0.03160609,110770.0,110760.0,0.31190777]
["bitfinex","BTCUSD",1760984954495,0.03160609,110770.0,110760.0,1.06831546]
["bitfinex","BTCUSD",1760984954705,0.00036871,110770.0,110760.0,1.06831546]
["bitfinex","BTCUSD",1760984954925,0.23090727,110810.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760984954926,0.02714491,110810.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760984955144,0.03084027,110800.0,110790.0,0.40217835]
["bitfinex","BTCUSD",1760984955365,0.02763566,110810.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1760984955618,3.00443085,110800.0,110790.0,0.2946017]
["bitfinex","BTCUSD",1760984957356,3.03571102,110800.0,110790.0,0.2946017]
["bitfinex","BTCUSD",1760984957569,3.03571102,110800.0,110790.0,0.34643448]
["bitfinex","BTCUSD",1760984958319,3.03571102,110800.0,110790.0,0.43625349]
["bitfinex","BTCUSD",1760984958320,0.03571102,110800.0,110790.0,0.43625349]
["bitfinex","BTCUSD",1760984959162,0.03571102,110800.0,110790.0,0.46339218]
["bitfinex","BTCUSD",1760984959596,0.00443085,110800.0,110790.0,1.21979987]
["bitfinex","BTCUSD",1760984960439,0.00443085,110800.0,110790.0,0.46339218]
["bitfinex","BTCUSD",1760984960868,0.00443085,110800.0,110790.0,0.46439218]
["bitfinex","BTCUSD",1760984961093,0.00443085,110800.0,110790.0,0.46539218]
["bitfinex","BTCUSD",1760984961282,0.00443085,110800.0,110790.0,0.50157446]
["bitfinex","BTCUSD",1760984961704,0.00443085,110800.0,110790.0,1.25798215]
["bitfinex","BTCUSD",1760984962127,0.00157303,110840.0,110790.0,0.56792801]
["bitfinex","BTCUSD",1760984962374,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760984962592,0.0002,110890.0,110880.0,0.38511419]
["bitfinex","BTCUSD",1760984962593,0.00028865,110890.0,110880.0,0.38511419]
["bitfinex","BTCUSD",1760984962819,0.03230022,110890.0,110880.0,0.38511419]
["bitfinex","BTCUSD",1760984963056,0.00186088,110890.0,110880.0,0.41223115]
["bitfinex","BTCUSD",1760984963286,0.00028865,110890.0,110880.0,0.17937518]
["bitfinex","BTCUSD",1760984963488,0.00028865,110890.0,110880.0,0.29429518]
["bitfinex","BTCUSD",1760984964380,0.03069768,110890.0,110880.0,0.38411419]
["bitfinex","BTCUSD",1760984964605,3.0,110910.0,110890.0,0.18035031]
["bitfinex","BTCUSD",1760984964810,3.0,110910.0,110890.0,0.1983862]
["bitfinex","BTCUSD",1760984965031,3.0,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760984965467,3.0,110900.0,110890.0,0.29527031]
["bitfinex","BTCUSD",1760984971146,0.34,110890.0,110870.0,0.20750927]
["bitfinex","BTCUSD",1760984971346,3.34,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984971575,3.6129173,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984971769,3.43254212,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984972418,3.34272311,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984973557,3.52309829,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984975037,3.52467041,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984976235,3.61448942,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984976773,3.43411424,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984980675,3.61448942,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984981313,3.43411424,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984982019,3.61448942,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984984234,3.00429523,110880.0,110870.0,0.19851923]
["bitfinex","BTCUSD",1760984984435,0.00429523,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984984827,0.00272311,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984985243,0.00272311,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760984985481,3.34272311,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984985682,0.34272311,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984986478,3.0,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984987539,3.00157205,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984993701,3.34157205,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984997743,0.00157205,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984998382,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760984999007,0.52035949,110890.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984999196,0.19091728,110900.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984999197,3.34,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760984999404,0.34,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760985000470,3.50157196,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760985000676,3.34157196,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760985000880,2.80772403,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760985001105,3.34,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760985001370,0.34,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760985001581,3.0,110880.0,110870.0,0.18047902]
["bitfinex","BTCUSD",1760985001786,3.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760985002161,3.34,110890.0,110870.0,0.18047902]
["bitfinex","BTCUSD",1760985002162,3.0,110880.0,110870.0,0.18047902]
["bitfinex","BTCUSD",1760985002824,3.34,110880.0,110870.0,0.18048009]
["bitfinex","BTCUSD",1760985003242,3.34,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985003448,3.52037518,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985004555,4.37582282,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985005014,4.40295126,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985005682,3.64654357,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985005889,4.40295126,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985006321,4.40395126,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985007119,4.40495126,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985007515,4.37782282,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985007717,4.37939505,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985008856,4.16498502,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985010032,3.61376642,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985010243,4.15576408,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985011261,4.19194636,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985011470,3.61376642,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985011664,4.15576408,110880.0,110870.0,8.865e-05]
["bitfinex","BTCUSD",1760985013331,4.15576408,110880.0,110870.0,0.00388934]
["bitfinex","BTCUSD",1760985014490,3.61376642,110880.0,110870.0,0.00388934]
["bitfinex","BTCUSD",1760985014674,4.15576408,110880.0,110870.0,0.00388934]
["bitfinex","BTCUSD",1760985015697,4.24558309,110880.0,110870.0,0.00388934]
["bitfinex","BTCUSD",1760985015916,4.28176537,110880.0,110870.0,0.00388934]
["bitfinex","BTCUSD",1760985016555,4.28019314,110880.0,110870.0,0.00388934]
["bitfinex","BTCUSD",1760985016978,3.52042399,110850.0,110840.0,0.1803503]
["bitfinex","BTCUSD",1760985017200,3.52042399,110850.0,110830.0,0.19156009]
["bitfinex","BTCUSD",1760985017201,3.0,110840.0,110830.0,0.19156009]
["bitfinex","BTCUSD",1760985018095,0.03085452,110840.0,110830.0,0.19156009]
["bitfinex","BTCUSD",1760985018519,3.0,110840.0,110830.0,0.19156009]
["bitfinex","BTCUSD",1760985020073,3.03108524,110840.0,110830.0,0.19156009]
["bitfinex","BTCUSD",1760985020283,0.03108524,110840.0,110830.0,0.19356009]
["bitfinex","BTCUSD",1760985020666,3.0,110840.0,110830.0,0.19256009]
["bitfinex","BTCUSD",1760985021531,3.0,110840.0,110830.0,0.18353827]
["bitfinex","BTCUSD",1760985021758,3.52044027,110840.0,110830.0,0.00208172]
["bitfinex","BTCUSD",1760985021981,4.15225694,110840.0,110830.0,0.00208172]
["bitfinex","BTCUSD",1760985022193,4.18554442,110840.0,110830.0,0.00208172]
["bitfinex","BTCUSD",1760985023243,4.18554442,110840.0,110780.0,0.18947809]
["bitfinex","BTCUSD",1760985023244,0.18049618,110810.0,110780.0,0.18955534]
["bitfinex","BTCUSD",1760985023456,3.0,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760985023664,3.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760985023865,3.0,110810.0,110800.0,0.18152722]
["bitfinex","BTCUSD",1760985026884,3.18048912,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985027091,0.18048912,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985027303,3.18048912,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985028355,4.15230579,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985030077,3.61030813,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985030281,0.34,110810.0,110800.0,0.18152722]
["bitfinex","BTCUSD",1760985031133,4.06248678,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985031539,3.52048912,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985031742,4.06248678,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985032694,3.52048912,110810.0,110800.0,0.00102181]
["bitfinex","BTCUSD",1760985033311,3.34,110810.0,110800.0,0.18152722]
["bitfinex","BTCUSD",1760985033525,0.34,110810.0,110800.0,0.18152722]
["bitfinex","BTCUSD",1760985034353,0.00157273,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760985034572,0.00157273,110820.0,110810.0,0.29524912]
["bitfinex","BTCUSD",1760985034980,0.03193533,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760985035184,3.03193533,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760985035387,3.34,110830.0,110820.0,0.18045812]
["bitfinex","BTCUSD",1760985039327,0.34,110830.0,110820.0,0.18045812]
["bitfinex","BTCUSD",1760985041003,0.34,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760985041437,0.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985041834,3.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985042251,3.34,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985042457,0.34,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985047518,0.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985047966,0.52045655,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985048127,0.34,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985049183,0.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985049561,0.52045655,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985050137,0.34,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985056518,3.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985056970,4.06245421,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985057157,4.06245421,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985057432,4.06245421,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985059489,4.15227322,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985060944,4.24209223,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985061177,4.27827451,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985061597,4.1884555,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985062448,4.1904555,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985064129,3.8504555,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985065266,3.8646095,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985066115,4.2046095,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985066324,3.09181901,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985066538,3.342,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985066756,3.002,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985066965,0.002,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985067583,4.56445421,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985067789,4.06345421,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985068211,4.06245421,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985068417,3.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985068978,4.06245421,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985069378,3.88199766,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985069578,4.06245421,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985069777,0.88199766,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985069985,0.34,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985070182,3.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985071394,3.52045655,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760985072215,3.52045655,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985074326,4.27562708,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760985075200,0.34,110820.0,110810.0,0.17082457]
["bitfinex","BTCUSD",1760985075905,0.34,110820.0,110810.0,0.29484912]
["bitfinex","BTCUSD",1760985076275,0.34,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760985076474,1.27564336,110820.0,110800.0,0.18953056]
["bitfinex","BTCUSD",1760985076676,3.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760985081864,1.09517053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760985082071,4.09517053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760985082486,3.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760985085132,3.3414,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760985086398,3.3414,110810.0,110800.0,0.18118665]
["bitfinex","BTCUSD",1760985094758,0.3414,110810.0,110800.0,0.18118665]
["bitfinex","BTCUSD",1760985095393,0.0014,110810.0,110800.0,0.18118665]
["bitfinex","BTCUSD",1760985096781,0.0014,110810.0,110800.0,1.01617619]
["bitfinex","BTCUSD",1760985096968,1e-08,110810.0,110800.0,1.01617619]
["bitfinex","BTCUSD",1760985098013,1e-08,110810.0,110800.0,1.05235847]
["bitfinex","BTCUSD",1760985098217,1e-08,110810.0,110800.0,1.41335845]
["bitfinex","BTCUSD",1760985098452,1e-08,110810.0,110800.0,1.44048814]
["bitfinex","BTCUSD",1760985098860,1e-08,110810.0,110800.0,1.44148814]
["bitfinex","BTCUSD",1760985099605,1e-08,110810.0,110800.0,1.43948814]
["bitfinex","BTCUSD",1760985099835,1e-08,110810.0,110800.0,1.44048814]
["bitfinex","BTCUSD",1760985100190,1e-08,110810.0,110800.0,1.43948814]
["bitfinex","BTCUSD",1760985100387,1e-08,110810.0,110800.0,0.68431761]
["bitfinex","BTCUSD",1760985100629,1e-08,110810.0,110800.0,1.44048814]
["bitfinex","BTCUSD",1760985101112,1e-08,110810.0,110800.0,1.44248814]
["bitfinex","BTCUSD",1760985104109,1e-08,110810.0,110800.0,1.4741417]
["bitfinex","BTCUSD",1760985110501,1e-08,110810.0,110800.0,1.44248814]
["bitfinex","BTCUSD",1760985110725,1e-08,110810.0,110800.0,1.55668814]
["bitfinex","BTCUSD",1760985110925,1e-08,110810.0,110800.0,0.83321333]
["bitfinex","BTCUSD",1760985111127,1e-08,110810.0,110800.0,1.55668814]
["bitfinex","BTCUSD",1760985111327,1e-08,110810.0,110800.0,1.54668815]
["bitfinex","BTCUSD",1760985112213,1e-08,110810.0,110800.0,1.53668816]
["bitfinex","BTCUSD",1760985112719,0.75517053,110860.0,110830.0,0.18044043]
["bitfinex","BTCUSD",1760985112925,3.0,110850.0,110840.0,0.29463981]
["bitfinex","BTCUSD",1760985113933,3.34,110850.0,110840.0,0.29463981]
["bitfinex","BTCUSD",1760985114822,3.37170292,110850.0,110840.0,0.18043981]
["bitfinex","BTCUSD",1760985115031,3.19414004,110850.0,110840.0,0.29463981]
["bitfinex","BTCUSD",1760985115240,3.37170292,110850.0,110840.0,0.29463981]
["bitfinex","BTCUSD",1760985116658,3.55212691,110850.0,110840.0,0.1142]
["bitfinex","BTCUSD",1760985117002,3.55212691,110850.0,110840.0,0.29464027]
["bitfinex","BTCUSD",1760985117439,3.55212691,110850.0,110840.0,0.1142]
["bitfinex","BTCUSD",1760985117621,3.55212691,110850.0,110830.0,0.18044043]
["bitfinex","BTCUSD",1760985117622,3.0,110840.0,110830.0,0.18044043]
["bitfinex","BTCUSD",1760985117864,3.0,110840.0,110830.0,0.29460043]
["bitfinex","BTCUSD",1760985122543,3.0,110840.0,110830.0,0.18044043]
["bitfinex","BTCUSD",1760985122741,0.37170292,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760985125252,3.0,110840.0,110830.0,0.29456043]
["bitfinex","BTCUSD",1760985129900,0.37327528,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760985131131,0.37170292,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760985136529,0.03170292,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760985136734,0.03170292,110850.0,110840.0,0.81229042]
["bitfinex","BTCUSD",1760985137178,0.34365383,110870.0,110860.0,0.29448772]
["bitfinex","BTCUSD",1760985137402,0.34208151,110870.0,110860.0,0.29448772]
["bitfinex","BTCUSD",1760985140740,0.02944621,110870.0,110860.0,0.29448772]
["bitfinex","BTCUSD",1760985140949,0.02944621,110870.0,110860.0,0.92633787]
["bitfinex","BTCUSD",1760985141372,0.00208151,110870.0,110860.0,0.92633787]
["bitfinex","BTCUSD",1760985142018,0.00208151,110870.0,110860.0,0.38430673]
["bitfinex","BTCUSD",1760985143478,0.02847005,110870.0,110860.0,0.38430673]
["bitfinex","BTCUSD",1760985143692,0.02847005,110870.0,110860.0,0.38530673]
["bitfinex","BTCUSD",1760985144366,0.00208151,110870.0,110860.0,0.92733787]
["bitfinex","BTCUSD",1760985145086,1e-08,110870.0,110860.0,1.30352015]
["bitfinex","BTCUSD",1760985145303,1e-08,110870.0,110860.0,1.32352013]
["bitfinex","BTCUSD",1760985145517,1e-08,110870.0,110860.0,1.32452013]
["bitfinex","BTCUSD",1760985145732,0.00157271,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760985145941,0.00170543,110900.0,110890.0,0.98050723]
["bitfinex","BTCUSD",1760985146157,0.00170543,110900.0,110890.0,0.96247134]
["bitfinex","BTCUSD",1760985146399,0.00272609,110900.0,110890.0,0.96247134]
["bitfinex","BTCUSD",1760985146811,0.00272609,110900.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1760985147025,0.02960162,110900.0,110890.0,0.38425792]
["bitfinex","BTCUSD",1760985147236,0.00272609,110900.0,110880.0,0.20748378]
["bitfinex","BTCUSD",1760985147443,0.00272609,110900.0,110890.0,0.29443891]
["bitfinex","BTCUSD",1760985147444,0.00170543,110900.0,110890.0,0.29443891]
["bitfinex","BTCUSD",1760985147649,0.00170543,110900.0,110890.0,0.38425792]
["bitfinex","BTCUSD",1760985148077,0.00170543,110900.0,110890.0,0.38525792]
["bitfinex","BTCUSD",1760985148280,0.00170543,110900.0,110890.0,0.38625792]
["bitfinex","BTCUSD",1760985148486,0.00170543,110900.0,110890.0,0.38525792]
["bitfinex","BTCUSD",1760985148693,0.00170543,110900.0,110890.0,0.38425792]
["bitfinex","BTCUSD",1760985149110,0.00170543,110900.0,110890.0,0.38525792]
["bitfinex","BTCUSD",1760985149743,0.00170543,110900.0,110890.0,0.92728906]
["bitfinex","BTCUSD",1760985149942,0.00170543,110900.0,110890.0,0.96347134]
["bitfinex","BTCUSD",1760985150159,0.00013272,110900.0,110890.0,0.96347134]
["bitfinex","BTCUSD",1760985150357,3.0,110930.0,110920.0,0.18030775]
["bitfinex","BTCUSD",1760985150576,3.00049031,110930.0,110920.0,0.29442775]
["bitfinex","BTCUSD",1760985151002,3.00206181,110930.0,110920.0,0.29442775]
["bitfinex","BTCUSD",1760985151211,3.00206181,110930.0,110920.0,0.32291198]
["bitfinex","BTCUSD",1760985151443,3.00206181,110930.0,110920.0,0.29442775]
["bitfinex","BTCUSD",1760985151908,3.00306181,110930.0,110920.0,0.29442775]
["bitfinex","BTCUSD",1760985152596,0.00306181,110930.0,110920.0,0.11432]
["bitfinex","BTCUSD",1760985152768,3.02956307,110930.0,110920.0,0.29463013]
["bitfinex","BTCUSD",1760985152970,3.00510258,110930.0,110920.0,0.29463013]
["bitfinex","BTCUSD",1760985153376,0.00510258,110930.0,110920.0,0.29463013]
["bitfinex","BTCUSD",1760985153585,0.03067335,110930.0,110920.0,0.29463013]
["bitfinex","BTCUSD",1760985153782,0.03067335,110930.0,110920.0,0.38444914]
["bitfinex","BTCUSD",1760985154598,0.03067335,110930.0,110920.0,0.38544914]
["bitfinex","BTCUSD",1760985155563,0.00253108,110930.0,110920.0,0.92748028]
["bitfinex","BTCUSD",1760985156037,0.00253108,110930.0,110920.0,0.96366256]
["bitfinex","BTCUSD",1760985156460,0.00253108,110930.0,110920.0,0.42163142]
["bitfinex","BTCUSD",1760985156657,0.00253108,110930.0,110920.0,0.96366256]
["bitfinex","BTCUSD",1760985157690,0.00253108,110930.0,110920.0,0.9907647]
["bitfinex","BTCUSD",1760985158100,0.00253108,110930.0,110920.0,0.44873356]
["bitfinex","BTCUSD",1760985159279,0.00253108,110930.0,110920.0,0.9907647]
["bitfinex","BTCUSD",1760985159959,0.00253108,110930.0,110920.0,0.42155142]
["bitfinex","BTCUSD",1760985161304,0.00253108,110930.0,110920.0,0.96358256]
["bitfinex","BTCUSD",1760985161517,0.00253108,110930.0,110920.0,0.84934256]
["bitfinex","BTCUSD",1760985161720,0.00253108,110930.0,110920.0,0.96358256]
["bitfinex","BTCUSD",1760985162871,0.00253108,110930.0,110920.0,0.27112914]
["bitfinex","BTCUSD",1760985163075,0.00253108,110930.0,110920.0,0.42155142]
["bitfinex","BTCUSD",1760985163988,0.00253108,110930.0,110920.0,0.30731142]
["bitfinex","BTCUSD",1760985164145,3.72485609,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760985164347,3.72485609,110930.0,110920.0,0.11524]
["bitfinex","BTCUSD",1760985164764,3.72485609,110930.0,110920.0,0.11528]
["bitfinex","BTCUSD",1760985164928,3.72485609,110930.0,110920.0,0.11428]
["bitfinex","BTCUSD",1760985165534,3.0,110920.0,110910.0,0.29456502]
["bitfinex","BTCUSD",1760985165813,3.0,110920.0,110910.0,0.29456639]
["bitfinex","BTCUSD",1760985165944,3.0,110920.0,110910.0,0.11424]
["bitfinex","BTCUSD",1760985166147,3.18031027,110920.0,110900.0,0.18935037]
["bitfinex","BTCUSD",1760985166389,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760985166598,3.0,110920.0,110910.0,0.29456639]
["bitfinex","BTCUSD",1760985166798,3.0,110920.0,110890.0,0.21648817]
["bitfinex","BTCUSD",1760985166799,0.18031013,110920.0,110890.0,0.21648817]
["bitfinex","BTCUSD",1760985167000,0.54203114,110920.0,110900.0,0.29458241]
["bitfinex","BTCUSD",1760985167244,3.0,110920.0,110900.0,0.29458241]
["bitfinex","BTCUSD",1760985167433,0.18031013,110920.0,110900.0,0.29458241]
["bitfinex","BTCUSD",1760985167650,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760985167988,3.0,110920.0,110900.0,0.29458241]
["bitfinex","BTCUSD",1760985168194,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760985171027,3.0017008,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760985171170,0.0017008,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760985174314,0.01013969,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760985175151,0.01013969,110920.0,110890.0,0.27919586]
["bitfinex","BTCUSD",1760985175372,3.0,110900.0,110890.0,0.18937685]
["bitfinex","BTCUSD",1760985175581,0.00102066,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760985175784,0.00102066,110900.0,110890.0,0.29451891]
["bitfinex","BTCUSD",1760985175995,0.00102066,110900.0,110890.0,0.11416]
["bitfinex","BTCUSD",1760985176204,0.72339445,110900.0,110870.0,0.18938317]
["bitfinex","BTCUSD",1760985176414,3.0,110880.0,110850.0,0.21650813]
["bitfinex","BTCUSD",1760985176632,3.0,110870.0,110850.0,0.30632714]
["bitfinex","BTCUSD",1760985176835,3.0,110870.0,110860.0,0.29460772]
["bitfinex","BTCUSD",1760985177042,2.82253354,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985177198,3.0,110870.0,110860.0,0.29460772]
["bitfinex","BTCUSD",1760985177610,3.0,110870.0,110860.0,0.29474044]
["bitfinex","BTCUSD",1760985177839,0.18039144,110870.0,110860.0,0.11433272]
["bitfinex","BTCUSD",1760985178039,0.54203114,110870.0,110860.0,0.11433272]
["bitfinex","BTCUSD",1760985178243,0.18039144,110870.0,110860.0,0.11433272]
["bitfinex","BTCUSD",1760985178474,0.18039144,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985178683,0.52039144,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985178831,0.34,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985179012,0.52039144,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985179355,0.54767451,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985179675,0.36728307,110870.0,110860.0,0.18054044]
["bitfinex","BTCUSD",1760985179868,0.36728307,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985180253,0.36728307,110870.0,110860.0,0.18054044]
["bitfinex","BTCUSD",1760985184285,0.36728307,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985184490,0.36728307,110870.0,110860.0,0.18054044]
["bitfinex","BTCUSD",1760985184690,0.54767451,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985184884,0.36728307,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985185123,0.36728307,110870.0,110860.0,0.18054044]
["bitfinex","BTCUSD",1760985185338,0.36728307,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985185495,0.36728307,110870.0,110860.0,0.18054044]
["bitfinex","BTCUSD",1760985185898,0.36828307,110870.0,110860.0,0.18054044]
["bitfinex","BTCUSD",1760985186789,0.36828307,110870.0,110860.0,0.18314113]
["bitfinex","BTCUSD",1760985187201,0.36828307,110870.0,110860.0,0.72517227]
["bitfinex","BTCUSD",1760985188177,0.36728307,110870.0,110860.0,0.18314113]
["bitfinex","BTCUSD",1760985188385,0.36728307,110870.0,110860.0,0.72517227]
["bitfinex","BTCUSD",1760985189920,0.36728307,110870.0,110860.0,0.18314113]
["bitfinex","BTCUSD",1760985190203,0.36728307,110870.0,110860.0,0.72517227]
["bitfinex","BTCUSD",1760985190424,0.02728307,110870.0,110860.0,0.72517227]
["bitfinex","BTCUSD",1760985190828,0.34191235,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760985191031,0.34191235,110880.0,110870.0,0.29455144]
["bitfinex","BTCUSD",1760985191733,0.00191235,110880.0,110870.0,0.38437045]
["bitfinex","BTCUSD",1760985191890,0.03931506,110880.0,110870.0,0.83658258]
["bitfinex","BTCUSD",1760985192226,0.34191235,110880.0,110870.0,0.29455144]
["bitfinex","BTCUSD",1760985193003,3.34191235,110880.0,110870.0,0.11416]
["bitfinex","BTCUSD",1760985193403,3.34191235,110880.0,110870.0,0.29455144]
["bitfinex","BTCUSD",1760985193621,3.34191235,110880.0,110870.0,0.11416]
["bitfinex","BTCUSD",1760985193949,3.34191235,110880.0,110870.0,0.29455144]
["bitfinex","BTCUSD",1760985194153,3.52228753,110880.0,110870.0,0.11416]
["bitfinex","BTCUSD",1760985194379,3.34191235,110880.0,110870.0,0.11416]
["bitfinex","BTCUSD",1760985194551,3.37848193,110880.0,110870.0,0.11416]
["bitfinex","BTCUSD",1760985194765,3.64868686,110880.0,110860.0,0.18314002]
["bitfinex","BTCUSD",1760985194973,3.64868686,110880.0,110870.0,0.11412]
["bitfinex","BTCUSD",1760985195841,3.0,110870.0,110860.0,0.2972603]
["bitfinex","BTCUSD",1760985196513,3.0,110870.0,110860.0,0.1831403]
["bitfinex","BTCUSD",1760985196658,3.0,110870.0,110860.0,0.2972603]
["bitfinex","BTCUSD",1760985197235,3.0,110870.0,110860.0,0.1831403]
["bitfinex","BTCUSD",1760985197441,3.0,110870.0,110860.0,0.11685341]
["bitfinex","BTCUSD",1760985197663,3.0,110870.0,110860.0,0.29726113]
["bitfinex","BTCUSD",1760985199439,0.03848193,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760985199611,0.00034029,110880.0,110870.0,1.02448912]
["bitfinex","BTCUSD",1760985199856,0.00034029,110880.0,110870.0,1.0606714]
["bitfinex","BTCUSD",1760985201466,0.00034029,110880.0,110870.0,1.0616714]
["bitfinex","BTCUSD",1760985201701,0.00034029,110880.0,110870.0,1.0626714]
["bitfinex","BTCUSD",1760985207711,0.00034029,110880.0,110870.0,0.12800129]
["bitfinex","BTCUSD",1760985207881,0.00034029,110880.0,110870.0,0.38633045]
["bitfinex","BTCUSD",1760985208760,0.00034029,110880.0,110870.0,0.29555144]
["bitfinex","BTCUSD",1760985209717,0.00034029,110880.0,110870.0,0.29455144]
["bitfinex","BTCUSD",1760985214044,0.00034029,110880.0,110870.0,0.29451144]
["bitfinex","BTCUSD",1760985223294,0.00034029,110880.0,110870.0,1.13860912]
["bitfinex","BTCUSD",1760985223522,0.00034029,110880.0,110870.0,1.1747914]
["bitfinex","BTCUSD",1760985224406,0.00034029,110880.0,110870.0,1.1767914]
["bitfinex","BTCUSD",1760985224630,0.00034029,110880.0,110870.0,1.1767514]
["bitfinex","BTCUSD",1760985226864,1e-08,110880.0,110870.0,1.5167514]
["bitfinex","BTCUSD",1760985231502,1e-08,110880.0,110870.0,1.5167114]
["bitfinex","BTCUSD",1760985231705,1e-08,110880.0,110870.0,0.76243273]
["bitfinex","BTCUSD",1760985232315,1e-08,110880.0,110870.0,0.64839273]
["bitfinex","BTCUSD",1760985232690,3.0,110900.0,110880.0,0.18936513]
["bitfinex","BTCUSD",1760985232917,3.0,110890.0,110880.0,0.29437518]
["bitfinex","BTCUSD",1760985233348,3.0,110890.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760985233590,3.0,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760985233790,3.0,110880.0,110870.0,0.29447144]
["bitfinex","BTCUSD",1760985234035,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760985234966,3.0,110890.0,110880.0,0.29445518]
["bitfinex","BTCUSD",1760985235180,3.0,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760985235562,3.0,110890.0,110880.0,0.29441518]
["bitfinex","BTCUSD",1760985238429,0.00034023,110890.0,110880.0,0.29441518]
["bitfinex","BTCUSD",1760985242603,0.00034023,110890.0,110880.0,0.29541518]
["bitfinex","BTCUSD",1760985242957,0.00034023,110890.0,110880.0,0.29441518]
["bitfinex","BTCUSD",1760985243183,0.00034023,110890.0,110880.0,0.29541518]
["bitfinex","BTCUSD",1760985243568,0.00034023,110890.0,110880.0,0.29441518]
["bitfinex","BTCUSD",1760985243770,0.7546189,110890.0,110880.0,0.29441518]
["bitfinex","BTCUSD",1760985244136,0.00034023,110890.0,110880.0,0.29441518]
["bitfinex","BTCUSD",1760985245350,0.18930884,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985245351,3.18930884,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985245717,4.06020562,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985245945,4.06177724,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985246321,4.09937006,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985246522,4.08206127,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985246743,4.08306127,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985246936,4.08406127,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985247350,4.42406127,110930.0,110920.0,0.49790084]
["bitfinex","BTCUSD",1760985249757,4.42306127,110930.0,110920.0,0.50050153]
["bitfinex","BTCUSD",1760985250166,4.42406127,110930.0,110920.0,0.50050153]
["bitfinex","BTCUSD",1760985250367,4.42306127,110930.0,110920.0,0.50050153]
["bitfinex","BTCUSD",1760985250566,4.42206127,110930.0,110920.0,0.50050153]
["bitfinex","BTCUSD",1760985250768,4.42306127,110930.0,110920.0,0.50050153]
["bitfinex","BTCUSD",1760985251022,4.41642166,110930.0,110920.0,0.50050153]
["bitfinex","BTCUSD",1760985251790,4.41642166,110930.0,110920.0,0.50025462]
["bitfinex","BTCUSD",1760985252204,4.41542166,110930.0,110920.0,0.50025462]
["bitfinex","BTCUSD",1760985252557,4.41642166,110930.0,110920.0,0.50025462]
["bitfinex","BTCUSD",1760985254764,4.2036773,110930.0,110920.0,0.50025462]
["bitfinex","BTCUSD",1760985256077,4.22909979,110930.0,110920.0,0.50025462]
["bitfinex","BTCUSD",1760985257366,4.23909978,110930.0,110920.0,0.50025462]
["bitfinex","BTCUSD",1760985257780,4.26622181,110930.0,110920.0,0.50025462]
["bitfinex","BTCUSD",1760985259107,4.26622181,110930.0,110920.0,0.43325462]
["bitfinex","BTCUSD",1760985260191,4.26622181,110930.0,110920.0,0.42505077]
["bitfinex","BTCUSD",1760985260397,4.2762218,110930.0,110920.0,0.42505077]
["bitfinex","BTCUSD",1760985260576,4.2762218,110930.0,110920.0,0.42625077]
["bitfinex","BTCUSD",1760985261028,4.2752218,110930.0,110920.0,0.00848631]
["bitfinex","BTCUSD",1760985261235,4.29036499,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760985261647,0.34,110870.0,110860.0,0.18942374]
["bitfinex","BTCUSD",1760985261833,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985262073,0.52040267,110870.0,110840.0,0.18244388]
["bitfinex","BTCUSD",1760985262302,0.34,110870.0,110850.0,0.18041812]
["bitfinex","BTCUSD",1760985262499,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985262730,0.34,110870.0,110850.0,0.29445812]
["bitfinex","BTCUSD",1760985262731,0.52039212,110870.0,110850.0,0.29445812]
["bitfinex","BTCUSD",1760985262934,3.61021113,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985264034,4.15174544,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985264248,3.61021113,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985264472,4.15174544,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985265131,4.15331757,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985265342,4.21794923,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985265785,4.23209866,110870.0,110860.0,0.00013272]
["bitfinex","BTCUSD",1760985266198,3.0,110830.0,110820.0,0.17870968]
["bitfinex","BTCUSD",1760985266406,3.0,110830.0,110820.0,0.17879837]
["bitfinex","BTCUSD",1760985266814,3.0,110830.0,110820.0,0.18056152]
["bitfinex","BTCUSD",1760985267427,3.0,110840.0,110820.0,0.18156152]
["bitfinex","BTCUSD",1760985267626,3.18045655,110830.0,110820.0,0.00108869]
["bitfinex","BTCUSD",1760985267832,3.0,110830.0,110820.0,0.18156152]
["bitfinex","BTCUSD",1760985268241,3.03666058,110830.0,110820.0,0.18256152]
["bitfinex","BTCUSD",1760985268445,3.03666058,110830.0,110820.0,0.00208869]
["bitfinex","BTCUSD",1760985268645,3.37666058,110830.0,110820.0,0.00208869]
["bitfinex","BTCUSD",1760985269051,3.37666058,110830.0,110820.0,0.00108869]
["bitfinex","BTCUSD",1760985270592,3.37666058,110830.0,110820.0,0.00208869]
["bitfinex","BTCUSD",1760985271020,3.37666058,110830.0,110820.0,0.18256152]
["bitfinex","BTCUSD",1760985271441,0.03666058,110830.0,110820.0,0.83817583]
["bitfinex","BTCUSD",1760985271662,0.00157231,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760985273415,0.03746186,110850.0,110840.0,0.72197458]
["bitfinex","BTCUSD",1760985273641,0.00157231,110850.0,110840.0,0.72197458]
["bitfinex","BTCUSD",1760985273845,0.03872855,110850.0,110840.0,0.72197458]
["bitfinex","BTCUSD",1760985274046,0.00157231,110850.0,110840.0,0.72197458]
["bitfinex","BTCUSD",1760985275121,0.03757393,110850.0,110840.0,0.72197458]
["bitfinex","BTCUSD",1760985275327,0.00157231,110850.0,110840.0,0.81179359]
["bitfinex","BTCUSD",1760985276969,0.00157231,110850.0,110840.0,0.81379359]
["bitfinex","BTCUSD",1760985277417,0.03910474,110850.0,110840.0,0.81379359]
["bitfinex","BTCUSD",1760985280849,0.03910474,110850.0,110840.0,0.81279359]
["bitfinex","BTCUSD",1760985281295,0.00157231,110850.0,110840.0,0.81279359]
["bitfinex","BTCUSD",1760985282105,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985282344,0.34157196,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985283147,0.37758319,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985283358,0.37771573,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985286640,0.03771573,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985286857,0.0017045,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985287509,0.0017045,110870.0,110860.0,0.72194203]
["bitfinex","BTCUSD",1760985287939,0.0017045,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985289263,0.0017045,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760985289698,0.0017045,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760985290193,0.0017045,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760985290403,0.0017045,110870.0,110860.0,0.18240772]
["bitfinex","BTCUSD",1760985290820,0.0017045,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760985291039,0.0017045,110870.0,110860.0,0.18240772]
["bitfinex","BTCUSD",1760985291689,0.29037899,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760985291903,0.29037899,110880.0,110870.0,0.29443144]
["bitfinex","BTCUSD",1760985292132,0.18401301,110890.0,110870.0,0.29443144]
["bitfinex","BTCUSD",1760985292347,3.0,110880.0,110870.0,0.29443144]
["bitfinex","BTCUSD",1760985292566,2.81729609,110880.0,110870.0,0.29443144]
["bitfinex","BTCUSD",1760985292809,3.0,110880.0,110870.0,0.29443144]
["bitfinex","BTCUSD",1760985293022,3.0,110880.0,110870.0,0.29543144]
["bitfinex","BTCUSD",1760985293254,3.0,110880.0,110870.0,0.29643144]
["bitfinex","BTCUSD",1760985293693,0.34,110880.0,110870.0,0.29643144]
["bitfinex","BTCUSD",1760985295000,0.34157182,110880.0,110870.0,0.29643144]
["bitfinex","BTCUSD",1760985295627,0.00157182,110880.0,110870.0,0.29643144]
["bitfinex","BTCUSD",1760985296289,0.37948242,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760985296823,0.37948242,110890.0,110870.0,0.29643144]
["bitfinex","BTCUSD",1760985297151,0.37948242,110890.0,110870.0,0.29543144]
["bitfinex","BTCUSD",1760985297346,3.0,110880.0,110870.0,0.29543144]
["bitfinex","BTCUSD",1760985297553,3.0,110880.0,110870.0,0.29443144]
["bitfinex","BTCUSD",1760985298534,3.0,110880.0,110870.0,0.29543144]
["bitfinex","BTCUSD",1760985299356,0.0015718,110880.0,110870.0,0.29543144]
["bitfinex","BTCUSD",1760985299559,0.37948242,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760985299765,3.38105422,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760985300411,0.03948242,110890.0,110880.0,0.72190949]
["bitfinex","BTCUSD",1760985300625,0.03948242,110890.0,110880.0,0.8117285]
["bitfinex","BTCUSD",1760985300846,0.00208098,110890.0,110880.0,0.8117285]
["bitfinex","BTCUSD",1760985301905,0.00208098,110890.0,110880.0,0.8127285]
["bitfinex","BTCUSD",1760985302510,0.00208098,110890.0,110880.0,0.84891078]
["bitfinex","BTCUSD",1760985303358,0.00208098,110890.0,110880.0,0.88602464]
["bitfinex","BTCUSD",1760985303995,0.00208098,110890.0,110880.0,0.84991078]
["bitfinex","BTCUSD",1760985305905,0.00208098,110890.0,110880.0,1.18991078]
["bitfinex","BTCUSD",1760985306266,0.00208098,110890.0,110880.0,1.2170233]
["bitfinex","BTCUSD",1760985308620,0.00208098,110890.0,110880.0,1.25309589]
["bitfinex","BTCUSD",1760985309034,0.00208098,110890.0,110880.0,1.2170233]
["bitfinex","BTCUSD",1760985309258,0.00208098,110890.0,110880.0,1.18991078]
["bitfinex","BTCUSD",1760985309885,0.00208098,110890.0,110880.0,0.84991078]
["bitfinex","BTCUSD",1760985310090,0.00208098,110890.0,110880.0,0.27219419]
["bitfinex","BTCUSD",1760985310292,0.00208098,110890.0,110880.0,0.38619419]
["bitfinex","BTCUSD",1760985310913,0.00208098,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760985311120,0.00208098,110890.0,110880.0,0.29537518]
["bitfinex","BTCUSD",1760985311919,0.00208098,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760985312172,0.00208098,110890.0,110880.0,0.29537518]
["bitfinex","BTCUSD",1760985312807,0.00208098,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760985313010,0.00208098,110890.0,110880.0,0.29437518]
["bitfinex","BTCUSD",1760985313231,0.00208098,110890.0,110880.0,0.83590949]
["bitfinex","BTCUSD",1760985314068,0.00208098,110890.0,110880.0,0.9257285]
["bitfinex","BTCUSD",1760985314511,0.00208098,110890.0,110880.0,0.9267285]
["bitfinex","BTCUSD",1760985314721,0.00208098,110890.0,110880.0,1.30291078]
["bitfinex","BTCUSD",1760985314945,0.00208098,110890.0,110880.0,1.51497371]
["bitfinex","BTCUSD",1760985315611,0.00208098,110890.0,110880.0,1.51597371]
["bitfinex","BTCUSD",1760985316201,0.00208098,110890.0,110880.0,1.51497371]
["bitfinex","BTCUSD",1760985316564,0.00208098,110890.0,110880.0,1.51597371]
["bitfinex","BTCUSD",1760985340373,0.00208098,110890.0,110880.0,0.64837647]
["bitfinex","BTCUSD",1760985340581,0.18929168,110940.0,110880.0,0.64837647]
["bitfinex","BTCUSD",1760985340582,0.00227134,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760985340811,0.03877882,110950.0,110940.0,1.06602262]
["bitfinex","BTCUSD",1760985340994,0.00084712,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1760985341195,0.00084712,110950.0,110940.0,0.29439762]
["bitfinex","BTCUSD",1760985341603,0.00084712,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760985341825,0.00084712,110950.0,110940.0,0.29439762]
["bitfinex","BTCUSD",1760985342291,0.00084712,110950.0,110940.0,0.38421663]
["bitfinex","BTCUSD",1760985342494,0.00084712,110950.0,110940.0,1.13881387]
["bitfinex","BTCUSD",1760985343030,0.00084712,110950.0,110940.0,1.17499615]
["bitfinex","BTCUSD",1760985343233,0.00084712,110950.0,110940.0,0.42139891]
["bitfinex","BTCUSD",1760985343439,0.00084712,110950.0,110940.0,1.17499615]
["bitfinex","BTCUSD",1760985343841,0.00084712,110950.0,110940.0,1.17599615]
["bitfinex","BTCUSD",1760985345283,3.34,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985345488,3.0,110970.0,110960.0,0.29436513]
["bitfinex","BTCUSD",1760985346087,0.03702439,110970.0,110960.0,0.29436513]
["bitfinex","BTCUSD",1760985346298,0.34004902,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985346477,3.34004902,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985347363,3.34004902,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760985347587,3.37716564,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760985347901,0.03716564,110980.0,110970.0,1.04166802]
["bitfinex","BTCUSD",1760985348041,0.03716564,110980.0,110970.0,1.02364514]
["bitfinex","BTCUSD",1760985348445,0.03716564,110980.0,110970.0,1.13780514]
["bitfinex","BTCUSD",1760985348846,0.03716564,110980.0,110970.0,0.3842079]
["bitfinex","BTCUSD",1760985349688,4.902e-05,110980.0,110970.0,0.42039018]
["bitfinex","BTCUSD",1760985349888,4.902e-05,110980.0,110970.0,0.3841679]
["bitfinex","BTCUSD",1760985350244,4.902e-05,110980.0,110970.0,1.13776514]
["bitfinex","BTCUSD",1760985350451,4.902e-05,110980.0,110970.0,1.13976514]
["bitfinex","BTCUSD",1760985350889,4.902e-05,110980.0,110970.0,0.3861679]
["bitfinex","BTCUSD",1760985351108,4.902e-05,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985351311,4.902e-05,110980.0,110970.0,0.31437177]
["bitfinex","BTCUSD",1760985351512,4.902e-05,110980.0,110970.0,0.29634889]
["bitfinex","BTCUSD",1760985351720,10.010374,111000.0,110970.0,0.29634889]
["bitfinex","BTCUSD",1760985351934,3.0,110990.0,110970.0,0.29634889]
["bitfinex","BTCUSD",1760985352149,0.0030595,110980.0,110970.0,0.29634889]
["bitfinex","BTCUSD",1760985353151,0.0030595,110980.0,110970.0,0.29534889]
["bitfinex","BTCUSD",1760985353808,0.0030595,110980.0,110970.0,0.29434889]
["bitfinex","BTCUSD",1760985354216,0.0030595,110980.0,110970.0,0.29634889]
["bitfinex","BTCUSD",1760985354690,0.18327215,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760985354887,3.0030595,110980.0,110970.0,0.11508]
["bitfinex","BTCUSD",1760985355093,3.3430595,110980.0,110970.0,0.11508]
["bitfinex","BTCUSD",1760985355271,3.3430595,110980.0,110970.0,0.11608]
["bitfinex","BTCUSD",1760985355868,3.52327215,110980.0,110970.0,0.11608]
["bitfinex","BTCUSD",1760985356083,3.3430595,110980.0,110970.0,0.29530889]
["bitfinex","BTCUSD",1760985356270,3.3430595,110980.0,110970.0,0.32379312]
["bitfinex","BTCUSD",1760985356432,3.3430595,110980.0,110970.0,0.29530889]
["bitfinex","BTCUSD",1760985356632,3.3430595,110980.0,110970.0,0.11508]
["bitfinex","BTCUSD",1760985357084,3.3430595,110980.0,110970.0,0.29430889]
["bitfinex","BTCUSD",1760985357325,3.3430595,110980.0,110970.0,0.11408]
["bitfinex","BTCUSD",1760985357539,3.52327215,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760985357703,3.3430595,110980.0,110970.0,0.11508]
["bitfinex","BTCUSD",1760985358341,3.52327215,110980.0,110970.0,0.11508]
["bitfinex","BTCUSD",1760985363007,3.3430595,110980.0,110970.0,0.29530889]
["bitfinex","BTCUSD",1760985363334,3.3430595,110980.0,110970.0,0.11508]
["bitfinex","BTCUSD",1760985363537,3.52327215,110980.0,110970.0,0.11508]
["bitfinex","BTCUSD",1760985364775,3.3430595,110980.0,110970.0,0.29530889]
["bitfinex","BTCUSD",1760985365374,0.3430595,110980.0,110970.0,0.29530889]
["bitfinex","BTCUSD",1760985366799,0.3430595,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760985366988,0.3430595,110980.0,110970.0,0.29522889]
["bitfinex","BTCUSD",1760985367189,0.3430595,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985367391,3.0,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985367604,3.0,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985369253,3.0,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985369456,0.00843265,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985372348,0.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985372577,0.00843265,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985372802,0.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985373210,0.1886453,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985373611,0.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985373936,0.1886453,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985374649,0.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985375053,0.1886453,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985375259,0.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985375426,0.00843265,110980.0,110970.0,0.32367312]
["bitfinex","BTCUSD",1760985375626,0.00843265,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985376466,0.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985378901,3.1886453,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985379513,3.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985379692,3.1886453,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985381002,3.00843265,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985382366,3.0084533,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985383650,3.0084533,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985387351,3.00845832,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985388155,3.00845832,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985388385,2.81501686,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985388547,3.00845832,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985388750,0.00845832,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985388977,0.00845832,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985389186,3.00845832,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985390104,3.00845856,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985390298,3.00845856,110980.0,110970.0,0.29518889]
["bitfinex","BTCUSD",1760985390640,3.00845856,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985390986,3.18867121,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985391376,3.0184715,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985391600,3.18867121,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985391801,3.00845856,110980.0,110970.0,0.11496]
["bitfinex","BTCUSD",1760985392002,4.15930138,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760985392476,4.16087198,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760985392847,0.18022889,110970.0,110960.0,0.11392]
["bitfinex","BTCUSD",1760985393047,0.18868745,110970.0,110960.0,0.11392]
["bitfinex","BTCUSD",1760985393659,0.34,110960.0,110940.0,0.1892855]
["bitfinex","BTCUSD",1760985393870,3.34845856,110960.0,110950.0,0.29418137]
["bitfinex","BTCUSD",1760985394066,3.34845856,110960.0,110950.0,0.11392]
["bitfinex","BTCUSD",1760985394301,3.34,110960.0,110950.0,0.11392]
["bitfinex","BTCUSD",1760985394648,3.34,110960.0,110950.0,0.29418137]
["bitfinex","BTCUSD",1760985394850,3.34048988,110960.0,110950.0,0.29418137]
["bitfinex","BTCUSD",1760985395053,3.34048988,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985395445,3.34048988,110960.0,110950.0,0.11392]
["bitfinex","BTCUSD",1760985395595,3.34048988,110960.0,110950.0,0.29518137]
["bitfinex","BTCUSD",1760985396008,3.34048988,110960.0,110950.0,0.11492]
["bitfinex","BTCUSD",1760985396385,3.34048988,110960.0,110950.0,0.29518137]
["bitfinex","BTCUSD",1760985396627,3.34048988,110960.0,110950.0,0.11592]
["bitfinex","BTCUSD",1760985396791,3.34048988,110960.0,110950.0,0.29618137]
["bitfinex","BTCUSD",1760985398427,3.34048988,110960.0,110950.0,0.29518137]
["bitfinex","BTCUSD",1760985398816,3.52073501,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985399036,4.15136518,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985399235,4.24118419,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985399481,3.0,110940.0,110930.0,0.29421069]
["bitfinex","BTCUSD",1760985399814,3.0,110940.0,110930.0,0.29421387]
["bitfinex","BTCUSD",1760985400410,3.0,110940.0,110930.0,0.11392]
["bitfinex","BTCUSD",1760985400635,3.0,110940.0,110930.0,0.29421332]
["bitfinex","BTCUSD",1760985400851,3.0,110940.0,110930.0,0.29421387]
["bitfinex","BTCUSD",1760985401276,3.0,110940.0,110930.0,0.11392]
["bitfinex","BTCUSD",1760985401494,3.0,110940.0,110930.0,0.29421387]
["bitfinex","BTCUSD",1760985402246,3.0,110950.0,110930.0,0.29421387]
["bitfinex","BTCUSD",1760985402658,3.0,110950.0,110930.0,0.29621387]
["bitfinex","BTCUSD",1760985402884,3.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760985403227,3.0,110940.0,110930.0,0.29421387]
["bitfinex","BTCUSD",1760985404106,3.0,110940.0,110930.0,0.29521387]
["bitfinex","BTCUSD",1760985404295,3.0,110940.0,110930.0,0.29525387]
["bitfinex","BTCUSD",1760985404495,3.0,110940.0,110930.0,0.29425387]
["bitfinex","BTCUSD",1760985405424,0.00157079,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760985405667,0.00048988,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985405900,0.00048988,110960.0,110950.0,0.83503253]
["bitfinex","BTCUSD",1760985406437,0.00048988,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985406718,0.00048988,110960.0,110950.0,0.29422137]
["bitfinex","BTCUSD",1760985407980,0.00048988,110960.0,110950.0,0.29522137]
["bitfinex","BTCUSD",1760985410382,0.00048988,110960.0,110950.0,0.29422137]
["bitfinex","BTCUSD",1760985418845,0.00048988,110960.0,110950.0,0.83503253]
["bitfinex","BTCUSD",1760985419066,0.00048988,110960.0,110950.0,0.92485154]
["bitfinex","BTCUSD",1760985420833,0.00048988,110960.0,110950.0,0.96203382]
["bitfinex","BTCUSD",1760985421033,0.00048988,110960.0,110950.0,0.96303382]
["bitfinex","BTCUSD",1760985421626,12.65092995,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985421846,12.99092995,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985422052,13.02674752,111000.0,110990.0,0.17928761]
["bitfinex","BTCUSD",1760985422255,13.02708724,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985423968,13.02713622,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985429926,9.68713622,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985431266,9.68713622,111000.0,110990.0,0.81082658]
["bitfinex","BTCUSD",1760985432639,9.68713622,111000.0,110990.0,0.81182658]
["bitfinex","BTCUSD",1760985432848,9.68713622,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760985433046,9.68713622,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760985433272,9.68713622,111000.0,110990.0,0.29507641]
["bitfinex","BTCUSD",1760985434444,9.68713622,111000.0,110990.0,0.29407641]
["bitfinex","BTCUSD",1760985437918,9.68713622,111000.0,110990.0,0.38389542]
["bitfinex","BTCUSD",1760985438727,9.65131865,111000.0,110990.0,1.13656704]
["bitfinex","BTCUSD",1760985439533,9.65131865,111000.0,110990.0,1.13756704]
["bitfinex","BTCUSD",1760985440191,9.65131865,111000.0,110990.0,1.13856704]
["bitfinex","BTCUSD",1760985440587,9.65131865,111000.0,110990.0,1.13756704]
["bitfinex","BTCUSD",1760985441258,9.65131865,111000.0,110990.0,1.13856704]
["bitfinex","BTCUSD",1760985442493,9.65131865,111000.0,110990.0,0.38589542]
["bitfinex","BTCUSD",1760985442643,9.66331934,111000.0,110990.0,0.38589542]
["bitfinex","BTCUSD",1760985443986,9.66331934,111000.0,110990.0,1.13856704]
["bitfinex","BTCUSD",1760985444397,9.66331934,111000.0,110990.0,1.17474932]
["bitfinex","BTCUSD",1760985444580,9.25461865,111000.0,110990.0,1.17474932]
["bitfinex","BTCUSD",1760985444976,9.25461865,111000.0,110990.0,1.20183541]
["bitfinex","BTCUSD",1760985445557,9.25461865,111000.0,110990.0,1.23803885]
["bitfinex","BTCUSD",1760985445806,9.25461865,111000.0,110990.0,1.20283541]
["bitfinex","BTCUSD",1760985447269,9.25461865,111000.0,110990.0,1.20183541]
["bitfinex","BTCUSD",1760985447473,9.25461865,111000.0,110990.0,1.20283541]
["bitfinex","BTCUSD",1760985448238,8.82275501,111000.0,110990.0,1.20283541]
["bitfinex","BTCUSD",1760985448490,8.82275501,111000.0,110990.0,1.54283541]
["bitfinex","BTCUSD",1760985448491,8.60237394,111000.0,110990.0,1.54283541]
["bitfinex","BTCUSD",1760985448692,8.45347251,111000.0,110990.0,1.54283541]
["bitfinex","BTCUSD",1760985448893,8.26807438,111000.0,110990.0,1.54283541]
["bitfinex","BTCUSD",1760985449075,8.03703807,111000.0,110990.0,1.54283541]
["bitfinex","BTCUSD",1760985453552,8.03703807,111000.0,110990.0,1.42895541]
["bitfinex","BTCUSD",1760985453718,8.03703807,111000.0,110990.0,1.54279541]
["bitfinex","BTCUSD",1760985455370,8.03703807,111000.0,110990.0,1.42895541]
["bitfinex","BTCUSD",1760985455584,8.03703807,111000.0,110990.0,1.54279541]
["bitfinex","BTCUSD",1760985457895,8.03703807,111000.0,110990.0,1.42895541]
["bitfinex","BTCUSD",1760985458089,8.03703807,111000.0,110990.0,1.54279541]
["bitfinex","BTCUSD",1760985460281,8.03703807,111000.0,110990.0,1.42895541]
["bitfinex","BTCUSD",1760985460491,8.03703807,111000.0,110990.0,1.54279541]
["bitfinex","BTCUSD",1760985461582,8.03703807,111000.0,110990.0,1.42895541]
["bitfinex","BTCUSD",1760985461906,8.03703807,111000.0,110990.0,1.54279541]
["bitfinex","BTCUSD",1760985463077,8.03703807,111000.0,110990.0,1.42895541]
["bitfinex","BTCUSD",1760985463549,8.03703807,111000.0,110990.0,1.54279541]
["bitfinex","BTCUSD",1760985464118,8.03703807,111000.0,110990.0,1.42895541]
["bitfinex","BTCUSD",1760985464324,8.03703807,111000.0,110990.0,0.33628379]
["bitfinex","BTCUSD",1760985464549,7.88518955,111000.0,110990.0,0.4230377]
["bitfinex","BTCUSD",1760985465326,7.88518955,111000.0,110990.0,1.17570932]
["bitfinex","BTCUSD",1760985466534,7.88518955,111000.0,110990.0,0.4230377]
["bitfinex","BTCUSD",1760985466730,7.88518955,111000.0,110990.0,1.17570932]
["bitfinex","BTCUSD",1760985473037,7.88518955,111000.0,110990.0,1.06186932]
["bitfinex","BTCUSD",1760985473194,7.88518955,111000.0,110990.0,1.17566932]
["bitfinex","BTCUSD",1760985475350,7.88518955,111000.0,110990.0,0.4229977]
["bitfinex","BTCUSD",1760985477222,7.88518955,111000.0,110990.0,1.17566932]
["bitfinex","BTCUSD",1760985478868,7.88518955,111000.0,110990.0,0.93016522]
["bitfinex","BTCUSD",1760985481801,7.88518955,111000.0,110990.0,0.18319641]
["bitfinex","BTCUSD",1760985482038,7.88518955,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1760985482241,7.88518955,111000.0,110990.0,0.29699641]
["bitfinex","BTCUSD",1760985482444,7.88518955,111000.0,110990.0,0.1168]
["bitfinex","BTCUSD",1760985482607,7.88518955,111000.0,110990.0,0.29499641]
["bitfinex","BTCUSD",1760985483132,7.88518955,111000.0,110990.0,0.29599641]
["bitfinex","BTCUSD",1760985483544,7.88518955,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760985483789,11.06536973,111000.0,110990.0,0.1158]
["bitfinex","BTCUSD",1760985483963,11.06536973,111000.0,110990.0,0.1148]
["bitfinex","BTCUSD",1760985484414,11.06536973,111000.0,110990.0,0.14428423]
["bitfinex","BTCUSD",1760985484622,10.88518955,111000.0,110990.0,0.1158]
["bitfinex","BTCUSD",1760985484826,7.88518955,111000.0,110990.0,0.80216393]
["bitfinex","BTCUSD",1760985485233,7.88518955,111000.0,110990.0,0.80316393]
["bitfinex","BTCUSD",1760985485404,7.88518955,111000.0,110990.0,0.80416393]
["bitfinex","BTCUSD",1760985485824,7.88518955,111000.0,110990.0,0.80116393]
["bitfinex","BTCUSD",1760985486662,7.88518955,111000.0,110990.0,0.89098294]
["bitfinex","BTCUSD",1760985487817,7.88518955,111000.0,110990.0,0.89198294]
["bitfinex","BTCUSD",1760985488407,7.88518955,111000.0,110990.0,0.89298294]
["bitfinex","BTCUSD",1760985488821,7.88518955,111000.0,110990.0,0.77918294]
["bitfinex","BTCUSD",1760985489095,7.88518955,111000.0,110990.0,0.89298294]
["bitfinex","BTCUSD",1760985492641,7.69450761,111000.0,110990.0,0.89298294]
["bitfinex","BTCUSD",1760985492848,7.20949722,111000.0,110990.0,1.43633274]
["bitfinex","BTCUSD",1760985493056,7.20949722,111000.0,110990.0,1.77633274]
["bitfinex","BTCUSD",1760985493057,6.79773389,111000.0,110990.0,1.77633274]
["bitfinex","BTCUSD",1760985493275,6.79773389,111000.0,110990.0,1.8034165]
["bitfinex","BTCUSD",1760985493720,6.41785616,111000.0,110990.0,1.8034165]
["bitfinex","BTCUSD",1760985493931,6.32131843,111000.0,110990.0,1.8034165]
["bitfinex","BTCUSD",1760985494129,6.07962145,111000.0,110990.0,1.8024165]
["bitfinex","BTCUSD",1760985494340,5.95295953,111000.0,110990.0,1.8024165]
["bitfinex","BTCUSD",1760985494541,5.95295953,111000.0,110990.0,1.8044165]
["bitfinex","BTCUSD",1760985494759,5.95295953,111000.0,110990.0,1.8034165]
["bitfinex","BTCUSD",1760985495251,5.95295953,111000.0,110990.0,1.8044165]
["bitfinex","BTCUSD",1760985495651,5.95295953,111000.0,110990.0,1.8034165]
["bitfinex","BTCUSD",1760985496050,5.95295953,111000.0,110990.0,1.8054165]
["bitfinex","BTCUSD",1760985496857,5.95295953,111000.0,110990.0,1.93180206]
["bitfinex","BTCUSD",1760985499266,5.51869026,111000.0,110990.0,1.93180206]
["bitfinex","BTCUSD",1760985499498,5.08813598,111000.0,110990.0,1.93180206]
["bitfinex","BTCUSD",1760985499724,4.92248244,111000.0,110990.0,1.94180205]
["bitfinex","BTCUSD",1760985501204,4.92248244,111000.0,110990.0,1.44776185]
["bitfinex","BTCUSD",1760985501412,4.92248244,111000.0,110990.0,1.1844781]
["bitfinex","BTCUSD",1760985501618,4.92248244,111000.0,110990.0,1.5244781]
["bitfinex","BTCUSD",1760985501819,4.92248244,111000.0,110990.0,1.1844781]
["bitfinex","BTCUSD",1760985502020,4.92248244,111000.0,110990.0,1.5244781]
["bitfinex","BTCUSD",1760985502350,4.92248244,111000.0,110990.0,1.5224781]
["bitfinex","BTCUSD",1760985502551,4.92248244,111000.0,110990.0,1.10601562]
["bitfinex","BTCUSD",1760985502766,4.92248244,111000.0,110990.0,1.10701562]
["bitfinex","BTCUSD",1760985503569,4.92248244,111000.0,110990.0,0.99325562]
["bitfinex","BTCUSD",1760985503775,4.92248244,111000.0,110990.0,1.10501562]
["bitfinex","BTCUSD",1760985504177,4.92248244,111000.0,110990.0,1.10601562]
["bitfinex","BTCUSD",1760985504863,4.92248244,111000.0,110990.0,1.10501562]
["bitfinex","BTCUSD",1760985505789,4.92248244,111000.0,110990.0,1.10601562]
["bitfinex","BTCUSD",1760985505955,4.92248244,111000.0,110990.0,1.48625582]
["bitfinex","BTCUSD",1760985511814,4.92248244,111000.0,110990.0,1.5224381]
["bitfinex","BTCUSD",1760985512960,4.43701548,111000.0,110990.0,1.9026783]
["bitfinex","BTCUSD",1760985513123,4.43701548,111000.0,110990.0,1.5224381]
["bitfinex","BTCUSD",1760985513325,4.43701548,111000.0,110990.0,1.92976245]
["bitfinex","BTCUSD",1760985513638,4.43701548,111000.0,110990.0,1.54952225]
["bitfinex","BTCUSD",1760985515128,3.96836476,111000.0,110990.0,1.92976245]
["bitfinex","BTCUSD",1760985515273,3.96836476,111000.0,110990.0,1.54952225]
["bitfinex","BTCUSD",1760985515478,3.65185347,111000.0,110990.0,1.93976244]
["bitfinex","BTCUSD",1760985515733,3.56824313,111000.0,110990.0,1.55952224]
["bitfinex","BTCUSD",1760985515866,3.56824313,111000.0,110990.0,1.43576225]
["bitfinex","BTCUSD",1760985516092,3.56824313,111000.0,110990.0,1.54952225]
["bitfinex","BTCUSD",1760985517207,3.56824313,111000.0,110990.0,1.55952224]
["bitfinex","BTCUSD",1760985517650,3.56824313,111000.0,110990.0,1.54952225]
["bitfinex","BTCUSD",1760985518385,3.56824313,111000.0,110990.0,1.43576225]
["bitfinex","BTCUSD",1760985518802,3.56824313,111000.0,110990.0,1.05552205]
["bitfinex","BTCUSD",1760985518999,3.56824313,111000.0,110990.0,1.1421979]
["bitfinex","BTCUSD",1760985519669,3.56824313,111000.0,110990.0,1.5224381]
["bitfinex","BTCUSD",1760985533670,3.56824313,111000.0,110990.0,1.1421979]
["bitfinex","BTCUSD",1760985537837,3.56824313,111000.0,110990.0,1.10601562]
["bitfinex","BTCUSD",1760985538198,3.56824313,111000.0,110990.0,0.27201542]
["bitfinex","BTCUSD",1760985538402,3.56824313,111000.0,110990.0,0.38577542]
["bitfinex","BTCUSD",1760985539086,3.56824313,111000.0,110990.0,0.76601562]
["bitfinex","BTCUSD",1760985541192,3.56824313,111000.0,110990.0,0.38577542]
["bitfinex","BTCUSD",1760985541851,3.56824313,111000.0,110990.0,0.76601562]
["bitfinex","BTCUSD",1760985542471,3.56824313,111000.0,110990.0,0.38577542]
["bitfinex","BTCUSD",1760985542652,3.56824313,111000.0,110990.0,0.76401562]
["bitfinex","BTCUSD",1760985542861,3.56824313,111000.0,110990.0,0.76501562]
["bitfinex","BTCUSD",1760985543397,3.56824313,111000.0,110990.0,0.76401562]
["bitfinex","BTCUSD",1760985543601,3.56824313,111000.0,110990.0,0.76501562]
["bitfinex","BTCUSD",1760985544230,3.56824313,111000.0,110990.0,0.76601562]
["bitfinex","BTCUSD",1760985544581,3.56824313,111000.0,110990.0,0.76501562]
["bitfinex","BTCUSD",1760985545110,3.56824313,111000.0,110990.0,0.76601562]
["bitfinex","BTCUSD",1760985547733,3.56824313,111000.0,110990.0,0.58581921]
["bitfinex","BTCUSD",1760985548189,3.74842331,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760985548414,3.74842331,111000.0,110990.0,0.11576]
["bitfinex","BTCUSD",1760985548628,4.12866351,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760985548976,4.12866351,111000.0,110990.0,0.11476]
["bitfinex","BTCUSD",1760985549406,4.12866351,111000.0,110990.0,0.11376]
["bitfinex","BTCUSD",1760985550444,4.12866351,111000.0,110990.0,0.11476]
["bitfinex","BTCUSD",1760985551043,4.12866351,111000.0,110990.0,0.11376]
["bitfinex","BTCUSD",1760985551244,7.12866351,111000.0,110990.0,0.11376]
["bitfinex","BTCUSD",1760985552392,3.0,110990.0,110980.0,0.11376]
["bitfinex","BTCUSD",1760985552599,3.0,110990.0,110980.0,0.29397265]
["bitfinex","BTCUSD",1760985552800,3.0,110990.0,110980.0,0.11376]
["bitfinex","BTCUSD",1760985552951,3.0,110990.0,110980.0,0.29397265]
["bitfinex","BTCUSD",1760985553152,0.90043661,110990.0,110960.0,0.18924114]
["bitfinex","BTCUSD",1760985553378,3.0,110980.0,110960.0,0.65030158]
["bitfinex","BTCUSD",1760985553580,3.3802402,110980.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985553759,0.3802402,110980.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985553955,3.18021265,110980.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985554236,0.56045285,110980.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985554365,0.90043661,110990.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985554550,3.0,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760985554764,3.0,110980.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985555433,3.0,110980.0,110970.0,0.11476]
["bitfinex","BTCUSD",1760985556700,2.79455982,110980.0,110970.0,0.11476]
["bitfinex","BTCUSD",1760985556904,0.90043661,110990.0,110970.0,0.11476]
["bitfinex","BTCUSD",1760985557134,3.0,110980.0,110970.0,0.29498889]
["bitfinex","BTCUSD",1760985557358,3.0,110980.0,110970.0,0.11476]
["bitfinex","BTCUSD",1760985557704,3.0,110980.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985558534,3.56045285,110980.0,110970.0,0.11376]
["bitfinex","BTCUSD",1760985558734,0.68788262,110980.0,110960.0,0.18024428]
["bitfinex","BTCUSD",1760985558962,0.18021265,110980.0,110960.0,0.29400491]
["bitfinex","BTCUSD",1760985559552,0.18021265,110980.0,110960.0,0.11376]
["bitfinex","BTCUSD",1760985559759,3.0,110970.0,110960.0,0.29400513]
["bitfinex","BTCUSD",1760985560015,3.0,110970.0,110960.0,0.11376]
["bitfinex","BTCUSD",1760985560361,3.0,110970.0,110960.0,0.29400513]
["bitfinex","BTCUSD",1760985562326,3.0,110980.0,110960.0,0.29400513]
["bitfinex","BTCUSD",1760985562528,3.0,110980.0,110960.0,0.29600513]
["bitfinex","BTCUSD",1760985562932,3.0,110970.0,110960.0,0.29600513]
["bitfinex","BTCUSD",1760985564601,3.0,110970.0,110960.0,0.29500513]
["bitfinex","BTCUSD",1760985565245,3.0,110970.0,110960.0,0.29400513]
["bitfinex","BTCUSD",1760985565446,3.0,110970.0,110960.0,0.29500513]
["bitfinex","BTCUSD",1760985565646,0.18021396,110980.0,110960.0,0.29600513]
["bitfinex","BTCUSD",1760985567139,0.18021396,110980.0,110960.0,0.29500513]
["bitfinex","BTCUSD",1760985567542,0.18021396,110980.0,110960.0,0.29600513]
["bitfinex","BTCUSD",1760985568141,0.18021396,110980.0,110960.0,0.32348936]
["bitfinex","BTCUSD",1760985568344,0.18021396,110980.0,110960.0,0.29500513]
["bitfinex","BTCUSD",1760985569477,3.0,110970.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985569684,3.18021301,110980.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985570018,3.0,110970.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985571171,3.0,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985571566,3.18021265,110980.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985571787,3.0,110970.0,110960.0,0.29600183]
["bitfinex","BTCUSD",1760985572535,2.82900144,110970.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985572897,3.0,110970.0,110960.0,0.29400183]
["bitfinex","BTCUSD",1760985573037,3.0,110970.0,110960.0,0.32248606]
["bitfinex","BTCUSD",1760985573400,3.0,110970.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985573933,2.99785073,110970.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985574134,2.99785073,110980.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985574367,2.99785073,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985576270,2.99785073,110980.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985576490,2.99785073,110970.0,110960.0,0.29400183]
["bitfinex","BTCUSD",1760985576986,2.99785073,110970.0,110960.0,0.29500183]
["bitfinex","BTCUSD",1760985577344,2.99785073,110970.0,110960.0,0.29400183]
["bitfinex","BTCUSD",1760985577553,0.18024776,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760985577751,0.18024776,110960.0,110950.0,0.11376]
["bitfinex","BTCUSD",1760985578116,0.18024776,110960.0,110930.0,1.03697853]
["bitfinex","BTCUSD",1760985578442,0.18024776,110960.0,110940.0,0.11376]
["bitfinex","BTCUSD",1760985578443,3.0,110950.0,110940.0,0.11376]
["bitfinex","BTCUSD",1760985578634,0.18026137,110950.0,110940.0,0.2945275]
["bitfinex","BTCUSD",1760985578835,0.18026137,110950.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985579444,0.68793134,110950.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985579644,0.18026137,110950.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985580046,0.18026137,110950.0,110940.0,0.11524988]
["bitfinex","BTCUSD",1760985580649,0.18026137,110950.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985587226,3.18026137,110950.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985591579,3.0,110950.0,110940.0,0.2945275]
["bitfinex","BTCUSD",1760985591794,3.0,110950.0,110940.0,0.80219747]
["bitfinex","BTCUSD",1760985596499,3.0,110950.0,110940.0,0.80219747]
["bitfinex","BTCUSD",1760985598246,3.0,110950.0,110940.0,0.2945275]
["bitfinex","BTCUSD",1760985601522,0.00157067,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985602091,0.22576147,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985602288,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985604929,3.18024513,110960.0,110940.0,0.80219747]
["bitfinex","BTCUSD",1760985605131,0.18024513,110960.0,110940.0,0.80219747]
["bitfinex","BTCUSD",1760985605492,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985606005,0.18026137,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985606207,0.18026137,110950.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985607565,0.18024513,110960.0,110940.0,0.2945275]
["bitfinex","BTCUSD",1760985607846,3.0,110950.0,110940.0,0.2945275]
["bitfinex","BTCUSD",1760985610498,3.18026137,110950.0,110940.0,0.2945275]
["bitfinex","BTCUSD",1760985610729,0.18024513,110960.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985610973,3.0,110950.0,110940.0,0.29452634]
["bitfinex","BTCUSD",1760985611308,0.18026137,110950.0,110940.0,0.29452634]
["bitfinex","BTCUSD",1760985612107,0.18026137,110950.0,110940.0,0.11424988]
["bitfinex","BTCUSD",1760985613736,3.68793134,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985614016,3.77775035,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985614219,4.23467968,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985614878,4.24881803,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985616017,3.65132905,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985616382,3.65132905,110950.0,110940.0,0.68843747]
["bitfinex","BTCUSD",1760985616383,0.02711032,110950.0,110940.0,0.68843747]
["bitfinex","BTCUSD",1760985616585,0.02811032,110950.0,110940.0,0.68843747]
["bitfinex","BTCUSD",1760985617332,0.001,110950.0,110940.0,0.68843747]
["bitfinex","BTCUSD",1760985617715,0.001,110950.0,110940.0,0.1807675]
["bitfinex","BTCUSD",1760985617923,0.06362015,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985618234,0.0365164,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985618850,0.03180042,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985619054,0.54888749,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985619055,0.2136032,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985619256,3.2136032,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985619458,3.0,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985620821,3.0,110970.0,110960.0,0.56096192]
["bitfinex","BTCUSD",1760985621609,0.18022937,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985622030,0.62080594,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985622331,3.0,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985622906,2.81516318,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985623092,3.0,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985623294,0.18022889,110970.0,110950.0,0.68373817]
["bitfinex","BTCUSD",1760985623538,0.62080594,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985623694,3.0,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985625048,3.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985625386,3.0,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985625621,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985625849,3.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985626071,0.18022889,110970.0,110950.0,0.68373817]
["bitfinex","BTCUSD",1760985626315,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985626571,0.18022889,110970.0,110950.0,0.68373817]
["bitfinex","BTCUSD",1760985627235,0.56094568,110970.0,110950.0,0.29401891]
["bitfinex","BTCUSD",1760985628298,3.0,110960.0,110950.0,0.29402137]
["bitfinex","BTCUSD",1760985629080,3.0,110960.0,110950.0,0.67473816]
["bitfinex","BTCUSD",1760985629581,3.18024513,110960.0,110950.0,0.29502137]
["bitfinex","BTCUSD",1760985629786,0.18024513,110960.0,110950.0,0.29502137]
["bitfinex","BTCUSD",1760985630983,0.18024513,110960.0,110950.0,0.11476]
["bitfinex","BTCUSD",1760985631199,0.18024513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985631404,4.28167871,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985631630,4.37149772,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985631841,3.99235167,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985632060,3.61163488,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760985632265,0.18026137,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985632465,3.18026137,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985632879,3.56097816,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985633082,3.18026137,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985633492,3.56097816,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985633692,3.38071679,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985633901,3.56097816,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985634838,3.18026137,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985636784,3.56097816,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985637524,3.18026137,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985637759,3.0,110950.0,110940.0,0.2944875]
["bitfinex","BTCUSD",1760985637876,3.0,110950.0,110940.0,0.67520429]
["bitfinex","BTCUSD",1760985638645,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985638784,3.0,110960.0,110950.0,0.56097816]
["bitfinex","BTCUSD",1760985639491,0.18024513,110960.0,110940.0,0.67520429]
["bitfinex","BTCUSD",1760985639690,0.58962595,110970.0,110950.0,0.18026027]
["bitfinex","BTCUSD",1760985639917,3.0,110960.0,110950.0,0.18026027]
["bitfinex","BTCUSD",1760985641541,3.0,110960.0,110950.0,0.56097706]
["bitfinex","BTCUSD",1760985641950,3.0,110960.0,110950.0,0.18026027]
["bitfinex","BTCUSD",1760985642354,3.18024513,110960.0,110950.0,0.18026027]
["bitfinex","BTCUSD",1760985642549,0.18024513,110960.0,110950.0,0.18026027]
["bitfinex","BTCUSD",1760985643779,0.18024513,110960.0,110940.0,0.68421817]
["bitfinex","BTCUSD",1760985645058,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985646088,0.18024513,110960.0,110940.0,0.68421817]
["bitfinex","BTCUSD",1760985647868,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985648183,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985649094,0.18024513,110960.0,110940.0,0.68421817]
["bitfinex","BTCUSD",1760985649302,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985649737,0.18024513,110960.0,110940.0,0.68421817]
["bitfinex","BTCUSD",1760985649964,0.18024513,110960.0,110940.0,0.30350138]
["bitfinex","BTCUSD",1760985650176,0.18024513,110960.0,110940.0,0.68421817]
["bitfinex","BTCUSD",1760985650771,0.56096192,110960.0,110940.0,0.68421817]
["bitfinex","BTCUSD",1760985650970,0.18024513,110960.0,110940.0,0.68421817]
["bitfinex","BTCUSD",1760985653528,0.18026137,110950.0,110940.0,0.1807675]
["bitfinex","BTCUSD",1760985653728,0.18026137,110950.0,110940.0,0.2944875]
["bitfinex","BTCUSD",1760985654538,0.18024513,110960.0,110940.0,0.2944875]
["bitfinex","BTCUSD",1760985654691,3.0,110950.0,110940.0,0.2944875]
["bitfinex","BTCUSD",1760985655788,3.0,110950.0,110940.0,0.67520429]
["bitfinex","BTCUSD",1760985656519,0.18026137,110950.0,110940.0,0.67520429]
["bitfinex","BTCUSD",1760985658272,3.18026137,110950.0,110940.0,0.49492667]
["bitfinex","BTCUSD",1760985658480,0.18026137,110950.0,110940.0,0.67520429]
["bitfinex","BTCUSD",1760985658974,0.18026137,110950.0,110940.0,0.2944875]
["bitfinex","BTCUSD",1760985661570,3.0,110950.0,110940.0,0.2944875]
["bitfinex","BTCUSD",1760985662378,0.18026137,110950.0,110940.0,0.2944875]
["bitfinex","BTCUSD",1760985666648,0.18026137,110950.0,110940.0,0.11420988]
["bitfinex","BTCUSD",1760985666853,0.56097816,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985667097,3.56097816,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985667507,3.56254891,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985667735,3.56097816,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985668571,3.65079717,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985669654,3.67790644,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985669857,3.65079717,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985670585,3.99079717,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985671419,3.99236802,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985676910,3.61165123,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985677112,3.99236802,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985681008,3.99079717,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985681214,3.99236801,110950.0,110940.0,0.00048988]
["bitfinex","BTCUSD",1760985681417,3.99236801,110950.0,110940.0,0.1807675]
["bitfinex","BTCUSD",1760985681418,3.34157084,110950.0,110940.0,0.1807675]
["bitfinex","BTCUSD",1760985681676,0.18024513,110960.0,110940.0,1.05588108]
["bitfinex","BTCUSD",1760985681799,0.18026137,110950.0,110940.0,0.49488667]
["bitfinex","BTCUSD",1760985681998,0.18026137,110950.0,110940.0,0.67516429]
["bitfinex","BTCUSD",1760985682435,0.18024513,110960.0,110940.0,0.67516429]
["bitfinex","BTCUSD",1760985682678,3.18024513,110960.0,110950.0,0.56097816]
["bitfinex","BTCUSD",1760985682911,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985683124,3.0,110960.0,110950.0,0.68797096]
["bitfinex","BTCUSD",1760985683461,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985683661,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985683900,3.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985684129,3.18024513,110960.0,110940.0,0.11416988]
["bitfinex","BTCUSD",1760985684130,0.18024513,110960.0,110940.0,0.11416988]
["bitfinex","BTCUSD",1760985684428,0.18026137,110950.0,110940.0,0.2944475]
["bitfinex","BTCUSD",1760985685369,0.18026137,110950.0,110940.0,0.11416988]
["bitfinex","BTCUSD",1760985685540,0.18026137,110950.0,110940.0,0.2944475]
["bitfinex","BTCUSD",1760985685835,3.0,110950.0,110940.0,0.2944475]
["bitfinex","BTCUSD",1760985689631,3.0,110950.0,110940.0,0.80215709]
["bitfinex","BTCUSD",1760985690988,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985691387,3.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760985691669,3.0,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985691862,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985692072,0.18022889,110970.0,110960.0,0.11368]
["bitfinex","BTCUSD",1760985692288,0.18022889,110970.0,110950.0,0.293938]
["bitfinex","BTCUSD",1760985693076,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760985694348,0.03277236,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985694548,0.03277236,110980.0,110970.0,0.29386889]
["bitfinex","BTCUSD",1760985694776,0.21298501,110980.0,110970.0,0.29386889]
["bitfinex","BTCUSD",1760985694971,0.2082693,110980.0,110970.0,0.29386889]
["bitfinex","BTCUSD",1760985696134,0.02805665,110980.0,110970.0,0.29386889]
["bitfinex","BTCUSD",1760985696538,0.02805665,110980.0,110970.0,0.80157848]
["bitfinex","BTCUSD",1760985697978,0.02805665,110980.0,110970.0,0.29386889]
["bitfinex","BTCUSD",1760985699742,0.02648595,110980.0,110970.0,0.29386889]
["bitfinex","BTCUSD",1760985699949,0.1801976,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985700289,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985701552,0.20320623,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985706947,0.02300982,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985707271,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985707894,0.18019641,110990.0,110970.0,0.81058992]
["bitfinex","BTCUSD",1760985708169,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985710443,0.20395402,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985711568,0.20395402,110990.0,110970.0,0.81058992]
["bitfinex","BTCUSD",1760985711772,0.20395402,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985712803,0.20395402,110990.0,110970.0,0.81058992]
["bitfinex","BTCUSD",1760985712970,0.18021265,110980.0,110960.0,0.50770959]
["bitfinex","BTCUSD",1760985713188,0.18022889,110970.0,110960.0,0.18029415]
["bitfinex","BTCUSD",1760985713382,0.18022889,110970.0,110960.0,0.29389415]
["bitfinex","BTCUSD",1760985713755,0.18022889,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985714112,0.18022889,110970.0,110960.0,0.11364902]
["bitfinex","BTCUSD",1760985714317,3.18022889,110970.0,110960.0,0.11364902]
["bitfinex","BTCUSD",1760985715814,3.18022889,110970.0,110960.0,0.11464902]
["bitfinex","BTCUSD",1760985716020,3.18022889,110970.0,110960.0,0.00104902]
["bitfinex","BTCUSD",1760985716021,3.68793848,110970.0,110960.0,0.00104902]
["bitfinex","BTCUSD",1760985716235,4.11775749,110970.0,110960.0,0.00104902]
["bitfinex","BTCUSD",1760985716438,4.11775749,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985716902,4.11932825,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985719279,4.12032825,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985720504,3.61261866,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985720709,3.61261866,110970.0,110960.0,0.80160374]
["bitfinex","BTCUSD",1760985720710,0.00257076,110970.0,110960.0,0.80160374]
["bitfinex","BTCUSD",1760985721292,0.001,110970.0,110960.0,0.80160374]
["bitfinex","BTCUSD",1760985722323,0.21296384,110990.0,110970.0,0.18021838]
["bitfinex","BTCUSD",1760985722496,3.0,110980.0,110970.0,0.18021838]
["bitfinex","BTCUSD",1760985722707,0.18021265,110980.0,110970.0,0.18021838]
["bitfinex","BTCUSD",1760985722911,3.0,110980.0,110970.0,0.18021838]
["bitfinex","BTCUSD",1760985723092,0.20395423,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985723520,0.20395402,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985723720,0.20395402,110990.0,110980.0,0.80152224]
["bitfinex","BTCUSD",1760985723892,0.02375761,110990.0,110980.0,0.80152224]
["bitfinex","BTCUSD",1760985724116,3.76209701,111000.0,110980.0,0.80152224]
["bitfinex","BTCUSD",1760985724284,3.0,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985725305,3.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985725535,0.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985726766,3.57290783,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985726962,3.0,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985727775,0.02263346,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985728146,4.09308801,111000.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985728315,3.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985728481,0.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985728890,4.08302976,111000.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985729090,3.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985729384,0.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985729809,0.20360634,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985730020,0.02340993,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985730188,4.08302976,111000.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985730387,3.0,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985730788,3.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985730989,0.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985731300,3.0,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985732278,0.20379829,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985736038,0.02360188,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985736338,3.0,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985736641,3.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985736817,0.20069674,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985737386,0.02050033,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985737590,3.74302976,111000.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985737927,3.0,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985738121,3.02052271,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985738324,0.02052271,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985738647,3.74302976,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985738948,3.56284958,111000.0,110990.0,0.687906]
["bitfinex","BTCUSD",1760985739184,3.5581359,111000.0,110990.0,0.687906]
["bitfinex","BTCUSD",1760985739520,3.5581359,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985739707,3.5591359,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985740106,3.5581359,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985740730,3.73831608,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985741151,3.75910122,111000.0,110980.0,0.80152224]
["bitfinex","BTCUSD",1760985741316,0.18019641,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985741762,3.0,110990.0,110980.0,0.29381265]
["bitfinex","BTCUSD",1760985742329,3.0,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985742531,0.18019641,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760985743258,3.76811022,111000.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760985743439,0.18019641,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760985744409,0.18019641,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760985744856,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760985745069,0.18019641,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760985745275,0.18019641,110990.0,110980.0,0.675397]
["bitfinex","BTCUSD",1760985745403,0.18019641,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760985747774,0.18019641,110990.0,110980.0,0.675397]
["bitfinex","BTCUSD",1760985748388,0.18019641,110990.0,110980.0,0.11456]
["bitfinex","BTCUSD",1760985748588,0.18019641,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760985748760,0.18019641,110990.0,110980.0,0.11456]
["bitfinex","BTCUSD",1760985748954,0.18019641,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760985749160,0.18019641,110990.0,110980.0,0.11456]
["bitfinex","BTCUSD",1760985749362,0.18019641,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760985750478,0.56082076,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760985750682,0.56082076,110990.0,110980.0,0.11456]
["bitfinex","BTCUSD",1760985750683,3.56082076,110990.0,110980.0,0.11456]
["bitfinex","BTCUSD",1760985751334,3.56082076,110990.0,110980.0,0.11356]
["bitfinex","BTCUSD",1760985757474,3.56082076,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760985757689,3.18019641,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760985757925,3.18019641,110990.0,110980.0,0.11356]
["bitfinex","BTCUSD",1760985759708,3.56082076,110990.0,110980.0,0.11356]
["bitfinex","BTCUSD",1760985761986,0.18022889,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985762212,0.56085324,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985762537,0.56085324,110970.0,110960.0,0.11360902]
["bitfinex","BTCUSD",1760985762957,0.18022889,110970.0,110960.0,0.29385415]
["bitfinex","BTCUSD",1760985763587,0.18022889,110970.0,110960.0,0.29485415]
["bitfinex","BTCUSD",1760985764117,0.18022889,110970.0,110960.0,0.29385415]
["bitfinex","BTCUSD",1760985765411,0.18022743,110980.0,110960.0,0.29385415]
["bitfinex","BTCUSD",1760985765610,3.0,110980.0,110970.0,0.56085324]
["bitfinex","BTCUSD",1760985765815,0.18021265,110980.0,110970.0,0.56085324]
["bitfinex","BTCUSD",1760985766132,3.0,110980.0,110970.0,0.56085324]
["bitfinex","BTCUSD",1760985767356,0.18021265,110980.0,110970.0,0.56085324]
["bitfinex","BTCUSD",1760985767534,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760985768121,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760985768972,0.560837,110980.0,110970.0,0.11456]
["bitfinex","BTCUSD",1760985769511,0.18021265,110980.0,110970.0,0.11356]
["bitfinex","BTCUSD",1760985770756,0.18022889,110970.0,110960.0,4.902e-05]
["bitfinex","BTCUSD",1760985771126,0.18022889,110970.0,110960.0,0.2938501]
["bitfinex","BTCUSD",1760985772998,3.0,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985773426,3.18022889,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985773574,0.18022889,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985774614,0.18021265,110980.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985774825,3.0,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985775036,3.0,110970.0,110960.0,0.2948501]
["bitfinex","BTCUSD",1760985775245,3.0,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985775606,3.0,110970.0,110960.0,0.67447445]
["bitfinex","BTCUSD",1760985776659,0.18022889,110970.0,110960.0,0.67447445]
["bitfinex","BTCUSD",1760985776956,3.0,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985778281,3.18022889,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985778501,0.18022889,110970.0,110960.0,0.67547445]
["bitfinex","BTCUSD",1760985778765,3.18022889,110970.0,110960.0,0.6754785]
["bitfinex","BTCUSD",1760985778963,0.56085324,110970.0,110960.0,0.00104902]
["bitfinex","BTCUSD",1760985779386,0.18022889,110970.0,110960.0,0.11460902]
["bitfinex","BTCUSD",1760985779592,0.18022889,110970.0,110960.0,0.29485415]
["bitfinex","BTCUSD",1760985780017,0.18022889,110970.0,110960.0,0.29385415]
["bitfinex","BTCUSD",1760985781999,0.18920623,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985782203,3.0,110990.0,110980.0,1.05501547]
["bitfinex","BTCUSD",1760985782914,3.0,110990.0,110980.0,1.14483448]
["bitfinex","BTCUSD",1760985783132,3.57892104,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985783335,3.57892104,111000.0,110990.0,0.56082076]
["bitfinex","BTCUSD",1760985791383,3.75910122,111000.0,110990.0,0.56082076]
["bitfinex","BTCUSD",1760985791587,3.75910122,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985791812,3.57892104,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985791983,3.57892104,111000.0,110990.0,0.56082076]
["bitfinex","BTCUSD",1760985797333,3.75910122,111000.0,110990.0,0.56082076]
["bitfinex","BTCUSD",1760985797594,3.57892104,111000.0,110990.0,0.56082076]
["bitfinex","BTCUSD",1760985798200,3.75910122,111000.0,110990.0,0.56082076]
["bitfinex","BTCUSD",1760985798437,0.18019641,110990.0,110980.0,0.38062435]
["bitfinex","BTCUSD",1760985798585,0.18019641,110990.0,110980.0,0.674357]
["bitfinex","BTCUSD",1760985798586,3.0,110990.0,110980.0,0.674357]
["bitfinex","BTCUSD",1760985799637,3.0,110990.0,110980.0,0.675357]
["bitfinex","BTCUSD",1760985799871,3.18019641,110990.0,110980.0,0.675357]
["bitfinex","BTCUSD",1760985800118,0.18019641,110990.0,110980.0,0.675357]
["bitfinex","BTCUSD",1760985800331,3.0,110990.0,110980.0,0.675357]
["bitfinex","BTCUSD",1760985806848,3.0,110990.0,110980.0,0.80211214]
["bitfinex","BTCUSD",1760985807642,3.57892104,111000.0,110980.0,0.80211214]
["bitfinex","BTCUSD",1760985807848,3.75910122,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985822947,3.57892104,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985823555,3.75910122,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985823781,3.75910122,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760985827278,3.56771784,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760985841132,3.0,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985841347,0.6875759,110990.0,110980.0,0.29369265]
["bitfinex","BTCUSD",1760985842342,3.0,110990.0,110980.0,0.29369265]
["bitfinex","BTCUSD",1760985842546,0.18019641,110990.0,110980.0,0.29369265]
["bitfinex","BTCUSD",1760985847194,3.18019641,110990.0,110980.0,0.29369265]
["bitfinex","BTCUSD",1760985847398,0.18019641,110990.0,110980.0,0.29369265]
["bitfinex","BTCUSD",1760985848277,3.0,110990.0,110980.0,0.29369265]
["bitfinex","BTCUSD",1760985848470,0.18019641,110990.0,110980.0,0.29369265]
["bitfinex","BTCUSD",1760985849188,6.47018726,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985849392,6.38036825,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985850062,3.38036825,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985852518,3.38036825,111000.0,110990.0,0.6875759]
["bitfinex","BTCUSD",1760985852946,3.38036825,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985853122,3.38036825,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985854545,3.56054843,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985854742,3.38036825,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985855203,3.38036825,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985855398,3.56054843,111000.0,110980.0,0.32078696]
["bitfinex","BTCUSD",1760985855604,3.56054843,111000.0,110980.0,0.41060597]
["bitfinex","BTCUSD",1760985855814,3.56054843,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985858187,3.38036825,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985859075,3.56054843,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985859277,3.38036825,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985859724,3.56054843,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985860414,3.38036825,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985864550,3.56054843,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985864777,3.56054843,111000.0,110990.0,0.20868064]
["bitfinex","BTCUSD",1760985865007,3.56054843,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985867190,3.55542375,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985867406,3.37224828,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985868040,3.1920681,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985868246,3.37224828,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985868871,3.1920681,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760985869074,3.37224828,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985870441,3.75280846,111000.0,110980.0,0.29712597]
["bitfinex","BTCUSD",1760985870595,3.75280846,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985872383,3.75280846,111000.0,110980.0,0.58786714]
["bitfinex","BTCUSD",1760985872572,3.75280846,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985873607,3.37224828,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985876159,3.75280846,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985876812,3.37224828,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985880592,3.1920681,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985880803,3.1920681,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985883406,3.37224828,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985883613,3.1920681,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985883830,3.1920681,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985893027,3.1920681,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985893169,3.1920681,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985893522,3.1920681,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985893652,3.1920681,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985894518,3.1920681,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985894719,3.1920681,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985898925,3.1920681,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985899129,3.1920681,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985901737,3.37224828,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985901951,3.1920681,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985902378,3.37224828,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985902667,3.37190856,111000.0,110990.0,0.67419659]
["bitfinex","BTCUSD",1760985903512,3.37190856,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760985903730,3.37190856,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985903954,3.37190856,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760985904386,3.19172838,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760985906103,3.37190856,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760985907452,3.18019641,110990.0,110980.0,0.02709431]
["bitfinex","BTCUSD",1760985907590,3.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985907818,0.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985908009,0.18021265,110980.0,110970.0,0.67418907]
["bitfinex","BTCUSD",1760985908010,3.18021265,110980.0,110970.0,0.67418907]
["bitfinex","BTCUSD",1760985908215,0.18021265,110980.0,110960.0,0.59696429]
["bitfinex","BTCUSD",1760985908420,0.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985909612,0.56077283,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760985909816,0.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985910018,0.20731117,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985910227,0.20731117,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985910429,0.02709852,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985910605,0.18021265,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985911729,0.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985912516,0.18021265,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985913125,0.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985913497,0.18021265,110980.0,110970.0,0.67518907]
["bitfinex","BTCUSD",1760985914774,0.18021265,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985916832,0.56077283,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760985917029,0.56077283,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985917762,0.18021265,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985918747,0.56077283,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760985919183,3.56077283,110980.0,110970.0,0.1144]
["bitfinex","BTCUSD",1760985919394,3.56234323,110980.0,110970.0,0.1144]
["bitfinex","BTCUSD",1760985919773,3.56077283,110980.0,110970.0,0.1144]
["bitfinex","BTCUSD",1760985919942,3.56077283,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760985920148,3.0,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985920557,3.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985920972,3.0,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760985921175,3.0,110980.0,110970.0,0.67418907]
["bitfinex","BTCUSD",1760985922819,3.18021265,110980.0,110970.0,0.67418907]
["bitfinex","BTCUSD",1760985923224,3.0,110980.0,110970.0,0.67418907]
["bitfinex","BTCUSD",1760985925481,0.0286704,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985925482,0.00157037,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985925682,3.19678178,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760985925683,3.19678178,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760985925882,3.19678178,111000.0,110990.0,0.67415659]
["bitfinex","BTCUSD",1760985926114,3.5320681,111000.0,110990.0,0.67415659]
["bitfinex","BTCUSD",1760985926311,3.1920681,111000.0,110990.0,0.67415659]
["bitfinex","BTCUSD",1760985926775,3.1920681,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760985928449,3.5320681,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760985933176,3.1920681,111000.0,110990.0,0.80092094]
["bitfinex","BTCUSD",1760985936623,3.1920681,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760985939147,3.1920681,111000.0,110990.0,0.80092094]
["bitfinex","BTCUSD",1760985939834,3.1920681,111000.0,110990.0,0.89073995]
["bitfinex","BTCUSD",1760985940925,3.1920681,111000.0,110990.0,0.89173995]
["bitfinex","BTCUSD",1760985942333,3.1920681,111000.0,110990.0,0.89073995]
["bitfinex","BTCUSD",1760985943075,3.1920681,111000.0,110990.0,0.89373995]
["bitfinex","BTCUSD",1760985943526,3.1920681,111000.0,110990.0,0.89173995]
["bitfinex","BTCUSD",1760985943891,3.1920681,111000.0,110990.0,0.38537542]
["bitfinex","BTCUSD",1760985944689,3.1920681,111000.0,110990.0,0.38437542]
["bitfinex","BTCUSD",1760985945208,3.1920681,111000.0,110990.0,0.38337542]
["bitfinex","BTCUSD",1760985945409,3.1920681,111000.0,110990.0,0.38437542]
["bitfinex","BTCUSD",1760985946887,3.1920681,111000.0,110990.0,0.89269995]
["bitfinex","BTCUSD",1760985948252,3.1920681,111000.0,110990.0,0.38537542]
["bitfinex","BTCUSD",1760985949397,3.1920681,111000.0,110990.0,0.89269995]
["bitfinex","BTCUSD",1760985951617,3.1920681,111000.0,110990.0,0.91075995]
["bitfinex","BTCUSD",1760985951823,3.1920681,111000.0,110990.0,0.89269995]
["bitfinex","BTCUSD",1760985960384,2.9931564,111000.0,110990.0,0.89269995]
["bitfinex","BTCUSD",1760985962358,2.97237126,111000.0,110990.0,0.89269995]
["bitfinex","BTCUSD",1760985962760,2.97237126,111000.0,110990.0,0.38537542]
["bitfinex","BTCUSD",1760985962959,2.97237126,111000.0,110990.0,0.92888223]
["bitfinex","BTCUSD",1760985963162,2.97237126,111000.0,110990.0,1.80329374]
["bitfinex","BTCUSD",1760985963436,2.49202563,111000.0,110990.0,1.80329374]
["bitfinex","BTCUSD",1760985964444,1.88230158,111000.0,110990.0,1.80329374]
["bitfinex","BTCUSD",1760985964658,1.56256381,111000.0,110990.0,1.81329373]
["bitfinex","BTCUSD",1760985964869,1.53407958,111000.0,110990.0,1.81329373]
["bitfinex","BTCUSD",1760985965278,0.97571087,111000.0,110990.0,1.90832373]
["bitfinex","BTCUSD",1760985965561,0.92545692,111000.0,110990.0,1.90832373]
["bitfinex","BTCUSD",1760985965764,0.92545692,111000.0,110990.0,1.18260921]
["bitfinex","BTCUSD",1760985966003,0.92545692,111000.0,110990.0,1.18160921]
["bitfinex","BTCUSD",1760985966223,0.92545692,111000.0,110990.0,1.80229374]
["bitfinex","BTCUSD",1760985966633,0.92545692,111000.0,110990.0,1.80429374]
["bitfinex","BTCUSD",1760985969333,0.51654203,111000.0,110990.0,1.80429374]
["bitfinex","BTCUSD",1760985971198,0.07445039,111000.0,110990.0,1.80429374]
["bitfinex","BTCUSD",1760985971554,1e-08,111000.0,110990.0,1.81429373]
["bitfinex","BTCUSD",1760985972295,1e-08,111010.0,111000.0,0.55636246]
["bitfinex","BTCUSD",1760985972540,1e-08,111010.0,111000.0,1.66083053]
["bitfinex","BTCUSD",1760985973399,4.899e-05,111010.0,111000.0,1.68790977]
["bitfinex","BTCUSD",1760985973606,4.899e-05,111010.0,111000.0,1.68890977]
["bitfinex","BTCUSD",1760985973854,4.899e-05,111010.0,111000.0,1.68990977]
["bitfinex","BTCUSD",1760985974637,4.899e-05,111010.0,111000.0,1.68790977]
["bitfinex","BTCUSD",1760985975044,4.899e-05,111010.0,111000.0,1.68990977]
["bitfinex","BTCUSD",1760985975608,4.899e-05,111010.0,111000.0,1.77484721]
["bitfinex","BTCUSD",1760985975802,4.899e-05,111010.0,111000.0,1.7848472]
["bitfinex","BTCUSD",1760985976157,4.899e-05,111010.0,111000.0,1.7858472]
["bitfinex","BTCUSD",1760985976573,4.899e-05,111010.0,111000.0,1.7838472]
["bitfinex","BTCUSD",1760985976970,4.899e-05,111010.0,111000.0,1.7848472]
["bitfinex","BTCUSD",1760985977398,0.14673814,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760985977645,0.14678714,111060.0,111050.0,0.11332]
["bitfinex","BTCUSD",1760985978074,0.16128047,111060.0,111050.0,0.11332]
["bitfinex","BTCUSD",1760985978536,0.18008342,111060.0,111050.0,0.11332]
["bitfinex","BTCUSD",1760985978758,0.19698572,111060.0,111050.0,0.11332]
["bitfinex","BTCUSD",1760985981703,0.19698572,111060.0,111050.0,0.11432]
["bitfinex","BTCUSD",1760985982120,0.0169023,111060.0,111050.0,0.29441905]
["bitfinex","BTCUSD",1760985982728,0.0169023,111060.0,111050.0,0.80174358]
["bitfinex","BTCUSD",1760985983423,0.0169023,111060.0,111050.0,0.29441905]
["bitfinex","BTCUSD",1760985984878,0.0169023,111060.0,111050.0,0.80174358]
["bitfinex","BTCUSD",1760985985210,0.0169023,111060.0,111050.0,0.89156259]
["bitfinex","BTCUSD",1760985986374,0.0169023,111060.0,111050.0,0.89176865]
["bitfinex","BTCUSD",1760985986728,0.0169023,111060.0,111050.0,0.76447731]
["bitfinex","BTCUSD",1760985987372,0.00203719,111060.0,111050.0,1.56072597]
["bitfinex","BTCUSD",1760985987591,0.00203719,111060.0,111050.0,1.06737278]
["bitfinex","BTCUSD",1760985987773,0.00203719,111060.0,111050.0,1.18065278]
["bitfinex","BTCUSD",1760985991107,0.00203719,111060.0,111050.0,0.4205864]
["bitfinex","BTCUSD",1760985991317,0.00203719,111060.0,111050.0,1.18065278]
["bitfinex","BTCUSD",1760985993237,0.00203719,111060.0,111050.0,1.18065278]
["bitfinex","BTCUSD",1760985993874,0.00203719,111060.0,111050.0,1.90068597]
["bitfinex","BTCUSD",1760985994292,0.00203719,111060.0,111050.0,1.52065278]
["bitfinex","BTCUSD",1760985995403,0.00203719,111060.0,111050.0,1.52165278]
["bitfinex","BTCUSD",1760985995742,0.00203719,111060.0,111050.0,1.52065278]
["bitfinex","BTCUSD",1760985995939,0.00203719,111060.0,111050.0,1.90168597]
["bitfinex","BTCUSD",1760985996142,0.00203719,111060.0,111050.0,1.52165278]
["bitfinex","BTCUSD",1760985996566,0.00203719,111060.0,111050.0,1.90168597]
["bitfinex","BTCUSD",1760985996771,0.00203719,111060.0,111050.0,1.52165278]
["bitfinex","BTCUSD",1760985997597,0.00203719,111060.0,111050.0,1.90168597]
["bitfinex","BTCUSD",1760985997960,0.00203719,111060.0,111050.0,1.52526194]
["bitfinex","BTCUSD",1760985998538,0.00203719,111060.0,111050.0,1.90529513]
["bitfinex","BTCUSD",1760985998913,0.00203719,111060.0,111050.0,1.90429513]
["bitfinex","BTCUSD",1760985999119,0.00203719,111060.0,111050.0,1.52426194]
["bitfinex","BTCUSD",1760985999355,0.00203719,111060.0,111050.0,1.52626194]
["bitfinex","BTCUSD",1760985999868,0.01157561,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986000086,0.01157561,111090.0,111080.0,0.76318261]
["bitfinex","BTCUSD",1760986000087,0.00048982,111090.0,111080.0,0.76318261]
["bitfinex","BTCUSD",1760986000304,0.00048982,111090.0,111060.0,0.38003319]
["bitfinex","BTCUSD",1760986000518,3.38003319,111080.0,111060.0,0.26990078]
["bitfinex","BTCUSD",1760986000733,0.18005041,111080.0,111070.0,0.11328]
["bitfinex","BTCUSD",1760986001340,0.17979241,111080.0,111070.0,0.11328]
["bitfinex","BTCUSD",1760986001572,3.17979241,111080.0,111070.0,0.11328]
["bitfinex","BTCUSD",1760986001777,3.17979241,111080.0,111070.0,0.11348606]
["bitfinex","BTCUSD",1760986002343,3.17979241,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986002536,3.51979241,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986002860,3.8998256,111080.0,111070.0,0.11348606]
["bitfinex","BTCUSD",1760986003330,3.90824961,111080.0,111070.0,0.11348606]
["bitfinex","BTCUSD",1760986003736,3.52821642,111080.0,111070.0,0.11348606]
["bitfinex","BTCUSD",1760986003912,3.90824961,111080.0,111070.0,0.11348606]
["bitfinex","BTCUSD",1760986004555,3.90824961,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986004714,3.52821642,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986005132,3.90824961,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986005720,3.52821642,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986005947,4.2882828,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986006169,3.90981873,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986006387,4.28985192,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986006818,4.37124692,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986008538,4.46106593,111080.0,111070.0,0.00020606]
["bitfinex","BTCUSD",1760986011186,4.89140365,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760986011398,4.93239026,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760986011610,4.93916689,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760986012197,6.07926646,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760986012405,6.10036696,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760986012611,6.07926646,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760986013040,6.09951634,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760986013280,0.00900738,111020.0,110970.0,0.19923669]
["bitfinex","BTCUSD",1760986013506,3.56023063,110990.0,110970.0,0.32004577]
["bitfinex","BTCUSD",1760986013723,0.56923228,111000.0,110970.0,0.32004587]
["bitfinex","BTCUSD",1760986013954,3.0,110990.0,110980.0,0.18021196]
["bitfinex","BTCUSD",1760986014174,3.18019641,110990.0,110980.0,0.18021196]
["bitfinex","BTCUSD",1760986014400,0.18019641,110990.0,110970.0,0.70007906]
["bitfinex","BTCUSD",1760986014639,0.5602296,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986015092,0.5602296,110990.0,110980.0,0.001049]
["bitfinex","BTCUSD",1760986015342,0.9002296,110990.0,110980.0,0.001049]
["bitfinex","BTCUSD",1760986015574,3.9002296,110990.0,110980.0,0.001049]
["bitfinex","BTCUSD",1760986015806,3.91360056,110990.0,110980.0,0.001049]
["bitfinex","BTCUSD",1760986016035,4.00341957,110990.0,110980.0,0.001049]
["bitfinex","BTCUSD",1760986016557,4.00341957,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986016783,3.62495655,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986017019,4.00498974,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986017458,4.47484194,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986018645,4.51102422,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986018844,4.91816298,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986019230,4.54812978,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986019461,4.54912978,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986020600,4.55012978,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986020900,4.33113119,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986021071,4.34426579,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986022108,4.34526579,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986022450,4.34426579,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986022660,4.34526579,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986023079,3.804198,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986023302,4.34526579,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986023506,3.704379,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986023921,3.66662655,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986024575,3.63952098,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986024981,3.63852098,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986025183,3.62438638,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986025394,3.19456737,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986025601,3.53456737,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986025795,4.23268381,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986026006,4.23168381,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986026399,4.26786609,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986026828,3.70632063,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986027155,3.6661958,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986027587,3.62495707,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986027916,3.62595707,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986028113,3.28595707,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986028339,3.19613806,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986028540,3.01594165,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986028763,0.01594165,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986029311,0.01494165,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986029597,0.00157069,110990.0,110980.0,0.7393507]
["bitfinex","BTCUSD",1760986029723,0.00157069,110990.0,110980.0,0.92470845]
["bitfinex","BTCUSD",1760986029929,0.00157069,110990.0,110980.0,0.38364066]
["bitfinex","BTCUSD",1760986031193,0.01552114,110990.0,110980.0,0.38364066]
["bitfinex","BTCUSD",1760986031792,0.01552114,110990.0,110980.0,0.38464066]
["bitfinex","BTCUSD",1760986032197,0.00157069,110990.0,110980.0,0.38464066]
["bitfinex","BTCUSD",1760986034010,0.00157069,110990.0,110980.0,0.92670845]
["bitfinex","BTCUSD",1760986034311,0.01551431,110990.0,110980.0,0.92670845]
["bitfinex","BTCUSD",1760986034947,0.01551431,110990.0,110980.0,0.38564066]
["bitfinex","BTCUSD",1760986035157,0.01394362,110990.0,110980.0,0.38564066]
["bitfinex","BTCUSD",1760986035448,0.18018895,111000.0,110980.0,0.38564066]
["bitfinex","BTCUSD",1760986036012,0.18018895,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760986036162,0.01351173,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760986036367,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760986036651,0.18016394,111010.0,111000.0,0.29378018]
["bitfinex","BTCUSD",1760986036824,0.52015229,111020.0,111000.0,0.29378018]
["bitfinex","BTCUSD",1760986037026,3.18016394,111010.0,111000.0,0.29378018]
["bitfinex","BTCUSD",1760986037261,0.18016394,111010.0,111000.0,0.1136]
["bitfinex","BTCUSD",1760986037668,0.18018018,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1760986037844,0.18016394,111010.0,110990.0,0.38361542]
["bitfinex","BTCUSD",1760986038227,0.18018018,111000.0,110990.0,0.38361542]
["bitfinex","BTCUSD",1760986038427,0.19372201,111000.0,110980.0,0.18025641]
["bitfinex","BTCUSD",1760986038626,0.19372201,111000.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986038834,0.01354183,111000.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986039033,0.18016394,111010.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986039291,0.18018018,111000.0,110990.0,0.1136]
["bitfinex","BTCUSD",1760986039498,0.18018018,111000.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986040361,0.18018018,111000.0,110990.0,0.1136]
["bitfinex","BTCUSD",1760986041758,0.19353757,111000.0,110990.0,0.1136]
["bitfinex","BTCUSD",1760986042160,0.19353757,111000.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986043436,0.19353757,111000.0,110990.0,0.1136]
["bitfinex","BTCUSD",1760986043614,0.18381443,111010.0,110990.0,0.1136]
["bitfinex","BTCUSD",1760986043815,0.18018018,111000.0,110990.0,0.1136]
["bitfinex","BTCUSD",1760986044212,0.18018018,111000.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986044367,0.00860842,111000.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986044570,0.18381443,111010.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986044815,0.18018018,111000.0,110990.0,0.29379641]
["bitfinex","BTCUSD",1760986046308,0.18018018,111000.0,110990.0,0.1136]
["bitfinex","BTCUSD",1760986046515,3.52019641,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986046738,4.15108321,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986048722,3.61101542,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986048925,3.61201542,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986049791,4.36567983,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986050432,4.36467983,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986050642,3.61158595,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986051471,0.18176694,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986051670,0.18176694,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986051872,0.52176694,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986052080,0.18176694,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986052493,0.52176694,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986054343,0.00157053,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986054824,0.18876326,111000.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986055058,3.0,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986056227,3.18019641,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986056457,3.0,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986056659,3.0,110990.0,110980.0,0.31192291]
["bitfinex","BTCUSD",1760986056782,3.0,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986059819,0.18019641,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986060020,3.0,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986062130,0.00857676,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760986062447,0.52173494,111010.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760986062658,0.52016466,111010.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760986062832,0.52016466,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760986063242,0.52016466,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760986063446,0.52016466,111010.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760986063616,0.52016466,111010.0,111000.0,0.11364]
["bitfinex","BTCUSD",1760986063810,0.52866896,111010.0,111000.0,0.11364]
["bitfinex","BTCUSD",1760986065625,0.53023912,111010.0,111000.0,0.11364]
["bitfinex","BTCUSD",1760986066831,0.53023912,111010.0,111000.0,0.29382018]
["bitfinex","BTCUSD",1760986067041,0.53023912,111010.0,111000.0,0.11364]
["bitfinex","BTCUSD",1760986067645,0.18019641,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760986067918,0.18019641,110990.0,110980.0,0.113689]
["bitfinex","BTCUSD",1760986068663,0.18019641,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986069015,0.18019641,110990.0,110980.0,0.29490165]
["bitfinex","BTCUSD",1760986069218,0.18019641,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986069648,0.18019641,110990.0,110980.0,0.29490165]
["bitfinex","BTCUSD",1760986069830,0.18019489,111000.0,110980.0,0.29490165]
["bitfinex","BTCUSD",1760986070034,3.0,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986070200,3.18019641,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986070404,0.18019641,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986073127,0.18019641,110990.0,110980.0,0.113689]
["bitfinex","BTCUSD",1760986073351,0.18019641,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986073979,0.18019489,111000.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986074159,0.18019641,110990.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986077467,0.52018018,111000.0,110980.0,0.29390165]
["bitfinex","BTCUSD",1760986077847,0.18019641,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986078048,0.18019641,110990.0,110980.0,0.29386165]
["bitfinex","BTCUSD",1760986078820,0.52018018,111000.0,110980.0,0.29386165]
["bitfinex","BTCUSD",1760986079021,0.52018018,111000.0,110980.0,0.29486165]
["bitfinex","BTCUSD",1760986080050,0.18019641,110990.0,110980.0,0.29586165]
["bitfinex","BTCUSD",1760986080251,0.52018018,111000.0,110980.0,0.29586165]
["bitfinex","BTCUSD",1760986080454,0.18019641,110990.0,110980.0,0.29486165]
["bitfinex","BTCUSD",1760986080920,0.18019641,110990.0,110980.0,0.29386165]
["bitfinex","BTCUSD",1760986081790,0.18019641,110990.0,110980.0,0.29486165]
["bitfinex","BTCUSD",1760986082009,0.52018018,111000.0,110980.0,0.29486165]
["bitfinex","BTCUSD",1760986082010,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760986082250,0.52018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760986082663,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760986082781,0.52018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760986084290,0.18018018,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760986084712,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760986084913,0.18019641,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760986085116,0.18019641,110990.0,110980.0,0.29386165]
["bitfinex","BTCUSD",1760986086227,0.18019641,110990.0,110980.0,0.29586165]
["bitfinex","BTCUSD",1760986087743,0.18019641,110990.0,110980.0,0.002049]
["bitfinex","BTCUSD",1760986087907,0.18019641,110990.0,110980.0,0.29486165]
["bitfinex","BTCUSD",1760986088887,0.18019641,110990.0,110980.0,0.29386165]
["bitfinex","BTCUSD",1760986089817,0.51842302,111000.0,110980.0,0.29386165]
["bitfinex","BTCUSD",1760986089957,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760986090166,0.19024797,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760986090406,0.5302384,111010.0,111000.0,0.29374018]
["bitfinex","BTCUSD",1760986090583,0.35007446,111010.0,111000.0,0.29374018]
["bitfinex","BTCUSD",1760986090822,0.00157016,111010.0,111000.0,1.13665307]
["bitfinex","BTCUSD",1760986090969,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760986091183,3.52011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760986091396,0.18010477,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760986091604,3.0,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760986091802,0.00866197,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760986092009,0.18915857,111060.0,111040.0,0.18010107]
["bitfinex","BTCUSD",1760986092257,0.18041126,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760986092470,0.18008283,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760986092679,0.18899608,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760986092877,0.18899608,111070.0,111060.0,0.29372283]
["bitfinex","BTCUSD",1760986092878,0.52899608,111070.0,111060.0,0.29372283]
["bitfinex","BTCUSD",1760986093110,0.18899608,111070.0,111060.0,0.11364]
["bitfinex","BTCUSD",1760986093778,0.52899608,111070.0,111060.0,0.29372283]
["bitfinex","BTCUSD",1760986093920,0.52899608,111070.0,111060.0,0.11364]
["bitfinex","BTCUSD",1760986098304,0.18009594,111060.0,111040.0,0.18910683]
["bitfinex","BTCUSD",1760986098519,0.18009594,111060.0,111050.0,0.1136]
["bitfinex","BTCUSD",1760986099336,0.18009594,111060.0,111050.0,0.29369905]
["bitfinex","BTCUSD",1760986101245,0.00892423,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986101444,0.00033941,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760986101620,0.00033941,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986101827,0.00033941,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760986102526,0.00033941,111070.0,111060.0,0.95118499]
["bitfinex","BTCUSD",1760986102726,0.00033941,111070.0,111060.0,0.93317671]
["bitfinex","BTCUSD",1760986102927,0.00033941,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986103135,0.00033941,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760986103776,0.00033941,111070.0,111060.0,0.19909111]
["bitfinex","BTCUSD",1760986103997,0.00033941,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760986104554,0.00033941,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1760986115189,0.18040603,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1760986115427,0.00033941,111070.0,111060.0,0.13356828]
["bitfinex","BTCUSD",1760986115666,0.00033941,111070.0,111060.0,0.8533713]
["bitfinex","BTCUSD",1760986115893,0.00033941,111070.0,111060.0,0.92518203]
["bitfinex","BTCUSD",1760986116258,0.00033941,111070.0,111060.0,0.92418203]
["bitfinex","BTCUSD",1760986116464,0.00033941,111070.0,111060.0,0.92318203]
["bitfinex","BTCUSD",1760986117226,0.00033941,111070.0,111060.0,0.92418203]
["bitfinex","BTCUSD",1760986118760,0.00033941,111070.0,111060.0,0.92518203]
["bitfinex","BTCUSD",1760986126158,0.00033941,111070.0,111060.0,0.38546184]
["bitfinex","BTCUSD",1760986126364,0.00033941,111070.0,111060.0,0.27190184]
["bitfinex","BTCUSD",1760986126677,0.00033941,111070.0,111060.0,0.92514203]
["bitfinex","BTCUSD",1760986129296,0.00033941,111070.0,111060.0,0.38542184]
["bitfinex","BTCUSD",1760986136764,0.00033941,111070.0,111060.0,0.76540254]
["bitfinex","BTCUSD",1760986140223,0.18040603,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1760986140457,0.00033941,111070.0,111060.0,1.05548423]
["bitfinex","BTCUSD",1760986140658,0.00033941,111070.0,111060.0,0.67550353]
["bitfinex","BTCUSD",1760986140874,0.00033941,111070.0,111060.0,0.29552283]
["bitfinex","BTCUSD",1760986141081,0.00033941,111070.0,111060.0,0.67550353]
["bitfinex","BTCUSD",1760986141866,0.00033941,111070.0,111060.0,1.05548423]
["bitfinex","BTCUSD",1760986142078,0.00033941,111070.0,111060.0,1.14530324]
["bitfinex","BTCUSD",1760986142517,3.0,111110.0,111100.0,0.18000907]
["bitfinex","BTCUSD",1760986142716,0.02395284,111110.0,111100.0,0.31153087]
["bitfinex","BTCUSD",1760986142916,0.18925879,111130.0,111100.0,0.29352907]
["bitfinex","BTCUSD",1760986143138,3.17998688,111120.0,111100.0,0.67351635]
["bitfinex","BTCUSD",1760986143257,0.1800018,111110.0,111100.0,0.4935007]
["bitfinex","BTCUSD",1760986143458,0.180018,111100.0,111090.0,0.18003302]
["bitfinex","BTCUSD",1760986143688,0.180018,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1760986143689,0.18050782,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1760986143936,0.18050782,111100.0,111080.0,0.18005013]
["bitfinex","BTCUSD",1760986144152,0.1800342,111090.0,111070.0,0.3799807]
["bitfinex","BTCUSD",1760986144355,3.0,111090.0,111080.0,0.67363111]
["bitfinex","BTCUSD",1760986144531,0.1800342,111090.0,111070.0,0.65886609]
["bitfinex","BTCUSD",1760986144731,0.1800342,111090.0,111080.0,0.29369041]
["bitfinex","BTCUSD",1760986144950,3.0,111090.0,111080.0,0.67367111]
["bitfinex","BTCUSD",1760986145209,0.18950872,111100.0,111080.0,0.67367111]
["bitfinex","BTCUSD",1760986145567,0.18950872,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760986145931,0.18950872,111100.0,111090.0,0.3799807]
["bitfinex","BTCUSD",1760986146143,0.18950872,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986146560,0.18950872,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760986146683,0.00048982,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986149329,0.18050782,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986149969,0.00048982,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986150371,0.18050782,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986150579,0.00048982,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986150788,0.18050782,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986151602,0.18050782,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760986152251,0.18050782,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986154784,0.18152573,111100.0,111090.0,0.6736149]
["bitfinex","BTCUSD",1760986158202,0.18152573,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1760986158415,0.18152573,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986159257,0.18152573,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1760986159443,0.18152573,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986159861,3.180018,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986160320,0.180018,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986160378,3.0,111100.0,111090.0,0.6736149]
["bitfinex","BTCUSD",1760986160886,3.0,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986160887,0.180018,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986161545,0.180018,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1760986161721,0.180018,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986162689,0.1800342,111090.0,111080.0,0.56003111]
["bitfinex","BTCUSD",1760986162885,0.1800342,111090.0,111080.0,0.76341012]
["bitfinex","BTCUSD",1760986163537,0.1800342,111090.0,111070.0,0.56904708]
["bitfinex","BTCUSD",1760986163708,0.5599987,111100.0,111080.0,0.29361041]
["bitfinex","BTCUSD",1760986163916,3.0,111090.0,111080.0,0.67359111]
["bitfinex","BTCUSD",1760986165419,3.0,111090.0,111080.0,0.67459111]
["bitfinex","BTCUSD",1760986166434,3.1800342,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760986166648,3.0,111090.0,111080.0,0.29461041]
["bitfinex","BTCUSD",1760986166857,3.0,111090.0,111080.0,0.67459111]
["bitfinex","BTCUSD",1760986167267,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760986167677,0.180018,111100.0,111090.0,0.5600149]
["bitfinex","BTCUSD",1760986168125,0.5355218,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986168342,0.53600791,111110.0,111100.0,0.4935007]
["bitfinex","BTCUSD",1760986168540,0.53600791,111110.0,111100.0,0.11352]
["bitfinex","BTCUSD",1760986170109,0.53600791,111110.0,111100.0,0.293538]
["bitfinex","BTCUSD",1760986170529,0.53600791,111110.0,111100.0,0.11352]
["bitfinex","BTCUSD",1760986175921,0.1800327,111100.0,111080.0,0.1800501]
["bitfinex","BTCUSD",1760986176109,0.1800327,111100.0,111090.0,0.11348]
["bitfinex","BTCUSD",1760986177028,0.1890336,111100.0,111090.0,0.11348]
["bitfinex","BTCUSD",1760986177255,0.1890336,111100.0,111080.0,0.26986911]
["bitfinex","BTCUSD",1760986177432,0.1890336,111100.0,111090.0,0.11348]
["bitfinex","BTCUSD",1760986179139,0.1890336,111100.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986179357,3.0,111100.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986180435,3.180018,111100.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986180636,0.180018,111100.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986182995,1.05137484,111110.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986183207,3.0,111100.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986183627,0.01600611,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986183854,0.19600791,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986184054,0.53600791,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986184255,0.35600611,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986184484,0.01600611,111110.0,111100.0,0.68638484]
["bitfinex","BTCUSD",1760986184707,0.01600611,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986184932,0.01600611,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760986185805,0.01600611,111110.0,111100.0,0.1990198]
["bitfinex","BTCUSD",1760986186026,0.01600611,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760986186850,0.19600791,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760986187475,0.19600791,111110.0,111100.0,0.294538]
["bitfinex","BTCUSD",1760986189386,0.01600611,111110.0,111100.0,0.294538]
["bitfinex","BTCUSD",1760986190037,0.19600791,111110.0,111100.0,0.294538]
["bitfinex","BTCUSD",1760986191690,0.01600611,111110.0,111100.0,0.294538]
["bitfinex","BTCUSD",1760986191935,0.01600611,111110.0,111100.0,0.29433736]
["bitfinex","BTCUSD",1760986194773,0.19600791,111110.0,111100.0,0.29433736]
["bitfinex","BTCUSD",1760986195006,0.19600791,111110.0,111100.0,0.11431936]
["bitfinex","BTCUSD",1760986195231,0.19600791,111110.0,111100.0,0.11427936]
["bitfinex","BTCUSD",1760986195443,3.70237475,111110.0,111100.0,0.11431936]
["bitfinex","BTCUSD",1760986195652,3.19600791,111110.0,111100.0,0.11431936]
["bitfinex","BTCUSD",1760986195951,3.19600791,111110.0,111100.0,0.11352]
["bitfinex","BTCUSD",1760986196414,0.180018,111100.0,111090.0,0.1800331]
["bitfinex","BTCUSD",1760986196619,0.180018,111100.0,111090.0,0.2935131]
["bitfinex","BTCUSD",1760986197444,3.0,111100.0,111090.0,0.2935131]
["bitfinex","BTCUSD",1760986198037,3.0,111100.0,111090.0,0.11348]
["bitfinex","BTCUSD",1760986198038,0.180018,111100.0,111090.0,0.11348]
["bitfinex","BTCUSD",1760986198202,0.180018,111100.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986198613,0.19600791,111110.0,111090.0,0.2945142]
["bitfinex","BTCUSD",1760986198818,3.0,111100.0,111090.0,0.2945142]
["bitfinex","BTCUSD",1760986199439,3.0,111100.0,111090.0,0.2935142]
["bitfinex","BTCUSD",1760986200106,3.0,111100.0,111090.0,0.79988104]
["bitfinex","BTCUSD",1760986200248,0.19600791,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986201509,0.01600611,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760986201719,0.01600611,111110.0,111100.0,0.77620385]
["bitfinex","BTCUSD",1760986201920,0.00048611,111110.0,111100.0,0.77620385]
["bitfinex","BTCUSD",1760986204807,0.00048611,111110.0,111100.0,0.77720385]
["bitfinex","BTCUSD",1760986205016,0.00048611,111110.0,111100.0,0.89068385]
["bitfinex","BTCUSD",1760986208171,0.00048611,111110.0,111100.0,0.92686613]
["bitfinex","BTCUSD",1760986213237,0.00048611,111110.0,111100.0,0.95392534]
["bitfinex","BTCUSD",1760986218054,1.60624025,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760986218254,1.60624025,111140.0,111130.0,0.2934894]
["bitfinex","BTCUSD",1760986220588,1.60724025,111140.0,111130.0,0.2934894]
["bitfinex","BTCUSD",1760986220834,1.60624025,111140.0,111130.0,0.2934894]
["bitfinex","BTCUSD",1760986223177,2.11260709,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760986223404,2.11260709,111140.0,111130.0,0.11348]
["bitfinex","BTCUSD",1760986223604,2.11260709,111140.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1760986223605,0.1799694,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1760986223829,1.60624025,111140.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760986224035,1.60725761,111140.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760986224169,1.60624025,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760986224370,1.60624025,111140.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760986224620,1.60624025,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760986225418,1.60624025,111140.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760986225622,1.60624025,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760986226040,1.60624025,111140.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760986226470,1.60624025,111140.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1760986226666,3.5200018,111110.0,111100.0,0.02705921]
["bitfinex","BTCUSD",1760986226888,4.11618765,111110.0,111100.0,0.02705921]
["bitfinex","BTCUSD",1760986227013,0.18008283,111060.0,111050.0,0.50636684]
["bitfinex","BTCUSD",1760986227218,0.18008302,111060.0,111050.0,0.09030883]
["bitfinex","BTCUSD",1760986227467,0.18006662,111070.0,111050.0,0.38412788]
["bitfinex","BTCUSD",1760986227911,0.18908269,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986228112,0.18006749,111070.0,111050.0,0.77677472]
["bitfinex","BTCUSD",1760986228286,0.18006749,111070.0,111060.0,0.29380283]
["bitfinex","BTCUSD",1760986228432,0.21695918,111070.0,111060.0,0.29380283]
["bitfinex","BTCUSD",1760986228639,0.03689169,111070.0,111060.0,0.29380283]
["bitfinex","BTCUSD",1760986228865,3.0,111070.0,111060.0,0.6738221]
["bitfinex","BTCUSD",1760986229468,0.03585563,111070.0,111060.0,0.6738221]
["bitfinex","BTCUSD",1760986229664,0.18908269,111080.0,111060.0,0.6738221]
["bitfinex","BTCUSD",1760986229912,3.0,111070.0,111060.0,0.6738221]
["bitfinex","BTCUSD",1760986230423,3.0,111070.0,111060.0,0.6748221]
["bitfinex","BTCUSD",1760986230742,0.21757957,111070.0,111060.0,0.6748221]
["bitfinex","BTCUSD",1760986231525,0.21757957,111070.0,111060.0,0.6758221]
["bitfinex","BTCUSD",1760986231715,0.21757957,111070.0,111060.0,0.67562146]
["bitfinex","BTCUSD",1760986231906,0.20713967,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986232104,0.02707462,111090.0,111080.0,0.67378968]
["bitfinex","BTCUSD",1760986232303,3.0,111090.0,111080.0,0.67378968]
["bitfinex","BTCUSD",1760986232559,0.02864038,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760986232758,0.02864038,111100.0,111090.0,0.56005347]
["bitfinex","BTCUSD",1760986232961,0.03778501,111100.0,111090.0,0.56005347]
["bitfinex","BTCUSD",1760986233173,0.00156889,111100.0,111090.0,0.56005347]
["bitfinex","BTCUSD",1760986233476,0.18000201,111110.0,111090.0,0.56005347]
["bitfinex","BTCUSD",1760986233619,0.18000201,111110.0,111100.0,0.293738]
["bitfinex","BTCUSD",1760986236048,0.180018,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986236253,0.59728625,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986236485,0.21726698,111100.0,111090.0,0.11386689]
["bitfinex","BTCUSD",1760986236888,0.97730552,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986237086,3.97730552,111100.0,111090.0,0.11386689]
["bitfinex","BTCUSD",1760986237507,4.40712453,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986237759,4.49694354,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986237918,4.5240177,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986238121,4.52558651,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986238335,4.33951156,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986238515,4.42971055,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986243165,3.239853,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986243577,3.61830346,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986246173,3.40930601,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986246376,3.58711143,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986246728,3.62348517,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986247879,3.62505393,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986248930,3.24503466,111100.0,111090.0,0.18018109]
["bitfinex","BTCUSD",1760986249127,0.24503466,111100.0,111090.0,0.18018109]
["bitfinex","BTCUSD",1760986249528,0.24503466,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986250967,0.62505393,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986251175,0.62505393,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986251630,0.24503466,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986252230,0.62505393,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986252390,0.24503466,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986253420,0.62505393,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986255030,0.24503466,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986256340,0.24503466,111100.0,111090.0,0.29386109]
["bitfinex","BTCUSD",1760986256573,0.24503466,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986258468,0.62505393,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986259007,0.24503466,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986259214,0.62505393,111100.0,111090.0,0.11382689]
["bitfinex","BTCUSD",1760986260678,0.62505393,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986260977,0.62505393,111100.0,111090.0,0.11374689]
["bitfinex","BTCUSD",1760986262591,4.0050732,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986262810,4.52471122,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986263009,4.54157901,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986263217,4.45176,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986268342,3.69172146,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986268782,4.45176,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986270270,3.69172146,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986270476,3.60190245,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986271826,3.98192172,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986272249,3.60190245,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986272454,3.98192172,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986272870,3.95484756,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986274729,3.57482829,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986275137,3.95484756,111100.0,111090.0,0.00014689]
["bitfinex","BTCUSD",1760986276959,0.19188731,111090.0,111080.0,0.56006407]
["bitfinex","BTCUSD",1760986277126,0.19188731,111090.0,111080.0,0.18053462]
["bitfinex","BTCUSD",1760986277974,0.19188731,111090.0,111080.0,0.00048982]
["bitfinex","BTCUSD",1760986279998,0.19188731,111090.0,111080.0,0.18054023]
["bitfinex","BTCUSD",1760986280434,0.19188731,111090.0,111080.0,0.00048982]
["bitfinex","BTCUSD",1760986280839,0.19188731,111090.0,111080.0,0.18054023]
["bitfinex","BTCUSD",1760986281101,0.19188731,111090.0,111080.0,0.00048982]
["bitfinex","BTCUSD",1760986281305,3.57190658,111090.0,111080.0,0.11400982]
["bitfinex","BTCUSD",1760986282528,3.66172559,111090.0,111080.0,0.00048982]
["bitfinex","BTCUSD",1760986282680,0.18006662,111070.0,111060.0,0.18908227]
["bitfinex","BTCUSD",1760986282889,0.18006662,111070.0,111060.0,0.30256227]
["bitfinex","BTCUSD",1760986286150,0.18006662,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760986286768,0.18006662,111070.0,111060.0,0.11348]
["bitfinex","BTCUSD",1760986286981,0.18006662,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760986287185,0.56008589,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760986287396,3.90008589,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760986287616,0.18009905,111050.0,111040.0,0.00275487]
["bitfinex","BTCUSD",1760986287828,0.18009905,111050.0,111040.0,0.29639914]
["bitfinex","BTCUSD",1760986290055,0.18009905,111050.0,111040.0,0.67641841]
["bitfinex","BTCUSD",1760986290881,0.18009905,111050.0,111040.0,0.29639914]
["bitfinex","BTCUSD",1760986292463,0.18009753,111060.0,111040.0,0.29639914]
["bitfinex","BTCUSD",1760986292667,3.0,111050.0,111040.0,0.29639914]
["bitfinex","BTCUSD",1760986294626,0.52009753,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760986294841,3.52163574,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986294999,3.52163574,111070.0,111050.0,0.68700164]
["bitfinex","BTCUSD",1760986295204,3.0,111060.0,111050.0,0.68700164]
["bitfinex","BTCUSD",1760986295406,3.0,111060.0,111050.0,0.80048164]
["bitfinex","BTCUSD",1760986295607,3.18008283,111060.0,111050.0,0.80048164]
["bitfinex","BTCUSD",1760986295836,0.18008283,111060.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760986296622,3.0,111060.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760986296836,3.520051,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986297078,0.18006662,111070.0,111060.0,0.68698542]
["bitfinex","BTCUSD",1760986297282,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986298154,0.520051,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986298402,3.0,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986298744,0.520051,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986298878,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986299419,0.52105041,111080.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986299613,0.52005041,111080.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986299980,0.52105041,111080.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986300200,0.52005041,111080.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986300428,0.18006662,111070.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986300630,0.52105041,111080.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986301429,0.52105041,111080.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760986301795,0.18006662,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760986302108,0.51582932,111080.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760986303701,0.51482932,111080.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760986304178,0.51482932,111080.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986304916,0.51582932,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986305434,0.51582932,111080.0,111060.0,0.80046542]
["bitfinex","BTCUSD",1760986306498,0.18006662,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760986311679,0.18008283,111060.0,111050.0,0.18009068]
["bitfinex","BTCUSD",1760986311934,3.0,111060.0,111050.0,0.29353068]
["bitfinex","BTCUSD",1760986314785,0.18006662,111070.0,111050.0,0.29353068]
["bitfinex","BTCUSD",1760986314985,3.0,111060.0,111050.0,0.29353068]
["bitfinex","BTCUSD",1760986315391,3.0,111060.0,111050.0,0.29353905]
["bitfinex","BTCUSD",1760986315392,3.18008283,111060.0,111050.0,0.29353905]
["bitfinex","BTCUSD",1760986315690,0.18008283,111060.0,111050.0,0.29353905]
["bitfinex","BTCUSD",1760986315865,3.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986321569,3.0,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986322083,3.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986322296,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986326892,0.18008283,111060.0,111050.0,0.11344]
["bitfinex","BTCUSD",1760986327108,0.18009905,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986327329,0.18009905,111050.0,111040.0,0.11624387]
["bitfinex","BTCUSD",1760986327532,0.18009905,111050.0,111040.0,0.29635914]
["bitfinex","BTCUSD",1760986331235,0.18009905,111050.0,111040.0,0.11624387]
["bitfinex","BTCUSD",1760986332532,0.18009905,111050.0,111040.0,0.29635914]
["bitfinex","BTCUSD",1760986332744,0.18009905,111050.0,111040.0,0.11624387]
["bitfinex","BTCUSD",1760986332946,0.17984391,111050.0,111040.0,0.11624387]
["bitfinex","BTCUSD",1760986334397,0.17984391,111050.0,111040.0,0.29635914]
["bitfinex","BTCUSD",1760986334729,0.17984391,111050.0,111040.0,0.11624387]
["bitfinex","BTCUSD",1760986335704,4.1867465,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986335920,4.15255818,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986336127,4.22018846,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986336327,4.19651777,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986336530,4.1796452,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986337984,4.1806452,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986338402,4.21882748,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986338830,4.21782748,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986339052,4.22039691,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986342746,4.23452207,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986346055,3.65544453,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986346892,4.16234712,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986352700,4.03577329,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986356041,4.41610205,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986358214,3.65544453,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986358418,4.41610205,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986358837,4.03577329,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986361100,4.00868627,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986363041,3.99456111,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986363408,3.81338752,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986363611,3.99348657,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986363814,3.99819316,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986367608,0.52937507,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986367807,0.52937507,111050.0,111040.0,0.38313263]
["bitfinex","BTCUSD",1760986367988,0.52780564,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986368620,0.52580564,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986368987,0.52480564,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986369419,0.52580564,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986370410,0.18580564,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986370612,0.18737518,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986371531,0.56770394,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986372530,0.18737518,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986374380,0.56770394,111050.0,111040.0,0.00280387]
["bitfinex","BTCUSD",1760986376419,0.00727613,111050.0,111040.0,0.18291914]
["bitfinex","BTCUSD",1760986376622,0.00727613,111050.0,111040.0,0.5632479]
["bitfinex","BTCUSD",1760986377022,0.00727613,111050.0,111040.0,0.94357666]
["bitfinex","BTCUSD",1760986377292,0.00727613,111050.0,111040.0,0.5632479]
["bitfinex","BTCUSD",1760986377673,0.00156954,111050.0,111040.0,0.5632479]
["bitfinex","BTCUSD",1760986378203,0.18008283,111060.0,111040.0,0.5632479]
["bitfinex","BTCUSD",1760986379739,0.18108283,111060.0,111040.0,0.5632479]
["bitfinex","BTCUSD",1760986380653,0.18009905,111050.0,111040.0,0.18291914]
["bitfinex","BTCUSD",1760986380867,0.18108283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760986381087,0.18108283,111060.0,111050.0,0.67390781]
["bitfinex","BTCUSD",1760986381088,0.001,111060.0,111050.0,0.67390781]
["bitfinex","BTCUSD",1760986382587,0.18477383,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986383412,0.52477383,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986384690,0.34470659,111070.0,111060.0,0.56041159]
["bitfinex","BTCUSD",1760986384911,0.00156933,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986385113,0.34156933,111080.0,111070.0,0.67383538]
["bitfinex","BTCUSD",1760986385314,0.18643833,111080.0,111070.0,0.67383538]
["bitfinex","BTCUSD",1760986385918,3.0,111080.0,111070.0,0.67283538]
["bitfinex","BTCUSD",1760986386420,3.001,111080.0,111070.0,0.67283538]
["bitfinex","BTCUSD",1760986386622,0.001,111080.0,111070.0,0.67283538]
["bitfinex","BTCUSD",1760986386832,0.18005041,111080.0,111070.0,0.67283538]
["bitfinex","BTCUSD",1760986386962,3.0,111080.0,111070.0,0.67283538]
["bitfinex","BTCUSD",1760986387807,0.0165597,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986388013,0.01185311,111090.0,111080.0,0.57838421]
["bitfinex","BTCUSD",1760986388217,0.19188731,111090.0,111080.0,0.56037917]
["bitfinex","BTCUSD",1760986388424,0.01185311,111090.0,111080.0,0.56037917]
["bitfinex","BTCUSD",1760986388627,0.19188731,111090.0,111080.0,0.56037917]
["bitfinex","BTCUSD",1760986389040,0.19237683,111090.0,111080.0,0.56037917]
["bitfinex","BTCUSD",1760986389279,0.19237683,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986389439,0.19237683,111090.0,111080.0,0.57838421]
["bitfinex","BTCUSD",1760986389678,0.19237683,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986389841,0.19237683,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986390480,0.01234263,111090.0,111080.0,0.57838421]
["bitfinex","BTCUSD",1760986390700,0.01234263,111090.0,111080.0,0.56037917]
["bitfinex","BTCUSD",1760986391038,0.19237683,111090.0,111080.0,0.56037917]
["bitfinex","BTCUSD",1760986391700,0.19237683,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986391909,0.19237683,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986392280,0.57270559,111090.0,111070.0,0.17906662]
["bitfinex","BTCUSD",1760986392503,0.56038189,111080.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1760986392729,0.18005041,111080.0,111070.0,0.29350662]
["bitfinex","BTCUSD",1760986393426,3.0,111080.0,111070.0,0.29350662]
["bitfinex","BTCUSD",1760986393935,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986394087,0.57427449,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986394306,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986395780,0.01391153,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986395962,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986398376,0.01391153,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986398611,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986398762,0.01391153,111090.0,111080.0,0.56037917]
["bitfinex","BTCUSD",1760986405067,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986405269,0.19394573,111090.0,111070.0,0.67383538]
["bitfinex","BTCUSD",1760986405430,0.57427449,111090.0,111080.0,0.1134]
["bitfinex","BTCUSD",1760986406258,0.57427449,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986406848,0.19394573,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986409557,0.01391153,111090.0,111080.0,0.67377917]
["bitfinex","BTCUSD",1760986412937,0.01391153,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986420658,0.19394573,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986421194,0.01391153,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986423908,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986424177,0.19394573,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986425248,0.70943604,111090.0,111070.0,0.18006636]
["bitfinex","BTCUSD",1760986425421,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986425618,0.18005041,111080.0,111070.0,0.29346662]
["bitfinex","BTCUSD",1760986425619,3.0,111080.0,111070.0,0.29346662]
["bitfinex","BTCUSD",1760986425846,0.20294744,111090.0,111070.0,0.29346662]
["bitfinex","BTCUSD",1760986426390,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986428435,0.19394573,111090.0,111070.0,0.79995522]
["bitfinex","BTCUSD",1760986428633,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986429790,0.19394573,111090.0,111070.0,0.29346662]
["bitfinex","BTCUSD",1760986430452,0.19394573,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986430866,0.01391153,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986431241,0.01391153,111090.0,111080.0,0.70454405]
["bitfinex","BTCUSD",1760986431450,0.01391153,111090.0,111080.0,0.68653901]
["bitfinex","BTCUSD",1760986432061,0.01391153,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986432290,0.01391153,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986433807,3.0,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986434539,3.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986435205,3.1800342,111090.0,111070.0,0.29346662]
["bitfinex","BTCUSD",1760986435362,0.1800742,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986435785,0.18005041,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760986435983,3.18008283,111060.0,111050.0,0.09882396]
["bitfinex","BTCUSD",1760986436183,0.68657143,111060.0,111040.0,0.1918759]
["bitfinex","BTCUSD",1760986436383,0.18008283,111060.0,111050.0,0.1134]
["bitfinex","BTCUSD",1760986436585,0.18008283,111060.0,111040.0,0.00275487]
["bitfinex","BTCUSD",1760986436586,0.18009905,111050.0,111040.0,0.00275487]
["bitfinex","BTCUSD",1760986436915,3.0,111050.0,111040.0,0.29627014]
["bitfinex","BTCUSD",1760986437051,0.18009905,111050.0,111040.0,0.29627014]
["bitfinex","BTCUSD",1760986437479,3.0,111050.0,111040.0,0.29727014]
["bitfinex","BTCUSD",1760986437693,3.0,111050.0,111040.0,0.29775966]
["bitfinex","BTCUSD",1760986437863,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986438087,0.18006662,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986439395,0.18006662,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986439595,0.21044032,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986440215,3.21044032,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986445876,3.21044032,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986446203,3.21044032,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986447247,3.21044032,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986447453,0.21044032,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986448408,0.21044032,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986450140,0.21044032,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986450338,0.21044032,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986450908,0.0303737,111070.0,111060.0,0.81793971]
["bitfinex","BTCUSD",1760986451042,0.0303737,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986451247,0.18162008,111080.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986451657,0.18162008,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986452230,0.21263969,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986456347,0.03258865,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986456560,0.21263906,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986461862,0.03258865,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986462331,0.21263906,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986462760,3.0,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986462968,0.18907591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986462969,0.18007469,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986463155,0.18007469,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986464221,0.18016276,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986465473,0.18116276,111090.0,111080.0,0.1134]
["bitfinex","BTCUSD",1760986465688,0.18216276,111090.0,111080.0,0.1134]
["bitfinex","BTCUSD",1760986465834,0.211752,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986466044,0.210752,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986466246,0.210752,111090.0,111080.0,0.1134]
["bitfinex","BTCUSD",1760986466459,0.210752,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986468109,0.7172406,111090.0,111080.0,0.1134]
["bitfinex","BTCUSD",1760986468294,3.7172406,111090.0,111080.0,0.1134]
["bitfinex","BTCUSD",1760986471124,3.7172406,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986471463,3.210752,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986474712,3.59073208,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986476277,0.03071731,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986476454,0.03071731,111090.0,111080.0,0.67343049]
["bitfinex","BTCUSD",1760986476652,0.21075151,111090.0,111080.0,0.67343049]
["bitfinex","BTCUSD",1760986477916,0.03071731,111090.0,111080.0,1.05341057]
["bitfinex","BTCUSD",1760986478271,0.03071731,111090.0,111080.0,0.67343049]
["bitfinex","BTCUSD",1760986481600,0.03071731,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986481827,0.03071731,111090.0,111080.0,0.67343049]
["bitfinex","BTCUSD",1760986489518,0.03071731,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760986490202,0.03071731,111090.0,111080.0,0.67343049]
["bitfinex","BTCUSD",1760986491740,0.03071731,111090.0,111080.0,1.05341057]
["bitfinex","BTCUSD",1760986491967,0.03071731,111090.0,111080.0,1.14322958]
["bitfinex","BTCUSD",1760986492187,0.03071731,111090.0,111080.0,0.38326942]
["bitfinex","BTCUSD",1760986492618,0.03071731,111090.0,111080.0,1.14322958]
["bitfinex","BTCUSD",1760986496891,0.03071731,111090.0,111080.0,0.7632495]
["bitfinex","BTCUSD",1760986498426,0.03071731,111090.0,111080.0,1.14322958]
["bitfinex","BTCUSD",1760986498871,0.03071731,111090.0,111080.0,0.7632495]
["bitfinex","BTCUSD",1760986500198,0.18005041,111080.0,111060.0,0.56906705]
["bitfinex","BTCUSD",1760986500446,0.56003049,111080.0,111060.0,0.27890598]
["bitfinex","BTCUSD",1760986500687,0.18006662,111070.0,111060.0,0.27890598]
["bitfinex","BTCUSD",1760986500909,0.18006662,111070.0,111060.0,0.39226598]
["bitfinex","BTCUSD",1760986501412,0.56003049,111080.0,111060.0,0.27890598]
["bitfinex","BTCUSD",1760986501631,3.0,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760986501841,3.0,111070.0,111040.0,0.1828654]
["bitfinex","BTCUSD",1760986501842,0.18008283,111060.0,111040.0,0.1828654]
["bitfinex","BTCUSD",1760986502069,0.18009905,111050.0,111040.0,0.18287014]
["bitfinex","BTCUSD",1760986502282,0.56006291,111060.0,111040.0,0.29623014]
["bitfinex","BTCUSD",1760986502503,3.0,111050.0,111040.0,0.67621022]
["bitfinex","BTCUSD",1760986502749,3.0,111060.0,111040.0,0.67621022]
["bitfinex","BTCUSD",1760986502967,0.18009905,111050.0,111040.0,0.29623014]
["bitfinex","BTCUSD",1760986503179,3.0,111050.0,111040.0,0.29623014]
["bitfinex","BTCUSD",1760986503387,3.0,111050.0,111040.0,0.29671966]
["bitfinex","BTCUSD",1760986505574,3.0,111050.0,111040.0,0.67669974]
["bitfinex","BTCUSD",1760986506259,3.0,111050.0,111040.0,0.67769974]
["bitfinex","BTCUSD",1760986506483,2.8398461,111050.0,111040.0,0.67769974]
["bitfinex","BTCUSD",1760986506718,3.0,111050.0,111040.0,0.67769974]
["bitfinex","BTCUSD",1760986506956,0.19063908,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986507192,0.52163575,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986507414,0.18163575,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986508080,0.18006662,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986510103,0.5600467,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986510332,3.5600467,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986510585,0.18008283,111060.0,111050.0,0.18009586]
["bitfinex","BTCUSD",1760986510787,0.56006291,111060.0,111050.0,0.29345586]
["bitfinex","BTCUSD",1760986511003,0.56006291,111060.0,111040.0,0.28218443]
["bitfinex","BTCUSD",1760986511221,3.56006291,111060.0,111050.0,0.11336]
["bitfinex","BTCUSD",1760986511433,3.56006291,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760986511643,3.56006291,111060.0,111050.0,0.11336]
["bitfinex","BTCUSD",1760986512285,3.56006291,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760986513304,3.56006291,111060.0,111050.0,0.11336]
["bitfinex","BTCUSD",1760986513509,0.18009905,111050.0,111040.0,0.18335966]
["bitfinex","BTCUSD",1760986513691,0.56007913,111050.0,111040.0,0.29671966]
["bitfinex","BTCUSD",1760986514482,0.18009905,111050.0,111040.0,0.29671966]
["bitfinex","BTCUSD",1760986515268,3.0,111050.0,111040.0,0.29671966]
["bitfinex","BTCUSD",1760986517143,3.0,111050.0,111040.0,0.67669974]
["bitfinex","BTCUSD",1760986517582,3.0,111050.0,111040.0,0.29671966]
["bitfinex","BTCUSD",1760986518657,0.5616321,111060.0,111040.0,1.14649883]
["bitfinex","BTCUSD",1760986518658,0.00156919,111060.0,111040.0,1.14649883]
["bitfinex","BTCUSD",1760986518865,0.21614209,111080.0,111060.0,0.18007129]
["bitfinex","BTCUSD",1760986518866,3.0,111070.0,111060.0,0.18007129]
["bitfinex","BTCUSD",1760986519073,3.0,111070.0,111060.0,0.67341137]
["bitfinex","BTCUSD",1760986519317,0.18006662,111070.0,111060.0,0.29343129]
["bitfinex","BTCUSD",1760986519591,0.18006662,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986519776,3.5600467,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986520002,3.18006662,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760986520208,3.18006662,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986520641,3.5600467,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760986520874,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760986521056,0.56006291,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760986521480,0.18008283,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760986521688,0.64986571,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986521928,0.18008283,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760986523425,0.64986571,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986523615,3.91060218,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986523825,1.00042119,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986524049,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986524936,0.5600467,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986525362,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986532796,3.0,111060.0,111050.0,0.68244408]
["bitfinex","BTCUSD",1760986532938,3.0,111060.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986533153,3.18008283,111060.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986533366,0.18008283,111060.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986533786,0.5600467,111070.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986534073,3.0,111060.0,111050.0,0.68244408]
["bitfinex","BTCUSD",1760986534735,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986536830,0.18006662,111070.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986536831,3.0,111060.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986538907,2.79065599,111060.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986539109,3.0,111060.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986551704,0.18008283,111060.0,111050.0,0.302464]
["bitfinex","BTCUSD",1760986553211,0.18008283,111060.0,111040.0,0.19236542]
["bitfinex","BTCUSD",1760986553448,0.18008283,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760986554212,3.0,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760986564786,0.18907047,111070.0,111050.0,0.39228301]
["bitfinex","BTCUSD",1760986564787,3.0,111070.0,111050.0,0.39228301]
["bitfinex","BTCUSD",1760986565017,0.00156911,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986565261,0.03062924,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986565535,0.03062924,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986566591,0.03071732,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986567418,0.18002012,111100.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986567628,3.55391802,111100.0,111090.0,0.2933942]
["bitfinex","BTCUSD",1760986567833,3.56069444,111100.0,111090.0,0.11336]
["bitfinex","BTCUSD",1760986568594,3.56069444,111100.0,111090.0,0.2933942]
["bitfinex","BTCUSD",1760986569436,3.59756526,111100.0,111090.0,0.2933942]
["bitfinex","BTCUSD",1760986570413,3.59756526,111100.0,111090.0,0.11336]
["bitfinex","BTCUSD",1760986570637,3.0,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760986570973,3.0,111080.0,111070.0,0.30291947]
["bitfinex","BTCUSD",1760986571183,3.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986572278,3.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986572638,3.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986574255,3.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986575021,3.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986575772,3.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986576180,3.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986576394,3.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986577595,3.0,111080.0,111070.0,0.30291947]
["bitfinex","BTCUSD",1760986578988,2.82818118,111080.0,111070.0,0.30291947]
["bitfinex","BTCUSD",1760986579199,3.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986586501,3.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986586909,3.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986592272,3.18005041,111080.0,111070.0,0.00048952]
["bitfinex","BTCUSD",1760986592478,3.68682683,111080.0,111070.0,0.29387614]
["bitfinex","BTCUSD",1760986592654,3.68682683,111080.0,111070.0,0.11380952]
["bitfinex","BTCUSD",1760986593264,3.18005041,111080.0,111070.0,0.29387614]
["bitfinex","BTCUSD",1760986595556,3.17913581,111080.0,111070.0,0.29387614]
["bitfinex","BTCUSD",1760986596818,3.55919587,111080.0,111070.0,0.29387614]
["bitfinex","BTCUSD",1760986597690,3.55919587,111080.0,111070.0,0.00048952]
["bitfinex","BTCUSD",1760986597918,3.55919587,111080.0,111070.0,0.29387614]
["bitfinex","BTCUSD",1760986600641,3.55867906,111080.0,111070.0,0.29387614]
["bitfinex","BTCUSD",1760986600819,3.55867906,111080.0,111070.0,0.11380952]
["bitfinex","BTCUSD",1760986601117,3.55867906,111080.0,111070.0,0.29387614]
["bitfinex","BTCUSD",1760986602700,3.55867906,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986603269,3.54349857,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986603474,3.16343851,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986603683,3.54349857,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986606292,3.53847958,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986606703,3.53847958,111080.0,111070.0,0.11329293]
["bitfinex","BTCUSD",1760986607116,3.53847958,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986607468,3.53847958,111080.0,111070.0,0.11329293]
["bitfinex","BTCUSD",1760986607678,3.53847958,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986608101,3.37614575,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986608269,2.99608569,111080.0,111070.0,0.29335955]
["bitfinex","BTCUSD",1760986608472,3.6514822,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986609079,3.27142214,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986609390,3.0,111080.0,111070.0,0.67341961]
["bitfinex","BTCUSD",1760986612334,2.8269552,111080.0,111070.0,0.67341961]
["bitfinex","BTCUSD",1760986612533,3.1816032,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986612734,3.1816032,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986612941,0.1816032,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986614389,0.1816032,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986615427,3.1816032,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986615874,3.0,111080.0,111070.0,0.67341961]
["bitfinex","BTCUSD",1760986616961,0.1816032,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986621407,0.18005041,111080.0,111070.0,0.67341961]
["bitfinex","BTCUSD",1760986621611,3.0,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760986622000,3.0,111080.0,111070.0,0.67344668]
["bitfinex","BTCUSD",1760986622655,0.18005041,111080.0,111070.0,0.67344668]
["bitfinex","BTCUSD",1760986622843,3.0,111080.0,111070.0,0.67344668]
["bitfinex","BTCUSD",1760986623078,3.0,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760986623698,0.18005041,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760986623958,3.0,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760986624788,3.0,111080.0,111070.0,0.67344668]
["bitfinex","BTCUSD",1760986625387,0.1816032,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986626096,0.18160313,111090.0,111080.0,0.57672039]
["bitfinex","BTCUSD",1760986626319,0.18160313,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986627504,0.00156893,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986627924,0.18160313,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986628771,0.56166319,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986629622,0.18160313,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986629861,0.18005041,111080.0,111060.0,0.56913884]
["bitfinex","BTCUSD",1760986630091,0.00048947,111080.0,111070.0,0.67343593]
["bitfinex","BTCUSD",1760986631429,0.00048947,111080.0,111070.0,0.29337587]
["bitfinex","BTCUSD",1760986632022,3.38006006,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986632253,3.56011912,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986633080,3.0,111080.0,111070.0,0.29337587]
["bitfinex","BTCUSD",1760986633281,3.0,111080.0,111070.0,0.29346395]
["bitfinex","BTCUSD",1760986633487,3.18005041,111080.0,111070.0,0.29346395]
["bitfinex","BTCUSD",1760986633694,0.18005041,111080.0,111070.0,0.29346395]
["bitfinex","BTCUSD",1760986634754,0.56011912,111090.0,111070.0,0.29346395]
["bitfinex","BTCUSD",1760986634974,3.0,111080.0,111070.0,0.2934747]
["bitfinex","BTCUSD",1760986637257,3.0,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986638680,3.0,111080.0,111070.0,8.808e-05]
["bitfinex","BTCUSD",1760986638682,3.56011047,111080.0,111070.0,8.808e-05]
["bitfinex","BTCUSD",1760986639119,3.56011047,111080.0,111070.0,0.11336808]
["bitfinex","BTCUSD",1760986639524,3.56011047,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986641101,0.58876139,111090.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986641298,3.0,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986641730,3.18005041,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986641931,3.0,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986642143,3.0,111080.0,111070.0,0.67349476]
["bitfinex","BTCUSD",1760986642144,2.94878961,111080.0,111070.0,0.67349476]
["bitfinex","BTCUSD",1760986642352,3.20867904,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986643443,3.20867904,111090.0,111070.0,0.67349476]
["bitfinex","BTCUSD",1760986643627,0.18005041,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986643834,3.18005041,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986644039,3.0,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986644685,0.18005041,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986644880,3.0,111080.0,111070.0,0.2934347]
["bitfinex","BTCUSD",1760986645893,3.0,111080.0,111070.0,0.67349476]
["bitfinex","BTCUSD",1760986647736,0.02864227,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986648843,0.00156892,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986649049,0.18160312,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986649886,0.00156892,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986650736,0.18160312,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986651568,0.00156892,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986651780,0.00156892,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986652426,0.18160312,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986652870,0.00156892,111090.0,111080.0,0.56011047]
["bitfinex","BTCUSD",1760986658784,0.00156892,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760986659205,0.00156892,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760986659839,0.00156892,111090.0,111080.0,0.68657037]
["bitfinex","BTCUSD",1760986665118,3.03687082,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760986665331,3.03687082,111100.0,111090.0,0.31131762]
["bitfinex","BTCUSD",1760986665538,3.03687082,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760986665753,3.03687082,111100.0,111090.0,0.79983416]
["bitfinex","BTCUSD",1760986666447,0.03687082,111100.0,111090.0,0.79983416]
["bitfinex","BTCUSD",1760986666860,0.55764482,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986667073,0.21764482,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986667333,0.00156875,111110.0,111100.0,0.70453976]
["bitfinex","BTCUSD",1760986667544,0.03863576,111110.0,111100.0,0.68653796]
["bitfinex","BTCUSD",1760986667752,3.20739171,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760986667968,3.20739171,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986668182,0.20739171,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986668652,0.20739144,111120.0,111110.0,0.79980176]
["bitfinex","BTCUSD",1760986668855,0.20739144,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986669059,0.24376253,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986669264,0.21669587,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986669678,0.03671027,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986670094,0.21669587,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986671343,0.03671027,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986673242,0.03671027,111120.0,111110.0,0.79980176]
["bitfinex","BTCUSD",1760986673454,0.03671027,111120.0,111110.0,0.2932818]
["bitfinex","BTCUSD",1760986674125,0.03671027,111120.0,111110.0,0.79980176]
["bitfinex","BTCUSD",1760986675167,0.03671027,111120.0,111110.0,0.88962077]
["bitfinex","BTCUSD",1760986675789,0.03671027,111120.0,111110.0,0.38310081]
["bitfinex","BTCUSD",1760986675997,0.03671027,111120.0,111110.0,0.88962077]
["bitfinex","BTCUSD",1760986680049,0.03671027,111120.0,111110.0,0.38310081]
["bitfinex","BTCUSD",1760986680262,0.03671027,111120.0,111110.0,0.88962077]
["bitfinex","BTCUSD",1760986681676,0.8305163,111140.0,111130.0,1.02648936]
["bitfinex","BTCUSD",1760986681885,0.83064855,111140.0,111130.0,1.22974837]
["bitfinex","BTCUSD",1760986682455,0.83064855,111140.0,111130.0,1.25680053]
["bitfinex","BTCUSD",1760986683791,0.83064855,111140.0,111130.0,1.25780053]
["bitfinex","BTCUSD",1760986684161,0.83064855,111140.0,111130.0,1.14436053]
["bitfinex","BTCUSD",1760986684384,0.83064855,111140.0,111130.0,1.25780053]
["bitfinex","BTCUSD",1760986684585,0.83064855,111140.0,111130.0,1.25880053]
["bitfinex","BTCUSD",1760986685701,0.83064855,111140.0,111130.0,0.75228057]
["bitfinex","BTCUSD",1760986685898,0.10379617,111140.0,111130.0,1.25880053]
["bitfinex","BTCUSD",1760986686145,0.07090511,111140.0,111130.0,1.25880053]
["bitfinex","BTCUSD",1760986686374,0.0002,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760986686572,0.03722791,111170.0,111160.0,0.8896598]
["bitfinex","BTCUSD",1760986687249,0.0002,111170.0,111160.0,0.7762598]
["bitfinex","BTCUSD",1760986687457,0.0002,111170.0,111160.0,0.8896998]
["bitfinex","BTCUSD",1760986687702,0.00189506,111170.0,111160.0,0.8896998]
["bitfinex","BTCUSD",1760986690269,0.00189506,111170.0,111160.0,0.8906998]
["bitfinex","BTCUSD",1760986690767,0.00189506,111170.0,111160.0,0.8916998]
["bitfinex","BTCUSD",1760986691584,0.03937319,111170.0,111160.0,0.8916998]
["bitfinex","BTCUSD",1760986691705,0.00189506,111170.0,111160.0,0.8916998]
["bitfinex","BTCUSD",1760986694560,0.00189506,111170.0,111160.0,0.27173984]
["bitfinex","BTCUSD",1760986694762,0.00189506,111170.0,111160.0,0.38513984]
["bitfinex","BTCUSD",1760986695154,1.03558361,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760986695364,2.943618,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760986695565,2.943618,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760986696288,2.95199879,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760986696700,2.98913235,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760986697331,2.98913235,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760986697548,2.98913235,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760986698161,2.98913235,111190.0,111180.0,0.29324846]
["bitfinex","BTCUSD",1760986700305,2.99070013,111190.0,111180.0,0.29324846]
["bitfinex","BTCUSD",1760986700701,2.99137788,111190.0,111180.0,0.29324846]
["bitfinex","BTCUSD",1760986703054,0.18888288,111180.0,111140.0,0.69544264]
["bitfinex","BTCUSD",1760986703264,2.943618,111160.0,111140.0,0.17992502]
["bitfinex","BTCUSD",1760986703474,3.12353941,111160.0,111140.0,0.29330814]
["bitfinex","BTCUSD",1760986703762,2.943618,111150.0,111140.0,0.29330814]
["bitfinex","BTCUSD",1760986704349,2.94366692,111150.0,111140.0,0.29330814]
["bitfinex","BTCUSD",1760986704555,4.892e-05,111150.0,111140.0,0.29330814]
["bitfinex","BTCUSD",1760986704979,4.892e-05,111150.0,111140.0,0.7998281]
["bitfinex","BTCUSD",1760986705200,4.892e-05,111150.0,111140.0,0.8008281]
["bitfinex","BTCUSD",1760986705820,4.892e-05,111150.0,111140.0,0.8018281]
["bitfinex","BTCUSD",1760986706894,4.892e-05,111150.0,111140.0,0.29530814]
["bitfinex","BTCUSD",1760986709070,4.892e-05,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760986709256,0.17998594,111150.0,111140.0,0.11536]
["bitfinex","BTCUSD",1760986709458,0.17998594,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760986710864,4.892e-05,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760986710989,0.17998594,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760986711638,0.17998594,111150.0,111140.0,0.11536]
["bitfinex","BTCUSD",1760986711848,0.17998594,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760986712050,0.17998594,111150.0,111140.0,0.11536]
["bitfinex","BTCUSD",1760986712252,0.17998594,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760986712613,0.17998594,111150.0,111140.0,0.11536]
["bitfinex","BTCUSD",1760986713181,0.17998594,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760986713977,0.18840635,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760986714146,3.63854479,111150.0,111140.0,0.11536]
["bitfinex","BTCUSD",1760986714342,3.63854308,111150.0,111140.0,0.11536]
["bitfinex","BTCUSD",1760986714548,3.13202312,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760986715176,3.12360394,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760986715375,3.12360394,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760986715986,0.17995321,111140.0,111130.0,0.29332588]
["bitfinex","BTCUSD",1760986716335,0.17995321,111140.0,111120.0,0.18897018]
["bitfinex","BTCUSD",1760986716546,0.17995321,111140.0,111130.0,0.11336]
["bitfinex","BTCUSD",1760986716750,3.12357121,111140.0,111130.0,0.11336]
["bitfinex","BTCUSD",1760986717170,3.12357121,111140.0,111130.0,0.2933294]
["bitfinex","BTCUSD",1760986719702,3.12357121,111140.0,111130.0,0.2943294]
["bitfinex","BTCUSD",1760986719901,2.943618,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760986720429,3.12357121,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760986720831,3.12357121,111140.0,111130.0,0.67486174]
["bitfinex","BTCUSD",1760986721764,0.17995321,111140.0,111130.0,0.67486174]
["bitfinex","BTCUSD",1760986723620,0.17995321,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760986725655,0.17995321,111140.0,111130.0,0.67486174]
["bitfinex","BTCUSD",1760986725863,0.17995321,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760986728746,0.19055097,111150.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760986728929,2.943618,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760986729103,0.17995321,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760986729708,0.17995321,111140.0,111130.0,0.67486174]
["bitfinex","BTCUSD",1760986730164,0.17995321,111140.0,111130.0,0.2943294]
["bitfinex","BTCUSD",1760986730509,0.17995321,111140.0,111130.0,0.67386174]
["bitfinex","BTCUSD",1760986731364,2.943618,111140.0,111130.0,0.67386174]
["bitfinex","BTCUSD",1760986731585,0.19055097,111150.0,111130.0,0.67386174]
["bitfinex","BTCUSD",1760986731788,0.17995321,111140.0,111130.0,0.67286174]
["bitfinex","BTCUSD",1760986731999,0.19055097,111150.0,111130.0,0.67286174]
["bitfinex","BTCUSD",1760986732224,0.17995321,111140.0,111130.0,0.67286174]
["bitfinex","BTCUSD",1760986732747,0.19055097,111150.0,111130.0,0.67386174]
["bitfinex","BTCUSD",1760986733019,0.19898315,111150.0,111130.0,0.67386174]
["bitfinex","BTCUSD",1760986733238,0.19898315,111150.0,111130.0,0.67286174]
["bitfinex","BTCUSD",1760986734065,0.17995321,111140.0,111130.0,0.67286174]
["bitfinex","BTCUSD",1760986734923,0.17995321,111140.0,111130.0,0.2933294]
["bitfinex","BTCUSD",1760986735995,0.17995321,111140.0,111130.0,0.2943294]
["bitfinex","BTCUSD",1760986737388,0.57008331,111150.0,111130.0,0.2943294]
["bitfinex","BTCUSD",1760986737605,2.943618,111140.0,111130.0,0.67386174]
["bitfinex","BTCUSD",1760986738046,0.17995321,111140.0,111130.0,0.67386174]
["bitfinex","BTCUSD",1760986738931,0.17995321,111140.0,111130.0,0.67286174]
["bitfinex","BTCUSD",1760986739931,0.17995321,111140.0,111130.0,0.67486174]
["bitfinex","BTCUSD",1760986740928,2.943618,111140.0,111130.0,0.67486174]
["bitfinex","BTCUSD",1760986741331,3.12357121,111140.0,111130.0,0.67486174]
["bitfinex","BTCUSD",1760986741542,0.40831702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760986741903,0.25344312,111150.0,111140.0,0.95701321]
["bitfinex","BTCUSD",1760986742131,0.245,111150.0,111140.0,0.93901789]
["bitfinex","BTCUSD",1760986742807,0.245,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760986743029,0.245,111150.0,111140.0,1.04683222]
["bitfinex","BTCUSD",1760986743278,0.245,111150.0,111140.0,1.0288369]
["bitfinex","BTCUSD",1760986745587,3.47251836,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760986745798,3.48095433,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760986746176,3.47251836,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760986746373,3.48095392,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760986747007,0.00843556,111170.0,111160.0,0.55945317]
["bitfinex","BTCUSD",1760986747211,0.00843556,111170.0,111160.0,0.67277317]
["bitfinex","BTCUSD",1760986747851,3.5305249,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986748179,3.71727684,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986748395,3.53738838,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986748620,0.25377038,111180.0,111170.0,0.67279699]
["bitfinex","BTCUSD",1760986748819,0.2453389,111180.0,111170.0,0.67279699]
["bitfinex","BTCUSD",1760986750358,0.2453389,111180.0,111170.0,0.29326465]
["bitfinex","BTCUSD",1760986750559,0.2453389,111180.0,111170.0,0.67279699]
["bitfinex","BTCUSD",1760986752020,2.943618,111170.0,111160.0,0.29324083]
["bitfinex","BTCUSD",1760986752682,2.943618,111170.0,111160.0,0.67277317]
["bitfinex","BTCUSD",1760986752912,2.943618,111170.0,111160.0,0.29324083]
["bitfinex","BTCUSD",1760986753280,2.943618,111170.0,111160.0,0.29424083]
["bitfinex","BTCUSD",1760986753451,3.12352265,111170.0,111160.0,0.29424083]
["bitfinex","BTCUSD",1760986753654,0.17990465,111170.0,111160.0,0.29424083]
["bitfinex","BTCUSD",1760986754205,0.17990465,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760986754413,2.943618,111170.0,111160.0,0.29524083]
["bitfinex","BTCUSD",1760986754846,2.943618,111170.0,111160.0,0.67477317]
["bitfinex","BTCUSD",1760986755265,0.46127409,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986756109,0.2453389,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986756312,0.42522736,111180.0,111170.0,0.57742745]
["bitfinex","BTCUSD",1760986756470,0.2453389,111180.0,111170.0,0.55943699]
["bitfinex","BTCUSD",1760986756963,0.42522736,111180.0,111170.0,0.55943699]
["bitfinex","BTCUSD",1760986757596,0.42522736,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986758161,0.42522736,111180.0,111160.0,0.29324083]
["bitfinex","BTCUSD",1760986758359,2.943618,111170.0,111160.0,0.67277317]
["bitfinex","BTCUSD",1760986759214,0.42522736,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986761223,0.42522736,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760986761513,0.42522736,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986761715,0.42522736,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760986761912,0.2453389,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760986762349,0.2453389,111180.0,111170.0,0.57742745]
["bitfinex","BTCUSD",1760986762527,0.2453389,111180.0,111170.0,0.55943699]
["bitfinex","BTCUSD",1760986763321,2.95261323,111170.0,111140.0,0.29682118]
["bitfinex","BTCUSD",1760986763497,2.95261323,111170.0,111150.0,0.29325665]
["bitfinex","BTCUSD",1760986763498,2.943618,111160.0,111150.0,0.29325665]
["bitfinex","BTCUSD",1760986764095,0.17992083,111160.0,111150.0,0.67278899]
["bitfinex","BTCUSD",1760986764445,2.943618,111160.0,111150.0,0.67278899]
["bitfinex","BTCUSD",1760986764647,3.12353883,111160.0,111150.0,0.67278899]
["bitfinex","BTCUSD",1760986764856,0.17992083,111160.0,111150.0,0.67278899]
["bitfinex","BTCUSD",1760986765625,0.17992083,111160.0,111150.0,0.67378899]
["bitfinex","BTCUSD",1760986766249,0.17992083,111160.0,111150.0,0.67378936]
["bitfinex","BTCUSD",1760986766417,0.17992083,111160.0,111150.0,0.29425702]
["bitfinex","BTCUSD",1760986766623,0.17992083,111160.0,111150.0,0.29525702]
["bitfinex","BTCUSD",1760986766933,0.17992083,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986767623,2.943618,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986768358,3.12353883,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986768597,0.17992083,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986769072,0.17992083,111160.0,111150.0,0.29525702]
["bitfinex","BTCUSD",1760986769381,0.17992083,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986769508,0.17992083,111160.0,111150.0,0.29525702]
["bitfinex","BTCUSD",1760986769920,0.17992083,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986773005,0.55597862,111170.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986773209,0.17992083,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986773962,0.17992083,111160.0,111150.0,0.67378936]
["bitfinex","BTCUSD",1760986774163,0.52891416,111170.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986774437,0.17992083,111160.0,111150.0,0.67478936]
["bitfinex","BTCUSD",1760986774773,0.17992083,111160.0,111150.0,0.67378936]
["bitfinex","BTCUSD",1760986774976,0.17992083,111160.0,111150.0,0.11432]
["bitfinex","BTCUSD",1760986775190,3.88260351,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760986775375,3.50307117,111160.0,111150.0,0.1154]
["bitfinex","BTCUSD",1760986775736,3.51150068,111160.0,111150.0,0.1154]
["bitfinex","BTCUSD",1760986775959,3.1590246,111160.0,111150.0,0.1154]
["bitfinex","BTCUSD",1760986776160,3.53855696,111160.0,111150.0,0.1154]
["bitfinex","BTCUSD",1760986776321,3.3502066,111160.0,111150.0,0.1154]
["bitfinex","BTCUSD",1760986776515,3.3502066,111160.0,111150.0,0.1144]
["bitfinex","BTCUSD",1760986776516,3.53012743,111160.0,111150.0,0.1144]
["bitfinex","BTCUSD",1760986776737,3.53012743,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986777027,3.53012743,111160.0,111150.0,0.1144]
["bitfinex","BTCUSD",1760986777544,3.53012743,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986777747,3.53012743,111160.0,111150.0,0.1144]
["bitfinex","BTCUSD",1760986778279,3.77512743,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986781047,3.39559509,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986781271,3.77512743,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986782746,3.90159857,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986786207,3.39559509,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986790529,3.21525909,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986792403,3.72969526,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986796872,3.72970204,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986799939,3.22369856,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986800094,3.72970204,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986800484,3.22369856,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986801120,3.72970204,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986801331,3.72970376,111160.0,111150.0,0.1134]
["bitfinex","BTCUSD",1760986804538,0.00844119,111160.0,111150.0,1.24699321]
["bitfinex","BTCUSD",1760986804735,0.0003389,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986805055,0.00878514,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760986805254,0.0003389,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760986805654,0.0003389,111180.0,111170.0,0.29330465]
["bitfinex","BTCUSD",1760986806298,0.0003389,111180.0,111170.0,0.29430465]
["bitfinex","BTCUSD",1760986807277,0.0003389,111180.0,111170.0,0.30262838]
["bitfinex","BTCUSD",1760986808761,0.0003389,111180.0,111170.0,0.30362838]
["bitfinex","BTCUSD",1760986808993,0.0003389,111180.0,111170.0,0.89945087]
["bitfinex","BTCUSD",1760986810564,0.0003389,111180.0,111170.0,0.89944108]
["bitfinex","BTCUSD",1760986812801,0.0003389,111180.0,111170.0,0.3934376]
["bitfinex","BTCUSD",1760986813538,0.0003389,111180.0,111170.0,0.30357859]
["bitfinex","BTCUSD",1760986814140,0.18022736,111180.0,111170.0,0.19021859]
["bitfinex","BTCUSD",1760986814335,0.18022736,111180.0,111170.0,0.01031394]
["bitfinex","BTCUSD",1760986814584,0.18022736,111180.0,111170.0,0.30357859]
["bitfinex","BTCUSD",1760986819503,0.0003389,111180.0,111170.0,0.30357859]
["bitfinex","BTCUSD",1760986820172,0.18022736,111180.0,111170.0,0.30357859]
["bitfinex","BTCUSD",1760986820758,0.18022736,111180.0,111170.0,0.01031394]
["bitfinex","BTCUSD",1760986821119,0.18022736,111180.0,111170.0,0.30357859]
["bitfinex","BTCUSD",1760986823549,0.18022736,111180.0,111170.0,0.01031394]
["bitfinex","BTCUSD",1760986823760,3.68623084,111180.0,111170.0,0.01031394]
["bitfinex","BTCUSD",1760986823962,3.18022736,111180.0,111170.0,0.12367394]
["bitfinex","BTCUSD",1760986824320,3.18022736,111180.0,111170.0,0.11536]
["bitfinex","BTCUSD",1760986824523,3.18022736,111180.0,111170.0,0.11436]
["bitfinex","BTCUSD",1760986825024,3.18022736,111180.0,111170.0,0.11336]
["bitfinex","BTCUSD",1760986825546,0.17993702,111150.0,111130.0,0.18896733]
["bitfinex","BTCUSD",1760986825752,0.17993702,111150.0,111140.0,0.72313222]
["bitfinex","BTCUSD",1760986825957,0.17992083,111160.0,111140.0,0.73145367]
["bitfinex","BTCUSD",1760986826107,0.17993702,111150.0,111140.0,0.61809367]
["bitfinex","BTCUSD",1760986826314,0.17993702,111150.0,111140.0,0.73145367]
["bitfinex","BTCUSD",1760986826657,0.17993702,111150.0,111140.0,0.89745715]
["bitfinex","BTCUSD",1760986826865,0.17992083,111160.0,111140.0,0.89745715]
["bitfinex","BTCUSD",1760986827078,0.17992083,111160.0,111140.0,0.89845715]
["bitfinex","BTCUSD",1760986827912,0.17992083,111160.0,111140.0,0.8901357]
["bitfinex","BTCUSD",1760986828139,0.17993702,111150.0,111140.0,0.8901357]
["bitfinex","BTCUSD",1760986828345,0.17993702,111150.0,111140.0,0.8891357]
["bitfinex","BTCUSD",1760986828556,0.17993702,111150.0,111140.0,0.8901357]
["bitfinex","BTCUSD",1760986828969,0.17993702,111150.0,111140.0,0.8891357]
["bitfinex","BTCUSD",1760986829589,0.17993702,111150.0,111140.0,0.8901357]
["bitfinex","BTCUSD",1760986830198,0.17993702,111150.0,111140.0,0.8911357]
["bitfinex","BTCUSD",1760986830390,0.17993702,111150.0,111140.0,0.8901357]
["bitfinex","BTCUSD",1760986830595,0.17993702,111150.0,111140.0,0.8911357]
["bitfinex","BTCUSD",1760986830994,0.17493702,111150.0,111140.0,0.8911357]
["bitfinex","BTCUSD",1760986833089,0.17493702,111150.0,111140.0,0.71118249]
["bitfinex","BTCUSD",1760986834268,0.17493702,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760986834480,0.17493702,111150.0,111140.0,0.11532]
["bitfinex","BTCUSD",1760986835603,0.17493702,111150.0,111140.0,0.11432]
["bitfinex","BTCUSD",1760986836413,0.17493702,111150.0,111140.0,0.13331532]
["bitfinex","BTCUSD",1760986837067,0.17993702,111150.0,111140.0,0.80127669]
["bitfinex","BTCUSD",1760986837271,0.17993702,111150.0,111140.0,0.62132348]
["bitfinex","BTCUSD",1760986837466,0.17993702,111150.0,111140.0,0.11532]
["bitfinex","BTCUSD",1760986838477,0.17993702,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760986838706,0.17993702,111150.0,111140.0,0.12365575]
["bitfinex","BTCUSD",1760986843424,0.17993702,111150.0,111140.0,0.51280023]
["bitfinex","BTCUSD",1760986843637,0.17993702,111150.0,111140.0,0.12365651]
["bitfinex","BTCUSD",1760986843905,0.17993702,111150.0,111140.0,0.52113674]
["bitfinex","BTCUSD",1760986844129,0.17993702,111150.0,111140.0,0.50314142]
["bitfinex","BTCUSD",1760986845921,0.17993702,111150.0,111140.0,0.12365651]
["bitfinex","BTCUSD",1760986846123,0.17993702,111150.0,111140.0,0.52113674]
["bitfinex","BTCUSD",1760986846321,0.17993702,111150.0,111140.0,0.50314142]
["bitfinex","BTCUSD",1760986847138,0.17993702,111150.0,111140.0,0.49480491]
["bitfinex","BTCUSD",1760986850402,0.55942193,111150.0,111140.0,0.1236634]
["bitfinex","BTCUSD",1760986850641,0.55942193,111150.0,111140.0,0.12366342]
["bitfinex","BTCUSD",1760986852075,0.17993702,111150.0,111140.0,0.12366342]
["bitfinex","BTCUSD",1760986852314,0.55942193,111150.0,111140.0,0.12366342]
["bitfinex","BTCUSD",1760986853533,0.17993702,111150.0,111140.0,0.12366342]
["bitfinex","BTCUSD",1760986857236,0.55942193,111150.0,111140.0,0.01034342]
["bitfinex","BTCUSD",1760986857521,3.55942193,111150.0,111140.0,0.01034342]
["bitfinex","BTCUSD",1760986858611,3.55942193,111150.0,111130.0,0.11332892]
["bitfinex","BTCUSD",1760986858612,3.93892303,111140.0,111130.0,0.11332892]
["bitfinex","BTCUSD",1760986858812,3.93892303,111140.0,111130.0,4.892e-05]
["bitfinex","BTCUSD",1760986859192,3.17995321,111140.0,111130.0,4.892e-05]
["bitfinex","BTCUSD",1760986859395,3.55943812,111140.0,111130.0,4.892e-05]
["bitfinex","BTCUSD",1760986859713,3.93892303,111140.0,111130.0,4.892e-05]
["bitfinex","BTCUSD",1760986861166,3.93892303,111140.0,111130.0,0.00104892]
["bitfinex","BTCUSD",1760986861604,4.45856105,111140.0,111130.0,0.00104892]
["bitfinex","BTCUSD",1760986861773,0.180018,111100.0,111090.0,0.72257708]
["bitfinex","BTCUSD",1760986861990,0.180018,111100.0,111090.0,0.92580834]
["bitfinex","BTCUSD",1760986862546,0.180018,111100.0,111090.0,1.10584254]
["bitfinex","BTCUSD",1760986862774,0.180018,111100.0,111090.0,0.92580834]
["bitfinex","BTCUSD",1760986863175,0.180018,111100.0,111090.0,0.43304343]
["bitfinex","BTCUSD",1760986863476,0.180018,111100.0,111090.0,0.54632343]
["bitfinex","BTCUSD",1760986864056,0.180018,111100.0,111090.0,0.92580834]
["bitfinex","BTCUSD",1760986864277,0.180018,111100.0,111090.0,0.92680834]
["bitfinex","BTCUSD",1760986864477,0.180018,111100.0,111090.0,0.54732343]
["bitfinex","BTCUSD",1760986864853,0.180018,111100.0,111090.0,0.20732343]
["bitfinex","BTCUSD",1760986865060,0.180018,111100.0,111090.0,0.20832343]
["bitfinex","BTCUSD",1760986866077,0.55950291,111100.0,111090.0,0.00522442]
["bitfinex","BTCUSD",1760986866294,3.93898782,111100.0,111090.0,0.00522442]
["bitfinex","BTCUSD",1760986866499,3.55950291,111100.0,111090.0,0.00522442]
["bitfinex","BTCUSD",1760986866704,3.95310553,111100.0,111090.0,0.00522442]
["bitfinex","BTCUSD",1760986867119,3.98418493,111100.0,111090.0,0.00422442]
["bitfinex","BTCUSD",1760986867330,3.97006722,111100.0,111090.0,0.00422442]
["bitfinex","BTCUSD",1760986868370,3.79004922,111100.0,111090.0,0.00422442]
["bitfinex","BTCUSD",1760986868584,3.97006722,111100.0,111090.0,0.00422442]
["bitfinex","BTCUSD",1760986869005,4.05988623,111100.0,111090.0,0.00422442]
["bitfinex","BTCUSD",1760986870290,4.07400564,111100.0,111090.0,0.00322442]
["bitfinex","BTCUSD",1760986870467,4.79349055,111100.0,111090.0,0.00322442]
["bitfinex","BTCUSD",1760986870679,4.44108014,111100.0,111090.0,0.00322442]
["bitfinex","BTCUSD",1760986871285,4.82056505,111100.0,111090.0,0.00322442]
["bitfinex","BTCUSD",1760986871538,4.91038406,111100.0,111090.0,0.00322442]
["bitfinex","BTCUSD",1760986871726,4.91038406,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986871727,4.94656634,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986872315,4.96968334,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986872823,4.96972334,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986874003,4.97072334,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986874414,4.93964394,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986876276,3.77807221,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986876480,4.91652694,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986876886,4.93964394,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986877082,4.91652694,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986877512,4.97020125,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986877712,4.97177048,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986878153,4.95765107,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986878360,4.98110701,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986878613,4.77309859,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986879418,5.91155332,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986879817,5.92155331,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986880039,4.78309858,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986880256,5.92155331,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760986880481,0.18006662,111070.0,111060.0,0.08600001]
["bitfinex","BTCUSD",1760986880684,3.44136212,111070.0,111060.0,0.08648948]
["bitfinex","BTCUSD",1760986880845,3.82084703,111070.0,111060.0,0.08648948]
["bitfinex","BTCUSD",1760986881048,3.82084703,111070.0,111060.0,0.08750771]
["bitfinex","BTCUSD",1760986882287,3.82084703,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986882288,3.91066604,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986882532,4.25066604,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986882721,4.27774931,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986883116,4.52274931,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986883321,4.55893159,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986883748,4.52274931,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986883896,4.55893159,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986886254,4.05344539,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986886459,4.02636212,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986886637,3.2170582,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986886840,3.59654311,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760986887042,3.2170582,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760986887247,0.18006499,111080.0,111060.0,0.55956775]
["bitfinex","BTCUSD",1760986887449,0.18006499,111080.0,111070.0,0.39749157]
["bitfinex","BTCUSD",1760986887664,0.18006662,111070.0,111060.0,0.55956774]
["bitfinex","BTCUSD",1760986887860,0.18006499,111080.0,111060.0,0.55956774]
["bitfinex","BTCUSD",1760986888063,0.18006499,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760986888290,0.18006499,111080.0,111070.0,0.39749157]
["bitfinex","BTCUSD",1760986888547,0.18006499,111080.0,111070.0,0.55955153]
["bitfinex","BTCUSD",1760986888833,3.18003486,111090.0,111070.0,0.80943709]
["bitfinex","BTCUSD",1760986889032,0.18006027,111100.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1760986889237,0.18006027,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760986889450,0.21051488,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760986889667,0.18006027,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760986890440,0.1800342,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760986890787,0.18005041,111080.0,111070.0,0.45544]
["bitfinex","BTCUSD",1760986890994,0.1800342,111090.0,111070.0,0.72532563]
["bitfinex","BTCUSD",1760986891195,0.18005041,111080.0,111070.0,0.72532563]
["bitfinex","BTCUSD",1760986891418,0.18005041,111080.0,111070.0,0.72432563]
["bitfinex","BTCUSD",1760986891635,0.18005041,111080.0,111070.0,0.38432563]
["bitfinex","BTCUSD",1760986891882,0.18005041,111080.0,111070.0,0.38332563]
["bitfinex","BTCUSD",1760986892936,0.18005041,111080.0,111070.0,0.20325901]
["bitfinex","BTCUSD",1760986893191,0.18005041,111080.0,111070.0,0.20425901]
["bitfinex","BTCUSD",1760986893398,0.18005041,111080.0,111070.0,0.38432563]
["bitfinex","BTCUSD",1760986893850,0.18005041,111080.0,111070.0,0.38532563]
["bitfinex","BTCUSD",1760986894895,0.18005041,111080.0,111070.0,0.11544]
["bitfinex","BTCUSD",1760986895116,0.18005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986895326,3.71960187,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986895537,3.18005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986895949,3.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760986896603,3.71960187,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986896812,3.71960187,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760986897033,3.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760986897256,3.18005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986898524,3.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760986899174,0.18006662,111070.0,111060.0,0.11344]
["bitfinex","BTCUSD",1760986899607,0.18008283,111060.0,111050.0,0.64288287]
["bitfinex","BTCUSD",1760986899811,0.18008283,111060.0,111050.0,0.73278996]
["bitfinex","BTCUSD",1760986900014,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760986900453,0.18006662,111070.0,111050.0,0.73278996]
["bitfinex","BTCUSD",1760986900790,0.18006662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760986901155,0.18006662,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1760986901287,0.18006662,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1760986901907,0.18006662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760986902347,0.18006662,111070.0,111050.0,0.73378996]
["bitfinex","BTCUSD",1760986902502,0.18008283,111060.0,111050.0,0.73478996]
["bitfinex","BTCUSD",1760986902910,0.18008283,111060.0,111050.0,0.73378996]
["bitfinex","BTCUSD",1760986903534,0.18008283,111060.0,111050.0,0.73278996]
["bitfinex","BTCUSD",1760986904178,0.18008283,111060.0,111050.0,0.73378996]
["bitfinex","BTCUSD",1760986904384,0.18008283,111060.0,111050.0,0.72478564]
["bitfinex","BTCUSD",1760986904627,0.18008283,111060.0,111050.0,0.54468659]
["bitfinex","BTCUSD",1760986904772,0.18008283,111060.0,111050.0,0.72478564]
["bitfinex","BTCUSD",1760986904968,0.18008283,111060.0,111050.0,0.72578564]
["bitfinex","BTCUSD",1760986906830,0.18008283,111060.0,111050.0,0.74382564]
["bitfinex","BTCUSD",1760986907029,0.18008283,111060.0,111050.0,0.72578564]
["bitfinex","BTCUSD",1760986909416,0.18006662,111070.0,111050.0,0.72578564]
["bitfinex","BTCUSD",1760986909691,0.18006662,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760986909899,0.18006662,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760986910757,0.18006662,111070.0,111060.0,0.70469701]
["bitfinex","BTCUSD",1760986910967,0.18006662,111070.0,111060.0,0.68668873]
["bitfinex","BTCUSD",1760986911520,0.68905293,111080.0,111060.0,0.68668873]
["bitfinex","BTCUSD",1760986911759,0.5,111080.0,111070.0,0.81811918]
["bitfinex","BTCUSD",1760986911970,0.68005041,111080.0,111070.0,0.80011252]
["bitfinex","BTCUSD",1760986912578,0.5,111080.0,111070.0,0.80011252]
["bitfinex","BTCUSD",1760986912794,0.5,111080.0,111070.0,0.29350662]
["bitfinex","BTCUSD",1760986913182,0.68005041,111080.0,111070.0,0.29350662]
["bitfinex","BTCUSD",1760986913431,0.5,111080.0,111070.0,0.29350662]
["bitfinex","BTCUSD",1760986913642,0.68005041,111080.0,111070.0,0.29350662]
["bitfinex","BTCUSD",1760986914271,0.5,111080.0,111070.0,0.38332563]
["bitfinex","BTCUSD",1760986914685,0.5,111080.0,111070.0,1.47477534]
["bitfinex","BTCUSD",1760986916367,0.5,111080.0,111070.0,0.43081901]
["bitfinex","BTCUSD",1760986916575,0.5,111080.0,111070.0,0.72432563]
["bitfinex","BTCUSD",1760986916783,0.5,111080.0,111070.0,0.72532563]
["bitfinex","BTCUSD",1760986919206,0.4,111080.0,111070.0,0.72532563]
["bitfinex","BTCUSD",1760986920473,0.58005041,111080.0,111070.0,0.72532563]
["bitfinex","BTCUSD",1760986920883,0.4,111080.0,111070.0,0.72532563]
["bitfinex","BTCUSD",1760986923403,0.58005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986923646,0.58005041,111080.0,111070.0,0.1154]
["bitfinex","BTCUSD",1760986923830,0.58005041,111080.0,111070.0,0.31311224]
["bitfinex","BTCUSD",1760986924035,0.58005041,111080.0,111070.0,0.29546662]
["bitfinex","BTCUSD",1760986924440,0.58005041,111080.0,111070.0,0.1154]
["bitfinex","BTCUSD",1760986924641,0.58005041,111080.0,111070.0,0.31347328]
["bitfinex","BTCUSD",1760986924883,0.43005041,111080.0,111070.0,0.29446662]
["bitfinex","BTCUSD",1760986925300,0.43005041,111080.0,111070.0,0.29546662]
["bitfinex","BTCUSD",1760986926460,0.25,111080.0,111070.0,0.38428563]
["bitfinex","BTCUSD",1760986926730,0.43005041,111080.0,111070.0,0.38528563]
["bitfinex","BTCUSD",1760986927673,0.25,111080.0,111070.0,0.38528563]
["bitfinex","BTCUSD",1760986927912,0.43005041,111080.0,111070.0,0.38528563]
["bitfinex","BTCUSD",1760986929487,0.27474554,111080.0,111070.0,0.38528563]
["bitfinex","BTCUSD",1760986931730,0.09469513,111080.0,111070.0,1.52291761]
["bitfinex","BTCUSD",1760986932090,0.09469513,111080.0,111070.0,1.51291762]
["bitfinex","BTCUSD",1760986932519,0.09469513,111080.0,111070.0,0.76146791]
["bitfinex","BTCUSD",1760986932726,0.09469513,111080.0,111070.0,1.51291762]
["bitfinex","BTCUSD",1760986936441,0.27474554,111080.0,111070.0,0.43181901]
["bitfinex","BTCUSD",1760986936597,0.27474554,111080.0,111070.0,0.09181901]
["bitfinex","BTCUSD",1760986936808,0.27474554,111080.0,111070.0,0.38544563]
["bitfinex","BTCUSD",1760986937215,0.27474554,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986937421,4.05334574,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986937621,4.05334574,111080.0,111070.0,0.11556]
["bitfinex","BTCUSD",1760986937815,4.05334574,111080.0,111070.0,0.11456]
["bitfinex","BTCUSD",1760986938134,3.30189603,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760986938337,3.30189603,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760986940074,0.09469513,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760986940290,0.09469513,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760986940723,0.09469513,111080.0,111070.0,0.28789229]
["bitfinex","BTCUSD",1760986940957,0.09469513,111080.0,111070.0,1.36133534]
["bitfinex","BTCUSD",1760986941160,0.09469513,111080.0,111070.0,1.36233534]
["bitfinex","BTCUSD",1760986941376,0.09469513,111080.0,111070.0,1.36333534]
["bitfinex","BTCUSD",1760986941757,0.08330977,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760986941966,0.08330977,111110.0,111100.0,0.293618]
["bitfinex","BTCUSD",1760986942172,0.08330977,111110.0,111100.0,0.1136]
["bitfinex","BTCUSD",1760986942393,0.08330977,111110.0,111080.0,0.18003587]
["bitfinex","BTCUSD",1760986942394,0.180018,111100.0,111080.0,0.18003587]
["bitfinex","BTCUSD",1760986942667,0.180018,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986942871,0.20683755,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986943092,0.20732671,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986948151,0.02730871,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986948360,0.00048916,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986948760,0.18050716,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986949687,0.00048916,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986950134,0.18050716,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986950861,0.20773824,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986955185,0.02772024,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986956203,0.20773824,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986956411,0.02772024,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986965649,0.20773824,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986965856,0.02772024,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986970085,0.20773824,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986974724,0.58761403,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986975657,0.20773824,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760986976671,0.00048916,111100.0,111090.0,0.763329]
["bitfinex","BTCUSD",1760986977955,0.00048916,111100.0,111090.0,1.14320479]
["bitfinex","BTCUSD",1760986978185,0.00048916,111100.0,111090.0,1.51938707]
["bitfinex","BTCUSD",1760986978399,0.00048916,111100.0,111090.0,1.52038707]
["bitfinex","BTCUSD",1760986978614,0.00048916,111100.0,111090.0,1.58449324]
["bitfinex","BTCUSD",1760986978830,0.00048916,111100.0,111090.0,1.36499222]
["bitfinex","BTCUSD",1760986979059,0.00048916,111100.0,111090.0,1.29988605]
["bitfinex","BTCUSD",1760986979274,0.00048916,111100.0,111090.0,1.36298378]
["bitfinex","BTCUSD",1760986979481,0.00048916,111100.0,111090.0,1.36398378]
["bitfinex","BTCUSD",1760986980800,0.00048916,111100.0,111090.0,1.36498378]
["bitfinex","BTCUSD",1760986983393,0.00048916,111100.0,111090.0,1.30088605]
["bitfinex","BTCUSD",1760986992970,0.00048916,111100.0,111090.0,1.36498378]
["bitfinex","BTCUSD",1760986993170,0.00048916,111100.0,111090.0,1.39204297]
["bitfinex","BTCUSD",1760986997740,0.00275328,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760986997888,0.00289999,111130.0,111120.0,0.94037373]
["bitfinex","BTCUSD",1760986998105,0.00289999,111130.0,111120.0,0.92237517]
["bitfinex","BTCUSD",1760986999800,0.00289999,111130.0,111120.0,0.92337517]
["bitfinex","BTCUSD",1760987000409,0.00289999,111130.0,111120.0,1.26337517]
["bitfinex","BTCUSD",1760987000617,0.00289999,111130.0,111120.0,1.26437517]
["bitfinex","BTCUSD",1760987000813,0.00289999,111130.0,111120.0,1.48413123]
["bitfinex","BTCUSD",1760987001043,0.00289999,111130.0,111120.0,1.52031351]
["bitfinex","BTCUSD",1760987007340,0.00289999,111130.0,111120.0,1.53835351]
["bitfinex","BTCUSD",1760987007529,0.00289999,111130.0,111120.0,1.52031351]
["bitfinex","BTCUSD",1760987011882,0.00289999,111130.0,111120.0,1.89981682]
["bitfinex","BTCUSD",1760987012293,0.00289999,111130.0,111120.0,1.92686854]
["bitfinex","BTCUSD",1760987012697,0.71321584,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987012905,4.10127076,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987013104,4.09499904,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987013321,4.09499904,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987013521,4.08284072,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987013737,4.08284072,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987013946,4.08284072,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987014152,0.52344777,111180.0,111170.0,0.76254697]
["bitfinex","BTCUSD",1760987014544,0.52344777,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987015105,1.08283954,111180.0,111170.0,0.11332]
["bitfinex","BTCUSD",1760987015358,1.08283954,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987015555,1.08383954,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987015966,0.90395108,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987016193,0.90295108,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987016790,0.52344777,111180.0,111170.0,0.29322465]
["bitfinex","BTCUSD",1760987017206,0.52344777,111180.0,111170.0,0.67272796]
["bitfinex","BTCUSD",1760987017631,0.52344777,111180.0,111170.0,0.76254697]
["bitfinex","BTCUSD",1760987018423,0.5251426,111180.0,111170.0,0.76254697]
["bitfinex","BTCUSD",1760987018606,0.5251426,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987019044,0.90464591,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987019249,0.5251426,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987019584,0.5200248,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987023031,0.89952811,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987023228,0.5200248,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987025522,0.89952811,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987026550,0.5200248,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987026757,0.33762428,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987031664,0.51751274,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987032019,0.33762428,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987032769,0.51751274,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987037461,0.33762428,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987037611,0.1647464,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987038054,0.34463486,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987038216,0.1647464,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987038729,0.34463486,111180.0,111170.0,0.38304366]
["bitfinex","BTCUSD",1760987040572,0.14143081,111180.0,111170.0,0.88880352]
["bitfinex","BTCUSD",1760987042245,0.14143081,111180.0,111170.0,0.9269858]
["bitfinex","BTCUSD",1760987043475,0.14143081,111180.0,111170.0,0.89080352]
["bitfinex","BTCUSD",1760987046220,0.14143081,111180.0,111170.0,1.2669858]
["bitfinex","BTCUSD",1760987046627,0.14143081,111180.0,111170.0,1.29402689]
["bitfinex","BTCUSD",1760987048186,0.14143081,111180.0,111170.0,1.2669858]
["bitfinex","BTCUSD",1760987050424,0.14143081,111180.0,111170.0,0.76122594]
["bitfinex","BTCUSD",1760987050817,0.14143081,111180.0,111170.0,1.2669858]
["bitfinex","BTCUSD",1760987052202,1e-08,111180.0,111170.0,1.2669858]
["bitfinex","BTCUSD",1760987052426,1e-08,111190.0,111180.0,0.52988845]
["bitfinex","BTCUSD",1760987052630,1e-08,111190.0,111180.0,1.12546732]
["bitfinex","BTCUSD",1760987053089,0.0002,111210.0,111200.0,0.21603839]
["bitfinex","BTCUSD",1760987053301,0.00028,111230.0,111200.0,2.16313698]
["bitfinex","BTCUSD",1760987053501,1e-08,111240.0,111230.0,0.18980759]
["bitfinex","BTCUSD",1760987053706,0.00014677,111240.0,111230.0,1.4408086]
["bitfinex","BTCUSD",1760987053878,0.00014677,111240.0,111230.0,0.95499238]
["bitfinex","BTCUSD",1760987054111,0.00014677,111240.0,111230.0,0.84151238]
["bitfinex","BTCUSD",1760987054317,0.00014677,111240.0,111230.0,0.96551833]
["bitfinex","BTCUSD",1760987054484,0.00014677,111240.0,111230.0,0.96555833]
["bitfinex","BTCUSD",1760987054849,0.00014677,111240.0,111230.0,0.96655833]
["bitfinex","BTCUSD",1760987055304,0.0127,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1760987055575,0.0127,111250.0,111240.0,1.11537031]
["bitfinex","BTCUSD",1760987055761,0.0127,111250.0,111240.0,1.66731244]
["bitfinex","BTCUSD",1760987056570,0.0127,111250.0,111240.0,1.15155259]
["bitfinex","BTCUSD",1760987056909,0.0127,111250.0,111240.0,1.15255259]
["bitfinex","BTCUSD",1760987057119,0.0127,111250.0,111240.0,1.16255258]
["bitfinex","BTCUSD",1760987057553,0.0127,111250.0,111240.0,1.66831244]
["bitfinex","BTCUSD",1760987057971,0.0127,111250.0,111240.0,1.66931244]
["bitfinex","BTCUSD",1760987058732,0.01507074,111250.0,111240.0,1.66931244]
["bitfinex","BTCUSD",1760987062035,0.01507074,111250.0,111240.0,1.78299244]
["bitfinex","BTCUSD",1760987062413,0.01507074,111250.0,111240.0,1.74681016]
["bitfinex","BTCUSD",1760987063080,0.01507074,111250.0,111240.0,1.11737031]
["bitfinex","BTCUSD",1760987063285,0.01507074,111250.0,111240.0,0.09181901]
["bitfinex","BTCUSD",1760987063723,0.01507074,111250.0,111240.0,0.38533045]
["bitfinex","BTCUSD",1760987063933,0.19484602,111250.0,111240.0,0.38533045]
["bitfinex","BTCUSD",1760987064138,0.01507074,111250.0,111240.0,0.38533045]
["bitfinex","BTCUSD",1760987064354,0.19484602,111250.0,111240.0,0.38533045]
["bitfinex","BTCUSD",1760987064566,0.19484602,111250.0,111240.0,0.20453901]
["bitfinex","BTCUSD",1760987064778,3.70060588,111250.0,111240.0,0.09081901]
["bitfinex","BTCUSD",1760987065206,3.01507074,111250.0,111240.0,0.38437045]
["bitfinex","BTCUSD",1760987065621,3.19484602,111250.0,111240.0,0.38437045]
["bitfinex","BTCUSD",1760987065885,3.19484602,111250.0,111240.0,0.38337045]
["bitfinex","BTCUSD",1760987066279,0.01507074,111250.0,111240.0,0.38337045]
["bitfinex","BTCUSD",1760987066504,0.01507074,111250.0,111240.0,0.88913031]
["bitfinex","BTCUSD",1760987067496,0.01507074,111250.0,111240.0,0.88921031]
["bitfinex","BTCUSD",1760987067930,0.01507074,111250.0,111240.0,0.77537031]
["bitfinex","BTCUSD",1760987068137,0.01507074,111250.0,111240.0,0.88921031]
["bitfinex","BTCUSD",1760987068761,0.01507074,111250.0,111240.0,0.38345045]
["bitfinex","BTCUSD",1760987074258,0.01507074,111250.0,111240.0,0.38337045]
["bitfinex","BTCUSD",1760987079103,0.19484602,111250.0,111240.0,0.26961045]
["bitfinex","BTCUSD",1760987079309,0.19484602,111250.0,111240.0,0.38333045]
["bitfinex","BTCUSD",1760987079937,0.01507074,111250.0,111240.0,0.38333045]
["bitfinex","BTCUSD",1760987080561,0.19484602,111250.0,111240.0,0.38333045]
["bitfinex","BTCUSD",1760987081207,0.19484602,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1760987081434,0.19484602,111250.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760987081435,0.17979144,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760987081642,0.17979144,111240.0,111230.0,0.38334661]
["bitfinex","BTCUSD",1760987084334,0.17979144,111240.0,111230.0,0.38334661]
["bitfinex","BTCUSD",1760987084550,3.0,111240.0,111230.0,0.38334661]
["bitfinex","BTCUSD",1760987084758,0.17979144,111240.0,111230.0,0.38334661]
["bitfinex","BTCUSD",1760987085344,3.0,111240.0,111230.0,0.38334661]
["bitfinex","BTCUSD",1760987086191,3.17979144,111240.0,111230.0,0.38334661]
["bitfinex","BTCUSD",1760987086376,0.17979144,111240.0,111230.0,0.38334661]
["bitfinex","BTCUSD",1760987087365,0.1798076,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987087743,0.1798076,111230.0,111220.0,0.38346954]
["bitfinex","BTCUSD",1760987088310,0.17979144,111240.0,111220.0,0.38346954]
["bitfinex","BTCUSD",1760987088494,0.1798076,111230.0,111220.0,0.38346954]
["bitfinex","BTCUSD",1760987093287,0.19763261,111230.0,111220.0,0.38346954]
["bitfinex","BTCUSD",1760987094210,0.01782501,111230.0,111220.0,0.38346954]
["bitfinex","BTCUSD",1760987094650,0.5587366,111240.0,111220.0,0.7624147]
["bitfinex","BTCUSD",1760987095357,0.57669689,111240.0,111220.0,0.7624147]
["bitfinex","BTCUSD",1760987097179,0.1798076,111230.0,111220.0,0.38346954]
["bitfinex","BTCUSD",1760987097736,0.55875276,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987097945,0.55875276,111230.0,111220.0,0.11374676]
["bitfinex","BTCUSD",1760987098139,0.55875276,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987098784,0.55875276,111230.0,111220.0,0.17997053]
["bitfinex","BTCUSD",1760987099346,0.1798076,111230.0,111220.0,0.17997053]
["bitfinex","BTCUSD",1760987101494,0.01796029,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760987101708,3.0,111240.0,111230.0,0.67235276]
["bitfinex","BTCUSD",1760987101908,0.00203225,111240.0,111230.0,0.67235276]
["bitfinex","BTCUSD",1760987102361,0.18182369,111240.0,111230.0,0.2934076]
["bitfinex","BTCUSD",1760987102756,0.00203225,111240.0,111230.0,0.2934076]
["bitfinex","BTCUSD",1760987103102,0.01974609,111240.0,111230.0,0.67235276]
["bitfinex","BTCUSD",1760987104476,0.19953753,111240.0,111230.0,0.2934076]
["bitfinex","BTCUSD",1760987104681,0.01974609,111240.0,111230.0,0.67235276]
["bitfinex","BTCUSD",1760987105538,0.01974609,111240.0,111230.0,0.76217177]
["bitfinex","BTCUSD",1760987105744,0.00203225,111240.0,111230.0,1.14111693]
["bitfinex","BTCUSD",1760987107619,0.00203225,111240.0,111230.0,1.14211693]
["bitfinex","BTCUSD",1760987107817,0.00203225,111240.0,111230.0,0.76417177]
["bitfinex","BTCUSD",1760987108653,0.00203225,111240.0,111230.0,1.17929921]
["bitfinex","BTCUSD",1760987109053,0.00203225,111240.0,111230.0,1.51929921]
["bitfinex","BTCUSD",1760987111436,0.00203225,111240.0,111230.0,1.14035405]
["bitfinex","BTCUSD",1760987111645,0.00203225,111240.0,111230.0,0.80035405]
["bitfinex","BTCUSD",1760987112253,0.00203225,111240.0,111230.0,0.76417177]
["bitfinex","BTCUSD",1760987113274,0.00203225,111240.0,111230.0,0.38522661]
["bitfinex","BTCUSD",1760987113499,0.00203225,111240.0,111230.0,0.76417177]
["bitfinex","BTCUSD",1760987113919,0.00203225,111240.0,111230.0,0.76409177]
["bitfinex","BTCUSD",1760987114488,0.00203225,111240.0,111230.0,0.67427276]
["bitfinex","BTCUSD",1760987115118,0.00203225,111240.0,111230.0,0.76409177]
["bitfinex","BTCUSD",1760987116170,0.00203225,111240.0,111230.0,0.76309177]
["bitfinex","BTCUSD",1760987116550,0.00203225,111240.0,111230.0,0.38414661]
["bitfinex","BTCUSD",1760987116869,0.00203225,111240.0,111230.0,0.76309177]
["bitfinex","BTCUSD",1760987117321,0.00203225,111240.0,111230.0,0.76209177]
["bitfinex","BTCUSD",1760987118763,0.18678325,111240.0,111230.0,0.76209177]
["bitfinex","BTCUSD",1760987119957,0.18678325,111240.0,111230.0,1.85998209]
["bitfinex","BTCUSD",1760987120397,0.0127,111250.0,111240.0,0.55597372]
["bitfinex","BTCUSD",1760987120599,0.0127,111250.0,111240.0,1.78262821]
["bitfinex","BTCUSD",1760987120919,0.1797133,111290.0,111270.0,0.17972872]
["bitfinex","BTCUSD",1760987120920,0.00898553,111290.0,111270.0,0.17972872]
["bitfinex","BTCUSD",1760987121162,3.0,111280.0,111270.0,0.78014718]
["bitfinex","BTCUSD",1760987121367,0.00135397,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987122240,0.00150064,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987122992,0.01922838,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987123403,0.00150064,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987123653,0.01936184,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987123829,0.00150064,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987125073,0.00150064,111280.0,111270.0,0.38322773]
["bitfinex","BTCUSD",1760987125282,0.18122745,111280.0,111270.0,0.38322773]
["bitfinex","BTCUSD",1760987126220,0.00150064,111280.0,111270.0,0.38322773]
["bitfinex","BTCUSD",1760987127940,0.00150064,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987128284,0.18122745,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987128482,0.00150064,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987130972,0.18122745,111280.0,111270.0,0.76217289]
["bitfinex","BTCUSD",1760987131640,0.18122745,111280.0,111270.0,0.38324197]
["bitfinex","BTCUSD",1760987131844,0.18122745,111280.0,111270.0,0.20349901]
["bitfinex","BTCUSD",1760987132017,3.18122745,111280.0,111270.0,0.11368]
["bitfinex","BTCUSD",1760987132219,3.0,111270.0,111260.0,0.18873542]
["bitfinex","BTCUSD",1760987132446,3.0,111270.0,111260.0,0.39215443]
["bitfinex","BTCUSD",1760987132652,3.0,111270.0,111260.0,0.77109959]
["bitfinex","BTCUSD",1760987134945,3.0,111270.0,111260.0,0.27855443]
["bitfinex","BTCUSD",1760987135168,3.0,111270.0,111260.0,0.77105959]
["bitfinex","BTCUSD",1760987136234,3.17974296,111270.0,111260.0,0.77105959]
["bitfinex","BTCUSD",1760987136440,0.17975912,111260.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760987136742,0.17977528,111250.0,111240.0,0.20337901]
["bitfinex","BTCUSD",1760987136959,0.17977528,111250.0,111240.0,0.76211561]
["bitfinex","BTCUSD",1760987137575,3.0,111250.0,111240.0,0.76211561]
["bitfinex","BTCUSD",1760987139112,0.17977528,111250.0,111240.0,0.76211561]
["bitfinex","BTCUSD",1760987139314,3.0,111250.0,111240.0,0.76211561]
["bitfinex","BTCUSD",1760987139437,3.00033858,111250.0,111240.0,0.76211561]
["bitfinex","BTCUSD",1760987139639,0.00033858,111250.0,111240.0,0.76211561]
["bitfinex","BTCUSD",1760987143108,0.18011386,111250.0,111240.0,0.38317045]
["bitfinex","BTCUSD",1760987143321,0.18011386,111250.0,111240.0,0.76211561]
["bitfinex","BTCUSD",1760987145762,0.18011386,111250.0,111240.0,0.20337901]
["bitfinex","BTCUSD",1760987145967,3.55905902,111250.0,111240.0,0.11356]
["bitfinex","BTCUSD",1760987146162,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760987146431,0.17980612,111240.0,111220.0,0.76210794]
["bitfinex","BTCUSD",1760987146630,0.17980612,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760987148884,3.0,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760987149058,0.17979144,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760987151655,0.17979144,111240.0,111220.0,0.38316278]
["bitfinex","BTCUSD",1760987151964,0.17979144,111240.0,111220.0,0.38330954]
["bitfinex","BTCUSD",1760987152419,0.1798076,111230.0,111220.0,0.38330954]
["bitfinex","BTCUSD",1760987152966,1.03332912,111250.0,111220.0,0.38330954]
["bitfinex","BTCUSD",1760987153166,0.17979144,111240.0,111220.0,0.38330954]
["bitfinex","BTCUSD",1760987154273,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760987154534,0.17979144,111240.0,111220.0,0.38330954]
["bitfinex","BTCUSD",1760987156230,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760987156684,0.17979144,111240.0,111220.0,0.38330954]
["bitfinex","BTCUSD",1760987157069,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760987157917,0.17979144,111240.0,111220.0,0.38330954]
["bitfinex","BTCUSD",1760987158241,0.1798076,111230.0,111220.0,0.08996577]
["bitfinex","BTCUSD",1760987158544,0.1798076,111230.0,111220.0,0.38322954]
["bitfinex","BTCUSD",1760987158960,3.0,111230.0,111220.0,0.38322954]
["bitfinex","BTCUSD",1760987160934,0.1798076,111230.0,111220.0,0.38322954]
["bitfinex","BTCUSD",1760987161451,3.0,111230.0,111220.0,0.38322954]
["bitfinex","BTCUSD",1760987161664,0.1798076,111230.0,111220.0,0.26978954]
["bitfinex","BTCUSD",1760987161907,3.68495061,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987162856,3.7119898,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987163248,3.72793625,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987163450,4.06793625,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987169686,4.24757427,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987169923,4.19393754,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987170954,4.19493754,111230.0,111220.0,0.00014676]
["bitfinex","BTCUSD",1760987171839,0.17985611,111200.0,111190.0,0.18886205]
["bitfinex","BTCUSD",1760987172154,3.17985611,111200.0,111190.0,0.18935134]
["bitfinex","BTCUSD",1760987172705,3.17985611,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987173010,3.17985611,111200.0,111190.0,0.18036158]
["bitfinex","BTCUSD",1760987173819,3.0,111200.0,111190.0,0.18036158]
["bitfinex","BTCUSD",1760987174029,3.001,111200.0,111190.0,0.18036158]
["bitfinex","BTCUSD",1760987175067,3.18085611,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987175220,3.68599912,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987175411,3.18185611,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987176983,3.68699912,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987181676,4.11681813,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987181883,4.13061871,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987186142,4.12905146,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987187040,4.63419447,111200.0,111190.0,0.00048929]
["bitfinex","BTCUSD",1760987187265,4.71763901,111200.0,111170.0,0.00135543]
["bitfinex","BTCUSD",1760987187473,4.18503147,111180.0,111170.0,0.00135543]
["bitfinex","BTCUSD",1760987187697,4.24085177,111180.0,111170.0,0.00135543]
["bitfinex","BTCUSD",1760987187898,4.26489348,111180.0,111170.0,0.00135543]
["bitfinex","BTCUSD",1760987188106,4.26790851,111180.0,111170.0,0.00135543]
["bitfinex","BTCUSD",1760987188316,4.29195022,111180.0,111170.0,0.00135543]
["bitfinex","BTCUSD",1760987188546,4.26947629,111180.0,111170.0,0.00135543]
["bitfinex","BTCUSD",1760987188751,4.26947629,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987189098,4.27047629,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987189494,4.27147629,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987190704,3.46044353,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987190927,4.145475,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987191416,4.145475,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987191866,3.96458654,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987192176,3.02962452,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987192386,3.00156778,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987192754,3.002,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987193630,3.001,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987193779,0.001,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987195517,3.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987199052,3.0,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1760987199278,0.0019459,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760987199476,0.0019459,111210.0,111200.0,0.29353611]
["bitfinex","BTCUSD",1760987200255,0.00037847,111210.0,111200.0,0.29353611]
["bitfinex","BTCUSD",1760987211122,3.18021841,111210.0,111180.0,0.27870189]
["bitfinex","BTCUSD",1760987211328,3.67985611,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987211446,3.0,111190.0,111180.0,0.29344779]
["bitfinex","BTCUSD",1760987214679,0.71833636,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987214819,3.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987215478,3.0,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987215769,3.00156735,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987215922,3.0,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987222256,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987222462,3.0,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987222863,3.38081401,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987223520,3.00156736,111190.0,111180.0,0.55913511]
["bitfinex","BTCUSD",1760987223733,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760987223944,0.34,111200.0,111190.0,0.67263894]
["bitfinex","BTCUSD",1760987224576,0.34,111200.0,111190.0,0.29339229]
["bitfinex","BTCUSD",1760987225202,0.51985611,111200.0,111190.0,0.29339229]
["bitfinex","BTCUSD",1760987225708,0.34,111200.0,111190.0,0.29339229]
["bitfinex","BTCUSD",1760987225846,0.51985611,111200.0,111190.0,0.29339229]
["bitfinex","BTCUSD",1760987226051,3.89910276,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760987226263,3.0,111180.0,111170.0,0.18889989]
["bitfinex","BTCUSD",1760987226455,0.37924665,111180.0,111170.0,0.30241989]
["bitfinex","BTCUSD",1760987226663,3.0,111180.0,111170.0,0.30241989]
["bitfinex","BTCUSD",1760987228493,3.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987228700,3.51987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760987232875,3.0,111180.0,111170.0,0.30241989]
["bitfinex","BTCUSD",1760987233092,0.17988846,111180.0,111170.0,0.30241989]
["bitfinex","BTCUSD",1760987233294,3.0,111180.0,111170.0,0.30241989]
["bitfinex","BTCUSD",1760987234418,0.17988846,111180.0,111170.0,0.30241989]
["bitfinex","BTCUSD",1760987234844,3.0,111180.0,111170.0,0.30241989]
["bitfinex","BTCUSD",1760987235938,3.51988846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987236153,4.18459016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987236385,4.18615783,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987236810,4.18459016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987239082,4.2002672,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987239430,4.29108621,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987240580,3.66256679,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987240807,3.61227521,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987241044,3.27227521,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987241251,3.34256774,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987241673,3.34156774,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987241886,3.5214562,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987242141,3.5224562,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987242346,3.5214562,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987243250,3.31759354,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987243561,3.5214562,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987243920,3.5214562,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987243921,4.14997562,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987244132,4.23822689,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987244328,4.27440917,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987245275,3.93440917,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987245583,3.84459016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987245986,3.84559016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987246496,3.84459016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987246752,3.84559016,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987247182,3.93540917,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987247410,4.27540917,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987248501,4.27640917,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987248710,4.27797706,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987250880,4.18815805,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987258742,3.64945764,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987258942,4.18815805,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987267801,3.64945764,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987268422,4.18815805,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987268844,4.40826152,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987269045,4.49708053,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987269662,4.49608053,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987269854,4.40626152,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987270890,4.15334899,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987271768,4.15134899,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987273382,4.15234899,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987273586,4.15334899,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987275339,3.64745764,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987275556,4.15334899,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987275773,3.64745764,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987275992,3.61127536,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987276208,4.11716671,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987276430,4.09183076,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987276655,4.0293477,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987276862,3.52345635,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987277084,3.18345635,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987277283,0.18188846,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987277495,1.02777981,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987277960,1.02577981,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987278613,1.02577981,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987280359,4.02577981,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987280610,4.11559882,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987280819,4.1517811,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987281030,4.65767245,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987281235,4.1517811,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987282694,4.39652074,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987282895,4.39752074,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987283099,3.61070747,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987283545,4.36133846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987284170,4.36233846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987284795,4.36233846,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987285342,4.36233846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987285997,4.36233846,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987287160,4.36233846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987287367,4.36233846,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987287564,4.36233846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987287726,4.36390622,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987288101,4.36190622,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760987304180,3.52145622,111180.0,111170.0,0.17990466]
["bitfinex","BTCUSD",1760987304378,3.34156776,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987305225,3.00156776,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987306193,3.18145622,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987306793,3.68719705,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987306990,3.50730859,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987308119,3.50574083,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987308736,3.68562929,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987310414,3.50574083,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987311046,3.68562929,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987311868,3.50574083,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987312282,3.68562929,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987313569,3.50536879,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987313774,3.17990465,111170.0,111160.0,0.18025982]
["bitfinex","BTCUSD",1760987314087,4.02564548,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987315095,4.02564548,111170.0,111160.0,0.180392]
["bitfinex","BTCUSD",1760987316407,3.51990465,111170.0,111160.0,0.180392]
["bitfinex","BTCUSD",1760987316606,3.34,111170.0,111160.0,0.180392]
["bitfinex","BTCUSD",1760987316821,3.5,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760987317027,3.0,111180.0,111170.0,0.31133511]
["bitfinex","BTCUSD",1760987317236,3.0,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987317449,3.68562929,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987317669,3.50574083,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987319856,3.68562929,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987321569,3.50574083,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987322149,3.68562929,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987322355,3.50574083,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987323815,3.68562929,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987324234,3.50574083,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987326329,3.68562929,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987326754,3.50574083,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987327374,3.68562929,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760987328873,3.68562929,111180.0,111170.0,0.11344]
["bitfinex","BTCUSD",1760987329122,0.17990465,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987329365,0.68564548,111170.0,111160.0,0.11391117]
["bitfinex","BTCUSD",1760987329586,0.68564548,111170.0,111160.0,0.180392]
["bitfinex","BTCUSD",1760987329800,0.68564548,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987330014,0.68564548,111170.0,111160.0,0.180392]
["bitfinex","BTCUSD",1760987330453,0.68564548,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987331548,3.68564548,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987331781,3.68564548,111170.0,111160.0,0.180392]
["bitfinex","BTCUSD",1760987332005,3.68564548,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987332907,3.93889653,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987336413,3.94046428,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987336839,3.93889653,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987338831,4.27889653,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987339231,4.36871554,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987353769,4.16080034,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987353959,4.34070499,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987362678,4.84620222,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987362875,4.8932912,111170.0,111160.0,0.00047117]
["bitfinex","BTCUSD",1760987363079,4.8973044,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760987363306,4.92035167,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760987363505,4.93035166,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760987363710,4.90630995,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760987363968,3.49195885,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760987364118,4.25099956,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760987364882,4.34081857,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760987366485,4.43063758,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760987367299,4.4683882,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760987367730,4.48090526,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760987369817,4.48090526,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987371922,4.87040119,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987372126,4.88747248,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987373560,4.88847248,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987374109,4.88947248,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987375615,4.88790414,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987377082,4.88947264,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987377409,5.13447264,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987378387,5.14347264,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987385586,5.15347263,111130.0,111120.0,0.00175648]
["bitfinex","BTCUSD",1760987387521,3.49197505,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760987387724,5.94858871,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760987388206,5.97566216,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760987388636,6.02084444,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760987388859,4.63051147,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987389110,4.81014949,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987389541,4.82014948,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987389737,4.81014949,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987389945,4.82014948,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987390155,4.84727836,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987390373,4.83727837,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987390588,4.84727836,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987391275,4.84827836,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987391688,3.26997154,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987391848,4.0651457,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987392048,4.4051457,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987393271,4.21280808,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760987393471,4.21280808,111090.0,111080.0,0.10135722]
["bitfinex","BTCUSD",1760987394048,4.21437715,111090.0,111080.0,0.10135722]
["bitfinex","BTCUSD",1760987394733,3.96212616,111090.0,111080.0,0.05135722]
["bitfinex","BTCUSD",1760987397200,3.51666261,111090.0,111080.0,0.05135722]
["bitfinex","BTCUSD",1760987397337,4.0234035,111090.0,111080.0,0.05135722]
["bitfinex","BTCUSD",1760987397520,3.96212616,111090.0,111080.0,0.05135722]
["bitfinex","BTCUSD",1760987401157,4.46886705,111090.0,111080.0,0.05135722]
["bitfinex","BTCUSD",1760987401572,0.21623269,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1760987401798,4.09918531,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1760987402009,4.16098602,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1760987402157,4.09918531,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1760987402362,3.1127846,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1760987402603,4.12626638,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1760987403987,4.12626638,111080.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760987403988,0.55626511,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760987404183,3.29975088,111050.0,111040.0,0.04569631]
["bitfinex","BTCUSD",1760987404432,4.40305167,111050.0,111040.0,0.05404756]
["bitfinex","BTCUSD",1760987404602,4.43923395,111050.0,111040.0,0.04569631]
["bitfinex","BTCUSD",1760987404808,4.55613939,111050.0,111040.0,0.04569631]
["bitfinex","BTCUSD",1760987405403,4.55613939,111050.0,111040.0,0.04618547]
["bitfinex","BTCUSD",1760987406635,4.55770907,111050.0,111040.0,0.04618547]
["bitfinex","BTCUSD",1760987407281,4.55870907,111050.0,111040.0,0.04618547]
["bitfinex","BTCUSD",1760987407630,4.55870907,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987408008,4.57048085,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987413027,4.58460576,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987414227,4.59460575,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987415624,4.61839321,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987416175,4.61739321,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987416587,4.59560575,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987418324,4.58148084,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987418522,4.59560719,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987418926,4.58148084,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987419136,4.57991116,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987419574,3.56642938,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987419749,4.57991116,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987420354,3.4304281,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987420792,4.44390988,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987420946,3.97335127,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987421587,3.93773865,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987421787,3.97292093,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987422003,4.04824217,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987422575,4.04724217,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987423467,3.54050128,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987423681,4.04724217,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987425948,4.04477705,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987427915,4.55151794,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987430915,3.93427353,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987431961,3.9071871,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987444862,3.93427292,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987445485,4.47719609,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987452156,4.49132109,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987452357,4.5811401,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987454664,4.32845162,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987456455,4.22450761,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987457983,4.60490426,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987459339,4.22450761,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987460558,4.60490426,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987464154,5.74609421,111050.0,111040.0,0.04754341]
["bitfinex","BTCUSD",1760987464371,5.61832928,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760987464530,5.73168979,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987464730,4.56695834,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987465090,4.57057059,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987466454,4.57157059,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987466620,4.6613896,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987466828,5.80257955,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987467253,5.81670672,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987467822,5.81827655,111040.0,111030.0,0.00054671]
["bitfinex","BTCUSD",1760987468484,5.81827655,111040.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760987468485,0.18019641,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760987468710,0.94098971,110990.0,110980.0,0.00048808]
["bitfinex","BTCUSD",1760987468912,3.94098971,110990.0,110980.0,0.00048808]
["bitfinex","BTCUSD",1760987469885,4.75120537,110990.0,110980.0,0.00048808]
["bitfinex","BTCUSD",1760987470195,4.78738765,110990.0,110980.0,0.00048808]
["bitfinex","BTCUSD",1760987470538,4.78895801,110990.0,110980.0,0.00048808]
["bitfinex","BTCUSD",1760987472010,5.93014796,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987472220,5.93114796,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987472390,6.03096696,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987472600,4.87977702,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987472968,4.88077702,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987475446,4.88077702,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987476981,4.88439114,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987480330,4.42317548,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987481357,4.3869932,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987481746,4.42317548,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987482208,4.42117548,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987482414,3.65659655,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987482648,3.99659655,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987482854,4.3769932,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987483080,4.37542284,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987483288,3.99502619,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987484288,4.37542284,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987484817,3.99502619,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987484961,3.90520718,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987485201,3.90159306,110990.0,110980.0,0.0020384]
["bitfinex","BTCUSD",1760987485850,3.90059306,110990.0,110980.0,0.18225105]
["bitfinex","BTCUSD",1760987486390,3.38196688,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987486621,3.56214706,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987486878,3.56214706,111000.0,110990.0,0.18189492]
["bitfinex","BTCUSD",1760987487122,3.00157023,111000.0,110990.0,0.18189492]
["bitfinex","BTCUSD",1760987487354,3.0,111000.0,110990.0,0.18189492]
["bitfinex","BTCUSD",1760987487582,0.56056437,111010.0,110990.0,0.18189492]
["bitfinex","BTCUSD",1760987487583,0.18016394,111010.0,110990.0,0.18189492]
["bitfinex","BTCUSD",1760987487815,0.38039665,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987488969,0.38139665,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987489391,0.38039665,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987490141,0.38039665,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760987490598,0.38039665,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760987492258,0.94097348,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760987492497,4.32137013,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760987492669,3.94254347,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760987494640,3.94254347,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760987495005,3.94254347,111000.0,110990.0,0.18389492]
["bitfinex","BTCUSD",1760987495643,4.87876042,111000.0,110990.0,0.00369851]
["bitfinex","BTCUSD",1760987495848,4.90230192,111000.0,110990.0,0.00369851]
["bitfinex","BTCUSD",1760987496049,4.92940205,111000.0,110990.0,0.00369851]
["bitfinex","BTCUSD",1760987496351,4.92783206,111000.0,110990.0,0.00369851]
["bitfinex","BTCUSD",1760987496767,4.92783206,111000.0,110990.0,0.00269851]
["bitfinex","BTCUSD",1760987496968,4.90529056,111000.0,110990.0,0.00269851]
["bitfinex","BTCUSD",1760987497187,4.90529056,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987498247,4.4350749,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987498444,4.01749597,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987498677,4.39789262,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987498882,4.39889262,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987499857,4.39789262,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987500064,4.39946282,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987500446,4.78185947,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987500627,4.87067848,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987500838,4.81120741,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987501399,4.81124741,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987501674,4.7214284,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987502092,4.18056896,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987503251,3.63970952,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987503447,4.18056896,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987507364,3.63970952,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987507565,4.27038797,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987510555,4.81124741,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987511596,4.27038797,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987514846,4.84742969,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987515461,4.57324567,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987515665,4.75342585,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987516226,4.76755821,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987516772,4.43906216,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987518410,4.4249298,111000.0,110990.0,0.00169851]
["bitfinex","BTCUSD",1760987520240,4.4249298,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987520450,4.4484713,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987520680,4.47087747,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987520878,4.49087745,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987521103,4.51426081,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987521310,4.60407982,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987521524,4.5712908,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987521730,4.54731443,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987521967,4.54831443,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987522176,4.54731443,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987522583,4.54831443,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987522787,4.9057821,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987523012,4.9067821,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987523415,5.41626815,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987523618,4.9073529,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987523880,5.41526815,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987524097,5.41726815,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760987524522,0.61124659,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987524722,4.83153026,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987525122,4.83153026,110990.0,110980.0,0.00033982]
["bitfinex","BTCUSD",1760987525348,4.32361501,110990.0,110980.0,0.00033982]
["bitfinex","BTCUSD",1760987525944,4.32461501,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987526142,4.32822941,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987526568,4.83614466,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987526889,4.83814466,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987528075,4.78327676,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987528271,4.78484756,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987528511,4.77584756,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987529097,4.68602855,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987530120,4.1781133,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987531961,4.68602855,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987533538,4.69502855,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987534339,4.1871133,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987534494,4.21825046,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987535567,4.72616571,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987539002,4.71716571,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987540509,4.1781133,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987540956,4.16811331,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987541190,4.1781133,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987541405,4.16811331,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987541611,4.15811332,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987541950,4.17187474,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987542566,4.18187473,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760987542766,4.02399179,110950.0,110940.0,0.17189009]
["bitfinex","BTCUSD",1760987542992,4.02399179,110950.0,110940.0,0.17237997]
["bitfinex","BTCUSD",1760987543791,3.84373042,110950.0,110940.0,0.17237997]
["bitfinex","BTCUSD",1760987543992,3.84373042,110950.0,110940.0,0.18139385]
["bitfinex","BTCUSD",1760987544177,4.02399179,110950.0,110940.0,0.18139385]
["bitfinex","BTCUSD",1760987544560,3.84373042,110950.0,110940.0,0.18139385]
["bitfinex","BTCUSD",1760987544778,3.68399179,110950.0,110940.0,0.18275363]
["bitfinex","BTCUSD",1760987545167,3.694997,110950.0,110940.0,0.18275363]
["bitfinex","BTCUSD",1760987547939,3.694997,110950.0,110940.0,0.19114116]
["bitfinex","BTCUSD",1760987550634,3.694997,110950.0,110940.0,0.00184966]
["bitfinex","BTCUSD",1760987550635,3.68987089,110950.0,110940.0,0.00184966]
["bitfinex","BTCUSD",1760987564026,3.68987089,110950.0,110940.0,0.20015504]
["bitfinex","BTCUSD",1760987564240,3.68987089,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987564427,3.00169427,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987564707,3.50960952,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987564909,3.00169427,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987565259,3.18195564,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987565914,3.68987089,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987566319,3.50960952,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987567062,3.00169427,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987567273,0.01100521,110950.0,110940.0,0.29572728]
["bitfinex","BTCUSD",1760987567481,3.69918183,110950.0,110940.0,0.00184966]
["bitfinex","BTCUSD",1760987567682,3.68817662,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987567797,3.69897443,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987567997,3.51871306,110950.0,110940.0,0.18212728]
["bitfinex","BTCUSD",1760987568852,3.51871306,110950.0,110940.0,0.18312728]
["bitfinex","BTCUSD",1760987569639,3.51871306,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987569984,3.69897443,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987570540,3.51871306,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987573465,3.69897443,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987574298,3.51871306,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987576440,3.69897443,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987576805,3.57197675,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987577338,3.39171538,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987577868,3.57197675,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987578048,3.39171538,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987579593,3.57197675,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987579818,3.57197675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987579819,3.95289432,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987584766,4.29289432,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987586676,3.91197675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987588356,3.53105918,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987588563,3.91197675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987589613,3.90697675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987590200,3.52605918,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987590405,3.90697675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987599995,4.28789432,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987601655,3.90697675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987602112,4.28789432,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987602685,3.90697675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987604224,3.72523059,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987604374,3.91197675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987607168,3.53105918,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987607380,3.53105918,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987607589,3.91197675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987609221,3.91197675,110950.0,110940.0,0.18412728]
["bitfinex","BTCUSD",1760987610425,3.91197675,110950.0,110940.0,0.00384966]
["bitfinex","BTCUSD",1760987612409,3.01079781,110950.0,110940.0,0.58307261]
["bitfinex","BTCUSD",1760987612600,0.01079781,110950.0,110940.0,0.29768728]
["bitfinex","BTCUSD",1760987613029,0.56273373,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760987613244,0.38248838,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760987613424,0.39291688,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987613845,0.57316201,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987615035,0.39291688,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987615843,0.39134607,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987616430,0.5715912,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987617031,0.95250877,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987621093,0.77226364,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987624907,0.39134607,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987625112,0.77226364,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987629739,0.0104285,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987630061,0.76183514,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987630657,0.94208027,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987631446,0.76183514,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987631846,0.95248997,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987632249,3.95248997,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987632457,4.36958982,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987633291,4.16202234,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987633613,4.50202234,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987635482,4.59184135,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987635843,4.6189516,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987638668,4.69982127,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987647980,3.68376637,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987648177,4.19179382,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987648527,4.69982127,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987652098,4.19179382,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987653524,4.69982127,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987664012,4.19179382,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987665015,4.69982127,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987665647,4.19179382,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987667763,4.00113899,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987668095,4.18138412,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987669576,4.19169301,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987671555,4.19169301,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987671556,3.68366556,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987671753,3.88544659,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987671906,3.53055402,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987672118,4.03858147,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987672387,4.06568665,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987672931,4.06568665,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987674255,4.69961736,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987674464,4.19158991,110960.0,110950.0,0.00101974]
["bitfinex","BTCUSD",1760987678998,4.1017709,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987679311,3.37731604,110960.0,110950.0,0.18128111]
["bitfinex","BTCUSD",1760987679539,0.03741407,110960.0,110950.0,0.80282856]
["bitfinex","BTCUSD",1760987679772,0.02710518,110960.0,110950.0,0.89264757]
["bitfinex","BTCUSD",1760987679975,0.00470895,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760987680127,0.01484677,110980.0,110970.0,0.31177177]
["bitfinex","BTCUSD",1760987680459,0.01013782,110980.0,110970.0,0.29374889]
["bitfinex","BTCUSD",1760987680819,0.68822517,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760987681743,0.85841099,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760987681896,0.35038354,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760987682056,0.35038354,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760987682464,0.35038354,110990.0,110980.0,0.1953737]
["bitfinex","BTCUSD",1760987682785,0.35038354,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760987683184,0.35038354,110990.0,110980.0,0.19632208]
["bitfinex","BTCUSD",1760987683412,0.01038354,110990.0,110980.0,0.19632208]
["bitfinex","BTCUSD",1760987683612,0.18019641,110990.0,110980.0,0.19632208]
["bitfinex","BTCUSD",1760987684817,3.0,110990.0,110980.0,0.19632208]
["bitfinex","BTCUSD",1760987685018,3.0,110990.0,110980.0,0.18126165]
["bitfinex","BTCUSD",1760987685223,3.0,110990.0,110980.0,0.18226165]
["bitfinex","BTCUSD",1760987685461,3.01003255,110990.0,110980.0,0.18226165]
["bitfinex","BTCUSD",1760987685665,0.01003255,110990.0,110980.0,0.18226165]
["bitfinex","BTCUSD",1760987685815,0.19022896,110990.0,110980.0,0.20028291]
["bitfinex","BTCUSD",1760987686019,0.18019641,110990.0,110980.0,0.20028291]
["bitfinex","BTCUSD",1760987686248,0.18019641,110990.0,110980.0,0.18226165]
["bitfinex","BTCUSD",1760987687705,0.72005328,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987687932,3.8527764,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760987688366,4.03295658,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760987688912,4.0431488,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760987689881,3.35494117,111000.0,110990.0,0.31169605]
["bitfinex","BTCUSD",1760987690111,0.35494117,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760987690381,0.01494117,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760987690603,0.00474895,111000.0,110990.0,0.38349542]
["bitfinex","BTCUSD",1760987691012,0.00474895,111000.0,110990.0,0.41058601]
["bitfinex","BTCUSD",1760987692078,0.01485482,111000.0,110990.0,0.41058601]
["bitfinex","BTCUSD",1760987692252,0.00474895,111000.0,110990.0,0.41058601]
["bitfinex","BTCUSD",1760987692455,0.00474895,111000.0,110990.0,0.41158601]
["bitfinex","BTCUSD",1760987693457,0.00474895,111000.0,110990.0,0.41258601]
["bitfinex","BTCUSD",1760987694561,4e-05,111000.0,110990.0,0.92061346]
["bitfinex","BTCUSD",1760987694983,4e-05,111000.0,110990.0,0.41258601]
["bitfinex","BTCUSD",1760987698894,4e-05,111000.0,110990.0,0.92061346]
["bitfinex","BTCUSD",1760987699337,4e-05,111000.0,110990.0,0.41258601]
["bitfinex","BTCUSD",1760987700320,4e-05,111000.0,110990.0,0.92061346]
["bitfinex","BTCUSD",1760987700555,4e-05,111000.0,110990.0,0.41258601]
["bitfinex","BTCUSD",1760987700760,4e-05,111000.0,110990.0,0.79299963]
["bitfinex","BTCUSD",1760987701807,4e-05,111000.0,110990.0,0.29910601]
["bitfinex","BTCUSD",1760987702008,4e-05,111000.0,110990.0,0.41254601]
["bitfinex","BTCUSD",1760987702184,0.38045362,111000.0,110990.0,0.29910601]
["bitfinex","BTCUSD",1760987702416,0.38045362,111000.0,110990.0,0.41254601]
["bitfinex","BTCUSD",1760987702593,4e-05,111000.0,110990.0,0.41254601]
["bitfinex","BTCUSD",1760987702996,0.38045362,111000.0,110990.0,0.41254601]
["bitfinex","BTCUSD",1760987703480,0.38045362,111000.0,110990.0,0.1189096]
["bitfinex","BTCUSD",1760987703690,3.94104742,111000.0,110990.0,0.02909059]
["bitfinex","BTCUSD",1760987703892,3.94104742,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760987704475,3.94104742,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760987704682,3.00004,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760987704836,3.00004,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760987705241,3.38045362,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760987705643,3.38045362,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987705878,3.38202361,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987706062,3.38045362,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760987706819,3.94104742,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760987707013,0.18019641,110990.0,110980.0,0.18026114]
["bitfinex","BTCUSD",1760987707171,0.38041362,110990.0,110980.0,0.29370114]
["bitfinex","BTCUSD",1760987709099,0.38041362,110990.0,110980.0,0.29470114]
["bitfinex","BTCUSD",1760987709300,0.38041362,110990.0,110980.0,0.29570114]
["bitfinex","BTCUSD",1760987710538,0.56061003,110990.0,110980.0,0.002049]
["bitfinex","BTCUSD",1760987710739,3.56061003,110990.0,110980.0,0.18226165]
["bitfinex","BTCUSD",1760987710938,3.56061003,110990.0,110980.0,0.29570165]
["bitfinex","BTCUSD",1760987711680,3.56061003,110990.0,110980.0,0.29470165]
["bitfinex","BTCUSD",1760987712000,3.56061003,110990.0,110980.0,0.29370165]
["bitfinex","BTCUSD",1760987712973,3.56061003,110990.0,110980.0,0.113489]
["bitfinex","BTCUSD",1760987714406,4.28102365,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987714616,3.90061003,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987715865,3.90061003,110990.0,110980.0,0.18026165]
["bitfinex","BTCUSD",1760987716525,3.90061003,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987717788,4.40702494,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987719777,4.49684395,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987719986,4.52050606,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987720366,4.81110067,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987721069,5.97234151,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987721290,4.83110065,110990.0,110980.0,4.9e-05]
["bitfinex","BTCUSD",1760987721494,0.18027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760987721703,4.28110486,110940.0,110930.0,0.00088988]
["bitfinex","BTCUSD",1760987721918,4.31728714,110940.0,110930.0,0.00088988]
["bitfinex","BTCUSD",1760987722367,4.31728714,110940.0,110930.0,0.00224985]
["bitfinex","BTCUSD",1760987722556,4.3354501,110940.0,110930.0,0.00224985]
["bitfinex","BTCUSD",1760987722758,4.11589794,110940.0,110930.0,0.00224985]
["bitfinex","BTCUSD",1760987726781,3.57619375,110940.0,110930.0,0.00224985]
["bitfinex","BTCUSD",1760987727238,4.11746883,110940.0,110930.0,0.00224985]
["bitfinex","BTCUSD",1760987727459,3.54001147,110940.0,110930.0,0.2005731]
["bitfinex","BTCUSD",1760987727693,3.54001147,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987728117,3.35973385,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987728799,0.54001147,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987729470,0.54001147,110940.0,110930.0,0.00224985]
["bitfinex","BTCUSD",1760987729673,4.08128655,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987733057,3.54001147,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987733270,3.54001147,110940.0,110930.0,0.00224985]
["bitfinex","BTCUSD",1760987733910,3.54001147,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987735167,0.35973385,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987736006,0.54001147,110940.0,110930.0,0.18254372]
["bitfinex","BTCUSD",1760987736866,0.01973385,110940.0,110930.0,0.29602372]
["bitfinex","BTCUSD",1760987737068,0.01816296,110940.0,110930.0,0.29602372]
["bitfinex","BTCUSD",1760987737296,0.52026195,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760987737825,0.53851892,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760987738027,0.53851834,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760987738621,0.35825697,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760987739032,0.35825697,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760987740072,0.35825697,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760987740931,0.53851834,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760987741481,0.35825697,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760987742215,0.53851834,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760987742810,0.53851834,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987743471,0.14911656,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987743661,0.01825697,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987744037,3.0,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987744401,0.18026137,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987744608,0.19863423,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987744782,0.57951472,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987747395,3.57951472,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987748835,0.01837286,110950.0,110940.0,0.18329751]
["bitfinex","BTCUSD",1760987749058,0.00157071,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760987749413,3.18022889,110970.0,110960.0,0.18023111]
["bitfinex","BTCUSD",1760987749622,3.56267174,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760987749869,3.59728344,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760987750086,3.56109314,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760987750341,3.56109314,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760987750521,3.90109314,110980.0,110970.0,0.31173177]
["bitfinex","BTCUSD",1760987750716,3.90109314,110980.0,110970.0,0.29370889]
["bitfinex","BTCUSD",1760987750947,3.90109314,110980.0,110970.0,0.29375787]
["bitfinex","BTCUSD",1760987751284,3.91951724,110980.0,110970.0,0.29375787]
["bitfinex","BTCUSD",1760987752070,3.53863675,110980.0,110970.0,0.29375787]
["bitfinex","BTCUSD",1760987752306,3.91951724,110980.0,110970.0,0.29375787]
["bitfinex","BTCUSD",1760987756518,4.30039773,110980.0,110970.0,0.11352898]
["bitfinex","BTCUSD",1760987756725,4.80727951,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987756930,3.66463804,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987757136,4.42639902,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987758531,4.80727951,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987758747,4.42639902,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987760820,4.1724007,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987761250,4.26221971,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987761684,4.79364171,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987762266,4.1724007,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987762772,4.1734007,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987764355,4.17497154,110980.0,110970.0,4.898e-05]
["bitfinex","BTCUSD",1760987764838,0.18026137,110950.0,110940.0,0.16467987]
["bitfinex","BTCUSD",1760987765039,3.68802403,110950.0,110940.0,0.16516975]
["bitfinex","BTCUSD",1760987766021,3.68802403,110950.0,110940.0,0.17418363]
["bitfinex","BTCUSD",1760987766649,3.18026137,110950.0,110940.0,0.17418363]
["bitfinex","BTCUSD",1760987768826,3.18026137,110950.0,110940.0,0.19221139]
["bitfinex","BTCUSD",1760987768827,3.0,110950.0,110940.0,0.19221139]
["bitfinex","BTCUSD",1760987769026,3.18026137,110950.0,110940.0,0.19221139]
["bitfinex","BTCUSD",1760987769262,3.18026137,110950.0,110940.0,0.17418363]
["bitfinex","BTCUSD",1760987769658,3.68802403,110950.0,110940.0,0.17418363]
["bitfinex","BTCUSD",1760987770671,3.68802403,110950.0,110940.0,0.18144746]
["bitfinex","BTCUSD",1760987773083,4.24384433,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987773295,4.24541525,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987773503,4.15559624,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987773755,4.15402532,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987776920,4.16816345,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987778001,4.16973451,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987778424,4.15559638,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987780038,4.24541539,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987780431,4.15559638,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987781855,3.55801471,110950.0,110940.0,0.18144746]
["bitfinex","BTCUSD",1760987782078,4.06577737,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987783312,0.34157106,110950.0,110940.0,0.19947522]
["bitfinex","BTCUSD",1760987783516,0.52183243,110950.0,110940.0,0.18144746]
["bitfinex","BTCUSD",1760987784379,1.02959509,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987784564,4.02959509,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987785339,4.02954509,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987787584,3.18183243,110950.0,110940.0,0.19947522]
["bitfinex","BTCUSD",1760987787790,3.18183243,110950.0,110940.0,0.18144746]
["bitfinex","BTCUSD",1760987788803,3.18183243,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987789432,3.68959509,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987789595,3.68959509,110950.0,110940.0,0.0191976]
["bitfinex","BTCUSD",1760987789796,3.68959509,110950.0,110940.0,0.19947522]
["bitfinex","BTCUSD",1760987790060,3.68959509,110950.0,110940.0,0.18144746]
["bitfinex","BTCUSD",1760987793164,3.68959509,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987793364,3.18183243,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987793571,3.68959509,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987797938,4.24541539,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987798560,4.24384433,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987800911,4.1555964,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987812609,3.64783374,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987812811,4.1555964,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987814756,3.64783374,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987815011,4.1555964,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987818005,4.17925574,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987818802,4.1555964,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987819010,4.17925574,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987819522,4.1555964,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987819886,3.96549435,110950.0,110940.0,0.00116984]
["bitfinex","BTCUSD",1760987820808,3.96549435,110950.0,110900.0,1.89346453]
["bitfinex","BTCUSD",1760987820809,3.36640662,110910.0,110900.0,1.58599105]
["bitfinex","BTCUSD",1760987821019,3.96398829,110910.0,110900.0,1.59448034]
["bitfinex","BTCUSD",1760987821240,3.96398829,110910.0,110900.0,1.58604007]
["bitfinex","BTCUSD",1760987821447,3.96398829,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987821662,3.33022434,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987822087,3.33493329,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987822299,3.1546069,110910.0,110900.0,1.76774324]
["bitfinex","BTCUSD",1760987822507,3.33493329,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987822716,3.33493329,110910.0,110900.0,1.76774324]
["bitfinex","BTCUSD",1760987822924,3.37607536,110910.0,110900.0,1.76774324]
["bitfinex","BTCUSD",1760987823764,2.99493329,110910.0,110900.0,1.76774324]
["bitfinex","BTCUSD",1760987823962,3.37607536,110910.0,110900.0,1.76774324]
["bitfinex","BTCUSD",1760987824450,3.35607536,110910.0,110900.0,1.76774324]
["bitfinex","BTCUSD",1760987824661,3.35607536,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987824662,3.56617741,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987825285,3.56774878,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987825587,3.56617741,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987827013,3.56617741,110910.0,110900.0,1.58840059]
["bitfinex","BTCUSD",1760987827282,4.28731948,110910.0,110900.0,1.58840059]
["bitfinex","BTCUSD",1760987827488,4.79446284,110910.0,110900.0,1.58840059]
["bitfinex","BTCUSD",1760987827701,4.60833459,110910.0,110900.0,1.58840059]
["bitfinex","BTCUSD",1760987827904,4.78866098,110910.0,110900.0,1.58840059]
["bitfinex","BTCUSD",1760987828113,4.43573518,110910.0,110900.0,1.58840059]
["bitfinex","BTCUSD",1760987828340,4.43573518,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987828341,4.81687725,110910.0,110900.0,1.58740059]
["bitfinex","BTCUSD",1760987829196,6.31878181,110910.0,110900.0,1.17962742]
["bitfinex","BTCUSD",1760987829414,5.17692731,110910.0,110900.0,1.17962742]
["bitfinex","BTCUSD",1760987829813,5.15326797,110910.0,110900.0,1.17962742]
["bitfinex","BTCUSD",1760987831058,5.16741271,110910.0,110900.0,1.17962742]
["bitfinex","BTCUSD",1760987831473,5.16741271,110910.0,110900.0,0.70395235]
["bitfinex","BTCUSD",1760987831474,5.16841271,110910.0,110900.0,0.70395235]
["bitfinex","BTCUSD",1760987831682,5.16941271,110910.0,110900.0,0.70395235]
["bitfinex","BTCUSD",1760987832927,5.19307205,110910.0,110900.0,0.70395235]
["bitfinex","BTCUSD",1760987833874,5.19150034,110910.0,110900.0,0.70395235]
["bitfinex","BTCUSD",1760987835200,6.34492654,110910.0,110900.0,0.27823092]
["bitfinex","BTCUSD",1760987835404,6.34492654,110910.0,110900.0,0.19590429]
["bitfinex","BTCUSD",1760987835608,6.34492654,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760987837689,0.94269186,110860.0,110850.0,0.00014712]
["bitfinex","BTCUSD",1760987838115,0.94269186,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987838346,0.94269186,110860.0,110850.0,0.18157111]
["bitfinex","BTCUSD",1760987840055,0.76228414,110860.0,110850.0,0.18157111]
["bitfinex","BTCUSD",1760987840478,0.79134168,110860.0,110850.0,0.18157111]
["bitfinex","BTCUSD",1760987842002,0.9717494,110860.0,110850.0,0.18157111]
["bitfinex","BTCUSD",1760987842244,0.79134168,110860.0,110850.0,0.18157111]
["bitfinex","BTCUSD",1760987842688,0.9717494,110860.0,110850.0,0.18157111]
["bitfinex","BTCUSD",1760987842896,0.9717494,110860.0,110850.0,0.18327283]
["bitfinex","BTCUSD",1760987843933,0.79134168,110860.0,110850.0,0.18327283]
["bitfinex","BTCUSD",1760987844317,0.02905754,110860.0,110850.0,0.18327283]
["bitfinex","BTCUSD",1760987844500,0.79134168,110860.0,110850.0,0.18327283]
["bitfinex","BTCUSD",1760987844706,0.76228414,110860.0,110850.0,0.18327283]
["bitfinex","BTCUSD",1760987847414,3.76228414,110860.0,110850.0,0.18327283]
["bitfinex","BTCUSD",1760987847626,0.18197654,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760987847836,4.09801619,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760987848476,3.0,110860.0,110850.0,0.18157111]
["bitfinex","BTCUSD",1760987848736,0.76228414,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987849343,0.38114207,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987852786,0.33573205,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760987852993,3.62705511,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760987853204,3.24591304,110870.0,110860.0,0.18176897]
["bitfinex","BTCUSD",1760987853421,3.62705511,110870.0,110860.0,0.18176897]
["bitfinex","BTCUSD",1760987860138,0.02933932,110870.0,110860.0,0.56291104]
["bitfinex","BTCUSD",1760987860352,0.38114207,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987860560,0.38114207,110890.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987860561,3.93768326,110890.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987860772,3.58654007,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987860980,3.58496843,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987861437,3.58496843,110890.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987861646,3.0,110880.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987861852,0.38114207,110880.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987862911,0.76228414,110880.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987863321,0.38114207,110880.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987867027,0.38024007,110880.0,110870.0,0.18037665]
["bitfinex","BTCUSD",1760987867444,0.38024007,110880.0,110870.0,0.1813975]
["bitfinex","BTCUSD",1760987867642,3.58496843,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987867856,3.18037518,110880.0,110860.0,0.3031081]
["bitfinex","BTCUSD",1760987868003,3.18037518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760987868004,3.0,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760987868209,3.18039144,110870.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987868433,3.0,110860.0,110850.0,0.29425111]
["bitfinex","BTCUSD",1760987869113,0.38114207,110860.0,110850.0,0.29425111]
["bitfinex","BTCUSD",1760987869327,0.76228414,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987869739,0.38114207,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987870152,3.53618228,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760987870366,3.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987870544,3.72114207,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987871073,3.56273874,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987871251,3.72114207,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987875506,3.38114207,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987875931,3.38114207,110880.0,110870.0,0.18141229]
["bitfinex","BTCUSD",1760987879830,3.0,110880.0,110870.0,0.18141229]
["bitfinex","BTCUSD",1760987880033,3.38114207,110880.0,110870.0,0.18141229]
["bitfinex","BTCUSD",1760987880241,0.75114111,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987880447,3.78732339,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987880682,3.9676823,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987881098,3.0,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987881302,0.38114207,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987882956,4.09504109,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760987883166,3.0,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987883375,3.50850086,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760987884442,3.18039243,110870.0,110850.0,0.1895923]
["bitfinex","BTCUSD",1760987884683,0.50850086,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987884896,0.68890858,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987885114,0.50850086,110860.0,110850.0,0.18057111]
["bitfinex","BTCUSD",1760987886434,3.68890858,110860.0,110850.0,0.00014712]
["bitfinex","BTCUSD",1760987886702,4.15490987,110860.0,110850.0,0.00014712]
["bitfinex","BTCUSD",1760987886914,4.15490987,110860.0,110850.0,0.00284884]
["bitfinex","BTCUSD",1760987887742,4.15648188,110860.0,110850.0,0.00284884]
["bitfinex","BTCUSD",1760987887943,4.15648188,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987888370,4.18013034,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987888781,4.15648188,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987889925,4.15648188,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987889926,3.97607416,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987890121,3.88625515,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987890326,4.06666287,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987890737,4.06666287,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987891432,4.15648188,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987896864,4.24630089,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987897071,4.18013034,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987897488,4.15648188,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987901247,3.96031361,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987908094,4.49246293,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987908318,4.46881447,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987908533,3.96031361,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987909182,3.45024074,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987909395,2.80383173,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987909879,3.14383173,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987910086,3.65333259,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987910506,3.31333259,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987910715,3.65233259,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987911490,3.65233259,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987911906,3.14383173,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987912106,3.83274031,110860.0,110850.0,0.18227283]
["bitfinex","BTCUSD",1760987912741,3.83274031,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987915368,3.9587416,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987918519,3.96031363,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987926299,4.49134536,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987926716,4.46881449,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987926920,4.46724246,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987927132,4.48139406,110860.0,110850.0,0.00184884]
["bitfinex","BTCUSD",1760987927340,3.97200846,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987928171,3.97300846,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987928387,4.50404019,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987928589,4.57132833,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987928789,3.86970325,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987929224,3.77988424,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987929432,3.7814565,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987930366,3.7673049,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987932163,3.77092319,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987933030,3.78507425,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987939667,3.78145596,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987944727,4.41809062,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987945572,4.43390682,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987945794,4.41809062,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987950582,4.03637878,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987950990,4.02222772,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987951204,4.40393956,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987951636,4.02222772,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987951846,4.40393956,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987954551,4.42647043,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987957611,4.40393956,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987959240,4.21516973,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987960085,3.83345789,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987960990,4.21516973,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987961399,5.36030525,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987961603,4.21516973,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987963224,4.2377006,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987963640,4.25185147,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987967717,4.2293206,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987968162,4.232939,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987971645,4.2293206,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987972089,4.23293889,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987972299,4.2293206,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987974637,3.84760876,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987975016,3.83345789,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987975661,3.83188563,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987977081,4.21359747,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987977740,3.06846195,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987977908,3.83345783,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987978380,3.83816678,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760987978726,3.83716678,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988001245,4.21887862,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988001693,3.83716678,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988002626,4.21887862,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988004309,3.83716678,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988004732,3.58259169,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988010221,3.0737431,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988010348,3.58259169,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988010755,3.0737431,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988010956,2.42733409,110860.0,110850.0,0.18183284]
["bitfinex","BTCUSD",1760988011154,0.00470895,110860.0,110850.0,0.18183284]
["bitfinex","BTCUSD",1760988013979,0.00470895,110860.0,110850.0,0.18283284]
["bitfinex","BTCUSD",1760988020237,4.03396526,110860.0,110850.0,0.00240885]
["bitfinex","BTCUSD",1760988020452,4.15996655,110860.0,110850.0,0.00240885]
["bitfinex","BTCUSD",1760988020681,4.18709928,110860.0,110850.0,0.00240885]
["bitfinex","BTCUSD",1760988021289,4.18709928,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988021706,4.1886714,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988025502,4.18709928,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988026050,3.99778579,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988027245,3.99935792,110860.0,110850.0,0.00140885]
["bitfinex","BTCUSD",1760988036429,3.8189502,110860.0,110850.0,0.18183284]
["bitfinex","BTCUSD",1760988036567,0.34157213,110860.0,110850.0,0.19987523]
["bitfinex","BTCUSD",1760988036783,0.34157213,110860.0,110850.0,0.18183284]
["bitfinex","BTCUSD",1760988037145,0.00157213,110860.0,110850.0,0.18183284]
["bitfinex","BTCUSD",1760988037374,3.84884859,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760988037960,3.84884859,110870.0,110860.0,0.18147612]
["bitfinex","BTCUSD",1760988038180,3.34,110870.0,110860.0,0.18147612]
["bitfinex","BTCUSD",1760988038435,3.84884859,110870.0,110860.0,0.18147612]
["bitfinex","BTCUSD",1760988039313,4.02924003,110870.0,110860.0,0.18147612]
["bitfinex","BTCUSD",1760988039715,3.84884859,110870.0,110860.0,0.18147612]
["bitfinex","BTCUSD",1760988039914,4.02924003,110870.0,110860.0,0.0010684]
["bitfinex","BTCUSD",1760988041417,4.02924003,110870.0,110860.0,0.18147612]
["bitfinex","BTCUSD",1760988041994,4.02924003,110870.0,110860.0,0.0010684]
["bitfinex","BTCUSD",1760988045379,4.02924003,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988045581,3.52039144,110870.0,110860.0,0.18120412]
["bitfinex","BTCUSD",1760988045758,4.02924003,110870.0,110860.0,0.18120412]
["bitfinex","BTCUSD",1760988045971,4.02924003,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988046188,3.68924003,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988049836,3.81524132,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988050065,3.83210275,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988050273,3.85923317,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988051673,3.86080523,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988052953,4.20080523,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988056772,4.19923317,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988056983,4.28905218,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988057142,4.19923317,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988058576,4.22143589,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988060285,4.22300808,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988060925,4.46800808,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988061803,5.01045434,110870.0,110860.0,0.0007964]
["bitfinex","BTCUSD",1760988062021,4.57430345,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988062245,4.68103262,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988062459,4.70323534,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988062918,4.71742611,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988063128,4.70842611,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988063854,4.72257812,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988064967,4.85035456,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988065484,4.94017357,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988065902,4.85035456,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988067203,4.82915184,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760988067718,4.82915184,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988068277,4.83815184,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988068413,4.4563273,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988074093,4.83815184,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988074531,4.4563273,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988075051,4.83815184,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988076421,4.83811618,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988076664,4.45629164,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988077056,4.83811618,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988077687,4.88251232,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988077889,4.89571504,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988078088,4.90471504,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988078336,4.89056303,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988078494,4.88899066,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988079121,4.89899065,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988080669,4.90056315,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988082910,4.91471611,110850.0,110840.0,0.00108087]
["bitfinex","BTCUSD",1760988083583,0.56662254,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988083807,6.07623629,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988083994,6.05403357,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988084225,6.07623629,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988084706,6.07985569,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988086116,6.08085569,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988086719,6.08185569,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988087932,6.05965297,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988088135,4.81436035,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988088314,4.82436034,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988088945,4.82593313,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760988089194,4.82593313,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988091109,4.05792632,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988091486,4.0941086,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988091697,4.05792632,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988091892,4.39792632,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988092030,4.4341086,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988092437,4.0941086,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988093072,4.4331086,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988093278,4.43153581,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988093648,4.43053581,110840.0,110830.0,0.0007405]
["bitfinex","BTCUSD",1760988094183,3.21663883,110830.0,110820.0,0.17161318]
["bitfinex","BTCUSD",1760988094385,3.68828238,110830.0,110820.0,0.17161318]
["bitfinex","BTCUSD",1760988094934,3.68828238,110830.0,110820.0,0.17195372]
["bitfinex","BTCUSD",1760988095169,3.50782583,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760988095365,4.02828238,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760988096327,4.02985496,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760988096526,3.62275486,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760988096745,3.00157258,110830.0,110820.0,0.56263791]
["bitfinex","BTCUSD",1760988096947,0.00157258,110830.0,110820.0,0.18081337]
["bitfinex","BTCUSD",1760988097258,0.00157258,110830.0,110820.0,0.56263791]
["bitfinex","BTCUSD",1760988097463,0.50004873,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760988097742,0.50004873,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1760988097743,3.00004873,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1760988097924,3.00004873,110850.0,110840.0,0.56226481]
["bitfinex","BTCUSD",1760988097925,4.873e-05,110850.0,110840.0,0.56226481]
["bitfinex","BTCUSD",1760988098333,4.873e-05,110850.0,110840.0,0.94408935]
["bitfinex","BTCUSD",1760988098505,4.873e-05,110850.0,110840.0,1.14754836]
["bitfinex","BTCUSD",1760988098881,4.873e-05,110850.0,110840.0,0.76572382]
["bitfinex","BTCUSD",1760988099110,4.873e-05,110850.0,110840.0,1.14754836]
["bitfinex","BTCUSD",1760988101196,4.873e-05,110850.0,110840.0,1.14854836]
["bitfinex","BTCUSD",1760988101394,4.873e-05,110850.0,110840.0,0.76672382]
["bitfinex","BTCUSD",1760988102240,4.873e-05,110850.0,110840.0,0.38489928]
["bitfinex","BTCUSD",1760988102391,4.873e-05,110850.0,110840.0,0.76672382]
["bitfinex","BTCUSD",1760988102810,4.873e-05,110850.0,110840.0,0.38489928]
["bitfinex","BTCUSD",1760988103009,4.873e-05,110850.0,110840.0,0.76672382]
["bitfinex","BTCUSD",1760988106247,4.873e-05,110850.0,110840.0,1.14854836]
["bitfinex","BTCUSD",1760988106660,4.873e-05,110850.0,110840.0,0.76672382]
["bitfinex","BTCUSD",1760988109175,0.57123684,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760988109444,0.57123684,110870.0,110860.0,0.29400772]
["bitfinex","BTCUSD",1760988109445,3.57123684,110870.0,110860.0,0.29400772]
["bitfinex","BTCUSD",1760988110463,3.57123684,110870.0,110860.0,0.29500772]
["bitfinex","BTCUSD",1760988111229,3.57123684,110870.0,110860.0,0.1146]
["bitfinex","BTCUSD",1760988111390,3.0,110870.0,110860.0,0.1146]
["bitfinex","BTCUSD",1760988111606,3.56221727,110870.0,110860.0,0.29500772]
["bitfinex","BTCUSD",1760988112081,4.41906267,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760988112297,4.82308993,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760988112498,3.65541359,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760988112705,4.41906267,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760988112918,4.03723813,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760988113117,4.41906267,110870.0,110840.0,0.18946202]
["bitfinex","BTCUSD",1760988113250,4.41906267,110870.0,110840.0,0.18959456]
["bitfinex","BTCUSD",1760988113251,3.38182454,110850.0,110840.0,0.18959456]
["bitfinex","BTCUSD",1760988113458,0.38182454,110850.0,110840.0,0.18959456]
["bitfinex","BTCUSD",1760988114759,0.84838778,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988114971,3.84838778,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988115767,3.84996005,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988116162,3.84838778,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988116562,3.30641863,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988117440,3.66185104,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988117816,3.11988189,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988118051,3.0,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988118258,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760988118770,3.96600129,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760988118999,3.46600129,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760988119116,4.18836188,110870.0,110840.0,0.30319456]
["bitfinex","BTCUSD",1760988119328,3.0,110850.0,110840.0,0.18959456]
["bitfinex","BTCUSD",1760988119544,3.0,110850.0,110840.0,0.30319456]
["bitfinex","BTCUSD",1760988120802,3.0,110850.0,110840.0,0.30419456]
["bitfinex","BTCUSD",1760988122886,4.18839443,110850.0,110840.0,0.00113254]
["bitfinex","BTCUSD",1760988123412,4.74719249,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988123852,4.74719249,110850.0,110840.0,0.00113254]
["bitfinex","BTCUSD",1760988124205,4.76939521,110850.0,110840.0,0.00113254]
["bitfinex","BTCUSD",1760988124625,4.78354809,110850.0,110840.0,0.00113254]
["bitfinex","BTCUSD",1760988124831,4.43265081,110850.0,110840.0,0.00113254]
["bitfinex","BTCUSD",1760988124963,4.43265081,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988127326,4.43422339,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988127978,3.62864449,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988128387,3.66582677,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988128794,4.42107051,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988129751,4.42007051,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988130608,4.42005965,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988133106,4.46135062,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988134039,4.46235062,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988137160,4.46234694,110850.0,110840.0,0.00013254]
["bitfinex","BTCUSD",1760988138474,4.46234694,110850.0,110840.0,0.00133254]
["bitfinex","BTCUSD",1760988140235,4.43520798,110850.0,110840.0,0.00133254]
["bitfinex","BTCUSD",1760988146888,4.45240958,110850.0,110840.0,0.00133254]
["bitfinex","BTCUSD",1760988147291,4.48461229,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760988147551,4.47250682,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760988148730,4.45530522,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760988149126,4.4331025,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760988150924,4.4346753,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760988151325,4.45687802,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760988153063,3.55663883,110830.0,110820.0,0.00034054]
["bitfinex","BTCUSD",1760988153262,4.53953768,110830.0,110820.0,0.00038927]
["bitfinex","BTCUSD",1760988153764,4.55473033,110830.0,110820.0,0.00038927]
["bitfinex","BTCUSD",1760988154141,4.636348,110830.0,110820.0,0.00038927]
["bitfinex","BTCUSD",1760988155179,4.637348,110830.0,110820.0,0.00038927]
["bitfinex","BTCUSD",1760988155758,4.638348,110830.0,110820.0,0.00038927]
["bitfinex","BTCUSD",1760988156877,4.638348,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760988157096,4.638348,110830.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760988157097,3.5205217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760988157287,4.38239882,110790.0,110780.0,0.00089075]
["bitfinex","BTCUSD",1760988157701,4.38239882,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988157899,4.39655731,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988158354,4.37974294,110790.0,110780.0,0.00499524]
["bitfinex","BTCUSD",1760988158916,4.3947538,110790.0,110780.0,0.00499524]
["bitfinex","BTCUSD",1760988159922,4.41154795,110790.0,110780.0,0.00499524]
["bitfinex","BTCUSD",1760988160119,4.41154795,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988160323,4.3947538,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988160924,4.44772553,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988161128,4.52338477,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988161344,4.45576848,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988161481,4.43356576,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988164133,4.44772543,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988166687,4.51633595,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988166804,4.60615496,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988167593,4.51633595,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988169750,4.5179093,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988171153,4.51788271,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988172443,4.50372304,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988172847,4.43511252,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988173056,4.39893024,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988175825,4.41308938,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988176635,4.4178081,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988178145,4.40364896,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988178779,4.15801723,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988182823,4.17217636,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988184862,4.17226258,110790.0,110780.0,0.00399524]
["bitfinex","BTCUSD",1760988186395,4.03016631,110770.0,110760.0,0.1746737]
["bitfinex","BTCUSD",1760988186592,4.13683312,110770.0,110760.0,0.17476239]
["bitfinex","BTCUSD",1760988186800,4.00941925,110770.0,110760.0,8.869e-05]
["bitfinex","BTCUSD",1760988187205,4.01099254,110770.0,110760.0,8.869e-05]
["bitfinex","BTCUSD",1760988187634,4.01099254,110770.0,110760.0,0.18165929]
["bitfinex","BTCUSD",1760988187779,4.01099254,110770.0,110760.0,0.00108869]
["bitfinex","BTCUSD",1760988188188,4.39319068,110770.0,110760.0,0.00108869]
["bitfinex","BTCUSD",1760988189706,4.39319068,110770.0,110760.0,0.18165929]
["bitfinex","BTCUSD",1760988189955,4.01099254,110770.0,110760.0,0.18165929]
["bitfinex","BTCUSD",1760988190156,3.83043824,110770.0,110760.0,0.18165929]
["bitfinex","BTCUSD",1760988190428,4.01099254,110770.0,110760.0,0.18165929]
["bitfinex","BTCUSD",1760988191906,3.74061923,110770.0,110760.0,0.18165929]
["bitfinex","BTCUSD",1760988192064,3.35842109,110770.0,110760.0,0.1823409]
["bitfinex","BTCUSD",1760988192265,3.74061923,110770.0,110760.0,0.1823409]
["bitfinex","BTCUSD",1760988194111,3.72377143,110770.0,110760.0,0.1823409]
["bitfinex","BTCUSD",1760988194316,3.74063018,110770.0,110760.0,0.1823409]
["bitfinex","BTCUSD",1760988194724,3.34157329,110770.0,110760.0,0.1823409]
["bitfinex","BTCUSD",1760988195065,3.72377143,110770.0,110760.0,0.1823409]
["bitfinex","BTCUSD",1760988196462,3.38377143,110770.0,110760.0,0.1823409]
["bitfinex","BTCUSD",1760988196663,0.90192772,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988196922,3.41878711,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988197069,3.74192772,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988197271,0.01972958,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988198951,0.01972958,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760988200387,0.01972958,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760988201503,0.40192772,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760988204528,3.0,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988204754,3.778204,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988205787,3.95870941,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988206275,3.0,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760988206472,0.38219814,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988206680,3.0,110780.0,110770.0,0.18990796]
["bitfinex","BTCUSD",1760988206892,3.76439628,110780.0,110770.0,0.30354796]
["bitfinex","BTCUSD",1760988207117,3.38219814,110780.0,110770.0,0.30354796]
["bitfinex","BTCUSD",1760988207321,0.00157305,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988207536,3.39600586,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988207755,3.778204,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988208394,3.95870941,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988208623,3.778204,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988211745,4.118204,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988211930,3.39600586,110800.0,110790.0,0.2941617]
["bitfinex","BTCUSD",1760988214363,3.39600586,110800.0,110790.0,0.2951617]
["bitfinex","BTCUSD",1760988214769,3.39600586,110800.0,110790.0,0.2961617]
["bitfinex","BTCUSD",1760988216116,3.778204,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988216411,3.95870941,110800.0,110790.0,0.2961617]
["bitfinex","BTCUSD",1760988216611,3.778204,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988222368,3.39600586,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988224886,3.01380772,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988225726,3.39600586,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988226105,3.95870941,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988226363,4.78759178,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988226550,4.8097945,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988227625,4.78759178,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760988227777,0.52052732,110790.0,110770.0,0.18992195]
["bitfinex","BTCUSD",1760988227979,3.76439628,110780.0,110770.0,0.18992195]
["bitfinex","BTCUSD",1760988228210,3.0,110780.0,110770.0,0.18992195]
["bitfinex","BTCUSD",1760988230187,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988230363,3.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988230739,3.0,110790.0,110780.0,0.294218]
["bitfinex","BTCUSD",1760988230943,3.85538079,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988231128,3.35538079,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988231311,4.11977707,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988231516,3.77977707,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988231711,4.11977707,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988232963,4.11977707,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760988233354,4.11977707,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988235623,4.30028248,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988236017,4.30028248,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988236221,4.77229963,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988236418,4.78915036,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988237156,4.78915036,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760988237640,4.40695222,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760988237853,4.40695222,110800.0,110780.0,0.18053674]
["bitfinex","BTCUSD",1760988238056,3.38219814,110790.0,110780.0,0.18053674]
["bitfinex","BTCUSD",1760988238664,0.38219814,110790.0,110780.0,0.18053674]
["bitfinex","BTCUSD",1760988240992,0.36009951,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988241333,4.12449579,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988242684,4.12449579,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760988243713,4.12449579,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988244328,4.3050012,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988246494,4.12449579,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988247327,4.3050012,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760988247588,4.3050012,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988248692,4.32186326,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988248934,4.06683359,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988253240,4.66601921,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988254088,4.66444614,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760988254530,4.66444614,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760988255293,4.75426515,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760988255507,4.69159795,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760988255709,0.520538,110780.0,110770.0,0.00034078]
["bitfinex","BTCUSD",1760988255936,4.11972362,110780.0,110770.0,0.00034078]
["bitfinex","BTCUSD",1760988257001,4.11972362,110780.0,110770.0,0.00134078]
["bitfinex","BTCUSD",1760988257844,3.93918562,110780.0,110770.0,0.18189508]
["bitfinex","BTCUSD",1760988258124,4.11972362,110780.0,110770.0,0.18189508]
["bitfinex","BTCUSD",1760988258353,3.84936661,110780.0,110770.0,0.18189508]
["bitfinex","BTCUSD",1760988258764,4.02990461,110780.0,110770.0,0.18289508]
["bitfinex","BTCUSD",1760988260539,4.02990461,110780.0,110770.0,0.00234078]
["bitfinex","BTCUSD",1760988261170,4.02990461,110780.0,110770.0,0.18289508]
["bitfinex","BTCUSD",1760988261374,4.02990461,110780.0,110770.0,0.00234078]
["bitfinex","BTCUSD",1760988261590,4.02990461,110780.0,110770.0,0.18289508]
["bitfinex","BTCUSD",1760988261812,3.34,110780.0,110770.0,0.18289508]
["bitfinex","BTCUSD",1760988262014,3.34,110780.0,110770.0,0.29653508]
["bitfinex","BTCUSD",1760988262015,3.0,110780.0,110770.0,0.29653508]
["bitfinex","BTCUSD",1760988262991,0.50936661,110780.0,110770.0,0.29653508]
["bitfinex","BTCUSD",1760988263605,3.51093987,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988264195,3.00157326,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760988264838,3.86789305,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988268100,4.04839846,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988269934,3.86789305,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988270140,3.35852644,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988270341,3.86789305,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988273601,3.35852644,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760988275224,3.35852644,110800.0,110790.0,0.2941617]
["bitfinex","BTCUSD",1760988277517,3.35852644,110800.0,110790.0,0.2951617]
["bitfinex","BTCUSD",1760988280626,3.0,110800.0,110790.0,0.2951617]
["bitfinex","BTCUSD",1760988281318,3.00157308,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760988281545,0.00157308,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760988281671,0.02888621,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760988281868,0.00174214,110820.0,110810.0,0.29412912]
["bitfinex","BTCUSD",1760988282313,0.02772134,110820.0,110810.0,0.29412912]
["bitfinex","BTCUSD",1760988282523,0.02821173,110820.0,110810.0,0.29412912]
["bitfinex","BTCUSD",1760988282672,0.00223253,110820.0,110810.0,0.29412912]
["bitfinex","BTCUSD",1760988283482,0.00223253,110820.0,110810.0,0.29512912]
["bitfinex","BTCUSD",1760988283755,0.00223253,110820.0,110810.0,0.29612912]
["bitfinex","BTCUSD",1760988291745,0.00223253,110820.0,110810.0,0.90531473]
["bitfinex","BTCUSD",1760988292037,0.00223253,110820.0,110810.0,0.93244547]
["bitfinex","BTCUSD",1760988292633,0.00223253,110820.0,110810.0,0.93044547]
["bitfinex","BTCUSD",1760988292928,0.00223253,110820.0,110810.0,0.93144547]
["bitfinex","BTCUSD",1760988293255,0.00223253,110820.0,110810.0,0.38594813]
["bitfinex","BTCUSD",1760988293772,3.50936661,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760988293945,3.50936661,110840.0,110830.0,0.29409655]
["bitfinex","BTCUSD",1760988295415,3.53466204,110840.0,110830.0,0.29409655]
["bitfinex","BTCUSD",1760988295616,3.53466204,110840.0,110810.0,0.11464]
["bitfinex","BTCUSD",1760988295617,3.0,110830.0,110810.0,0.11464]
["bitfinex","BTCUSD",1760988295804,3.50936661,110820.0,110810.0,0.18057593]
["bitfinex","BTCUSD",1760988297062,3.50936661,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988297269,3.68983944,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988297484,3.68983944,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988297873,3.68983944,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988300922,3.6914123,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988302421,3.6914123,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988302766,3.51093947,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988303111,3.6914123,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988303335,3.6914123,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988307672,3.51093947,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988308090,3.6914123,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988308853,3.94575743,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988311535,4.77429012,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988312086,4.80143188,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988312491,4.79985902,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988313461,5.94542663,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988313673,5.96746259,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988314483,5.94542663,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988315858,5.94699978,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988316058,5.94899978,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988316260,4.80343217,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988316453,3.65786456,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988316659,4.80343217,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988319000,4.4215763,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988319392,4.80343217,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988319593,4.4215763,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988319790,4.4205763,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988320251,4.0805763,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988320433,4.06271849,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988320598,4.40271849,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988322797,3.98862078,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988325399,4.00546764,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988330783,3.46294162,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988330984,4.00546764,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988334014,3.79774587,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988339326,2.95778625,110820.0,110810.0,0.19862672]
["bitfinex","BTCUSD",1760988339540,2.94093939,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988339726,0.34157315,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988340336,0.34,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988340758,0.34,110820.0,110810.0,0.18157781]
["bitfinex","BTCUSD",1760988342666,3.34,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988343693,3.88252602,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988344693,4.10362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988347311,4.28410075,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988348181,4.10362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988348614,4.28410075,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988349009,3.94410075,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988350089,3.76362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988352354,3.38181396,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988352677,0.38181396,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988356051,3.94410075,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988356241,3.76362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988356675,3.94410075,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988358577,4.10362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988359536,3.72181396,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988362061,4.10362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988362266,3.34,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988362522,4.10362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988362727,4.10362792,110820.0,110810.0,0.00208869]
["bitfinex","BTCUSD",1760988362934,4.10362792,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988363095,4.28410075,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988363496,3.52047283,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988363697,4.28410075,110820.0,110810.0,0.18257781]
["bitfinex","BTCUSD",1760988364433,4.28410075,110820.0,110810.0,0.00208869]
["bitfinex","BTCUSD",1760988364784,4.77262184,110820.0,110810.0,0.00208869]
["bitfinex","BTCUSD",1760988365235,4.7946578,110820.0,110810.0,0.00208869]
["bitfinex","BTCUSD",1760988365625,4.79976611,110820.0,110810.0,0.00108869]
["bitfinex","BTCUSD",1760988366525,4.79976611,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988370794,4.16367366,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988371223,4.67302309,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988371425,4.69505905,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988371939,4.70921519,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988374004,4.7767501,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988374189,4.79774609,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988374389,4.86856911,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988374612,4.75671414,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988374965,4.24736471,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988375102,4.24636471,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988375283,4.75728725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988375889,4.75628725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988376342,4.75728725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988376750,4.75828725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988376959,4.75628725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988380288,4.76528725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988383021,4.76728725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988384699,4.25793782,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988384910,4.76728725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988395461,4.75828725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988397238,4.24893782,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988397606,4.75828725,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988397801,4.24893782,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988400807,4.25793782,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988401202,4.19040291,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988401844,4.1888298,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988404533,4.19040279,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988406421,4.1888298,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988406984,4.18860083,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988408428,4.19017382,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988409245,4.19015658,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988423999,4.19015658,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988424000,4.17600044,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988424601,4.17600044,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988424751,4.17442745,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988424956,3.99395462,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988425158,3.99295462,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988425364,3.99195462,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988425547,4.17242745,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988425743,3.99195462,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988425988,3.98295462,110820.0,110810.0,0.18057781]
["bitfinex","BTCUSD",1760988426208,4.16342745,110820.0,110810.0,8.869e-05]
["bitfinex","BTCUSD",1760988426407,4.16342745,110820.0,110810.0,0.00108869]
["bitfinex","BTCUSD",1760988427839,4.00964668,110820.0,110810.0,0.00108869]
["bitfinex","BTCUSD",1760988428010,3.79920316,110820.0,110810.0,0.00108869]
["bitfinex","BTCUSD",1760988429087,3.82634453,110820.0,110810.0,0.00108869]
["bitfinex","BTCUSD",1760988429534,3.79920316,110820.0,110810.0,0.18157781]
["bitfinex","BTCUSD",1760988430450,3.61873033,110820.0,110810.0,0.18157781]
["bitfinex","BTCUSD",1760988430596,3.28985373,110820.0,110810.0,0.18157781]
["bitfinex","BTCUSD",1760988430785,4.05359149,110820.0,110810.0,0.18157781]
["bitfinex","BTCUSD",1760988432389,3.87311866,110820.0,110810.0,0.18157781]
["bitfinex","BTCUSD",1760988432933,0.34,110820.0,110810.0,0.18157781]
["bitfinex","BTCUSD",1760988434168,0.00034051,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760988435188,0.00034051,110830.0,110820.0,0.56234171]
["bitfinex","BTCUSD",1760988435796,0.00034051,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760988436178,0.00034051,110830.0,110820.0,0.56434171]
["bitfinex","BTCUSD",1760988436577,0.00034051,110830.0,110820.0,0.56334171]
["bitfinex","BTCUSD",1760988438919,0.00034051,110830.0,110820.0,0.56434171]
["bitfinex","BTCUSD",1760988439545,0.00034051,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1760988439745,0.00034051,110830.0,110820.0,0.56434171]
["bitfinex","BTCUSD",1760988440132,1e-08,110830.0,110820.0,1.39602958]
["bitfinex","BTCUSD",1760988440284,1e-08,110830.0,110820.0,1.77789846]
["bitfinex","BTCUSD",1760988440499,1e-08,110830.0,110820.0,1.42315703]
["bitfinex","BTCUSD",1760988440702,1e-08,110830.0,110820.0,1.80502591]
["bitfinex","BTCUSD",1760988441380,1e-08,110830.0,110820.0,1.80402591]
["bitfinex","BTCUSD",1760988441854,1e-08,110830.0,110820.0,1.42415703]
["bitfinex","BTCUSD",1760988442060,1e-08,110830.0,110820.0,1.42315703]
["bitfinex","BTCUSD",1760988442487,1e-08,110830.0,110820.0,1.42515703]
["bitfinex","BTCUSD",1760988443804,1e-08,110830.0,110820.0,1.80702591]
["bitfinex","BTCUSD",1760988444005,1e-08,110830.0,110820.0,1.84320819]
["bitfinex","BTCUSD",1760988445505,1e-08,110830.0,110820.0,2.98881483]
["bitfinex","BTCUSD",1760988445703,1e-08,110830.0,110820.0,1.85320818]
["bitfinex","BTCUSD",1760988445886,1e-08,110830.0,110820.0,1.84320819]
["bitfinex","BTCUSD",1760988446091,1e-08,110830.0,110820.0,3.06495391]
["bitfinex","BTCUSD",1760988447102,1e-08,110830.0,110820.0,3.06295391]
["bitfinex","BTCUSD",1760988447520,1e-08,110830.0,110820.0,3.06095391]
["bitfinex","BTCUSD",1760988447720,1e-08,110830.0,110820.0,3.09002482]
["bitfinex","BTCUSD",1760988447947,1e-08,110830.0,110820.0,3.09302482]
["bitfinex","BTCUSD",1760988448187,0.02908896,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760988448360,3.38384063,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988448738,3.72384063,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988449400,4.10575857,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988449612,4.13676714,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988449785,3.37302938,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988449958,4.13676714,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988450165,3.37302938,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988450369,3.75489826,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988450572,4.13676714,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988450989,3.75489826,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988451808,3.93520839,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988452213,3.37302938,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988452444,0.03302938,110920.0,110910.0,0.67575527]
["bitfinex","BTCUSD",1760988452647,0.03145763,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988453153,0.41332651,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988453508,0.03145763,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760988453729,0.03145763,110920.0,110910.0,0.29488639]
["bitfinex","BTCUSD",1760988454142,0.03451962,110920.0,110910.0,0.29588639]
["bitfinex","BTCUSD",1760988455821,0.4163885,110920.0,110910.0,0.29588639]
["bitfinex","BTCUSD",1760988457152,0.03451962,110920.0,110910.0,0.29588639]
["bitfinex","BTCUSD",1760988458068,0.00351105,110920.0,110910.0,0.76757428]
["bitfinex","BTCUSD",1760988458286,0.00351105,110920.0,110910.0,1.14944316]
["bitfinex","BTCUSD",1760988458533,0.00351105,110920.0,110910.0,0.76757428]
["bitfinex","BTCUSD",1760988460225,0.00351105,110920.0,110910.0,1.15944315]
["bitfinex","BTCUSD",1760988460645,1e-08,110920.0,110910.0,1.16305726]
["bitfinex","BTCUSD",1760988460860,1e-08,110920.0,110910.0,1.50305726]
["bitfinex","BTCUSD",1760988461115,1e-08,110920.0,110910.0,1.51305725]
["bitfinex","BTCUSD",1760988461509,1e-08,110920.0,110910.0,1.51205725]
["bitfinex","BTCUSD",1760988461844,1e-08,110920.0,110910.0,1.51305725]
["bitfinex","BTCUSD",1760988462066,1e-08,110920.0,110910.0,1.51105725]
["bitfinex","BTCUSD",1760988462224,1e-08,110920.0,110910.0,1.51305725]
["bitfinex","BTCUSD",1760988463220,1e-08,110920.0,110910.0,1.51105725]
["bitfinex","BTCUSD",1760988463425,1e-08,110920.0,110910.0,1.51305725]
["bitfinex","BTCUSD",1760988464125,1e-08,110920.0,110910.0,1.51505725]
["bitfinex","BTCUSD",1760988464343,1e-08,110920.0,110910.0,1.51505725]
["bitfinex","BTCUSD",1760988464546,1e-08,110920.0,110910.0,1.01962837]
["bitfinex","BTCUSD",1760988464734,1e-08,110920.0,110910.0,1.13318837]
["bitfinex","BTCUSD",1760988465536,1e-08,110920.0,110910.0,1.13118837]
["bitfinex","BTCUSD",1760988465738,1e-08,110920.0,110910.0,0.61575951]
["bitfinex","BTCUSD",1760988465982,1e-08,110920.0,110910.0,1.11318839]
["bitfinex","BTCUSD",1760988466385,1e-08,110920.0,110910.0,1.12118838]
["bitfinex","BTCUSD",1760988466539,1e-08,110920.0,110910.0,1.11918838]
["bitfinex","BTCUSD",1760988466737,1e-08,110920.0,110910.0,0.72831951]
["bitfinex","BTCUSD",1760988466998,1e-08,110920.0,110910.0,1.11018839]
["bitfinex","BTCUSD",1760988467360,1e-08,110920.0,110910.0,0.99872839]
["bitfinex","BTCUSD",1760988467578,1e-08,110920.0,110910.0,0.27685951]
["bitfinex","BTCUSD",1760988467817,1e-08,110920.0,110910.0,0.39041951]
["bitfinex","BTCUSD",1760988468206,1e-08,110920.0,110910.0,0.77228839]
["bitfinex","BTCUSD",1760988469332,1e-08,110920.0,110910.0,0.77128839]
["bitfinex","BTCUSD",1760988469538,1e-08,110920.0,110910.0,0.77028839]
["bitfinex","BTCUSD",1760988469695,1e-08,110920.0,110910.0,0.77128839]
["bitfinex","BTCUSD",1760988469925,1e-08,110920.0,110910.0,0.77228839]
["bitfinex","BTCUSD",1760988470133,1e-08,110920.0,110910.0,0.77128839]
["bitfinex","BTCUSD",1760988470507,1e-08,110920.0,110910.0,0.77228839]
["bitfinex","BTCUSD",1760988471510,1e-08,110920.0,110910.0,1.15415727]
["bitfinex","BTCUSD",1760988472810,1e-08,110920.0,110910.0,0.77228839]
["bitfinex","BTCUSD",1760988473794,1e-08,110920.0,110910.0,1.15415727]
["bitfinex","BTCUSD",1760988474526,1e-08,110920.0,110910.0,0.77228839]
["bitfinex","BTCUSD",1760988481207,1e-08,110920.0,110910.0,1.15415727]
["bitfinex","BTCUSD",1760988481376,1e-08,110920.0,110910.0,1.89602613]
["bitfinex","BTCUSD",1760988481584,1e-08,110920.0,110910.0,1.51415725]
["bitfinex","BTCUSD",1760988482412,1e-08,110920.0,110910.0,1.51315725]
["bitfinex","BTCUSD",1760988482773,1e-08,110920.0,110910.0,1.51415725]
["bitfinex","BTCUSD",1760988483243,1e-08,110920.0,110910.0,1.51615725]
["bitfinex","BTCUSD",1760988484185,1e-08,110950.0,110920.0,0.19031012]
["bitfinex","BTCUSD",1760988484388,0.00873098,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760988484389,0.0004,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760988484636,1e-08,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760988484840,0.00014711,110990.0,110980.0,1.03376942]
["bitfinex","BTCUSD",1760988485058,0.00044,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760988485259,0.03121875,111020.0,111010.0,0.56203282]
["bitfinex","BTCUSD",1760988485368,3.5049151,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760988485573,3.5049151,111030.0,111020.0,0.58003137]
["bitfinex","BTCUSD",1760988485574,0.00876665,111030.0,111020.0,0.58003137]
["bitfinex","BTCUSD",1760988485774,0.00876665,111030.0,111020.0,0.5620166]
["bitfinex","BTCUSD",1760988485973,0.00034699,111030.0,111020.0,0.94388548]
["bitfinex","BTCUSD",1760988486180,0.00034699,111030.0,111020.0,1.03370449]
["bitfinex","BTCUSD",1760988486793,0.00034699,111030.0,111020.0,0.81094855]
["bitfinex","BTCUSD",1760988487428,0.00034699,111030.0,111020.0,0.80994855]
["bitfinex","BTCUSD",1760988488032,0.00034699,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760988488235,0.00034699,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760988488906,0.00034699,111030.0,111020.0,0.29598772]
["bitfinex","BTCUSD",1760988489107,0.00034699,111030.0,111020.0,0.29498772]
["bitfinex","BTCUSD",1760988489373,0.00034699,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760988490197,0.34,111040.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760988490369,3.0,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988490567,3.0,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760988490891,3.00407657,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760988495559,3.00407657,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988496108,0.84602602,111040.0,111030.0,0.29389149]
["bitfinex","BTCUSD",1760988496309,3.84602602,111040.0,111030.0,0.29389149]
["bitfinex","BTCUSD",1760988496428,3.09389558,111040.0,111030.0,0.29389149]
["bitfinex","BTCUSD",1760988496635,3.09389558,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988499895,3.00407657,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988500141,3.00407657,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760988500364,0.00407657,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760988501904,0.00407657,111040.0,111030.0,0.19914463]
["bitfinex","BTCUSD",1760988502116,0.00407657,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760988504267,3.00407657,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760988504428,3.00407657,111040.0,111030.0,0.29485149]
["bitfinex","BTCUSD",1760988505285,3.00407657,111040.0,111030.0,0.29385149]
["bitfinex","BTCUSD",1760988505286,0.00407657,111040.0,111030.0,0.29385149]
["bitfinex","BTCUSD",1760988506418,0.00407657,111040.0,111030.0,0.29485149]
["bitfinex","BTCUSD",1760988515452,3.00156975,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988515652,3.00156975,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760988516401,0.02889921,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988516603,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760988516757,3.34,111060.0,111050.0,0.29377905]
["bitfinex","BTCUSD",1760988516961,3.34156966,111060.0,111050.0,0.29377905]
["bitfinex","BTCUSD",1760988517163,3.0,111060.0,111050.0,0.29377905]
["bitfinex","BTCUSD",1760988517355,3.02692104,111060.0,111050.0,0.29377905]
["bitfinex","BTCUSD",1760988519515,3.02692104,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760988519716,3.29682288,111060.0,111040.0,0.18011487]
["bitfinex","BTCUSD",1760988519855,3.0,111050.0,111040.0,0.18011487]
["bitfinex","BTCUSD",1760988520061,3.0,111050.0,111040.0,0.29375487]
["bitfinex","BTCUSD",1760988521390,3.0003395,111050.0,111040.0,0.29375487]
["bitfinex","BTCUSD",1760988522420,3.0003395,111050.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760988522421,4.18228895,111050.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760988522669,0.34,111020.0,111010.0,0.18031093]
["bitfinex","BTCUSD",1760988526109,3.34,111030.0,111020.0,0.18013312]
["bitfinex","BTCUSD",1760988526323,0.34,111030.0,111020.0,0.18013312]
["bitfinex","BTCUSD",1760988526535,3.59138887,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988526747,3.61150414,111040.0,111020.0,0.18013312]
["bitfinex","BTCUSD",1760988527057,3.0,111030.0,111020.0,0.18013312]
["bitfinex","BTCUSD",1760988527673,3.0,111030.0,111020.0,0.19814789]
["bitfinex","BTCUSD",1760988533981,3.0,111030.0,111020.0,0.18013312]
["bitfinex","BTCUSD",1760988534193,3.0,111030.0,111020.0,0.19814789]
["bitfinex","BTCUSD",1760988534838,0.00156986,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988536195,3.00156986,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988548627,3.00156986,111040.0,111010.0,0.18931912]
["bitfinex","BTCUSD",1760988548835,3.0,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760988551830,3.0,111030.0,111020.0,0.31180249]
["bitfinex","BTCUSD",1760988552046,0.34156986,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988552252,0.00156986,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988552909,1.02751682,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988553100,4.11733583,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988554144,4.11833583,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988554628,3.0,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988554829,0.38023611,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988555155,0.38023611,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760988555584,3.38023611,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760988555791,0.38023611,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760988556196,0.38023611,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988557423,0.99206388,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988557625,3.0,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988558656,3.0,111040.0,111030.0,0.5603676]
["bitfinex","BTCUSD",1760988560331,3.0,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988563582,3.0,111040.0,111030.0,0.5603676]
["bitfinex","BTCUSD",1760988566502,0.00190914,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988566706,0.00190914,111050.0,111040.0,0.31172679]
["bitfinex","BTCUSD",1760988566926,0.00190914,111050.0,111040.0,0.29371527]
["bitfinex","BTCUSD",1760988572898,0.00190914,111050.0,111040.0,0.67395138]
["bitfinex","BTCUSD",1760988573136,0.00190914,111050.0,111040.0,0.29371527]
["bitfinex","BTCUSD",1760988581140,3.00190914,111050.0,111040.0,0.29371527]
["bitfinex","BTCUSD",1760988581348,3.38214525,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988581754,3.5622443,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988582012,3.65206331,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760988582211,3.65206331,111050.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988582212,3.0,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988582416,3.0,111030.0,111020.0,0.3276751]
["bitfinex","BTCUSD",1760988582417,0.38023611,111030.0,111020.0,0.3276751]
["bitfinex","BTCUSD",1760988582573,3.0,111030.0,111020.0,0.3276751]
["bitfinex","BTCUSD",1760988584533,3.38023611,111030.0,111020.0,0.3276751]
["bitfinex","BTCUSD",1760988586843,3.38023611,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988592992,3.22628532,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988593193,3.38023611,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988596388,3.0,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988596591,3.38023611,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988600149,3.0,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988601823,3.38023611,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988603636,3.0,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988604043,3.38023611,111030.0,111020.0,0.2141551]
["bitfinex","BTCUSD",1760988608364,3.72023611,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988608592,4.84047784,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988608811,4.37042272,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988609025,3.6099505,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988609226,3.9003676,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988610506,4.37042272,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988611372,4.37142272,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988611776,4.46124173,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988612398,4.46281151,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988612598,4.3729925,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988612817,3.99275639,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988613034,3.43238879,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988613448,3.34256978,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988613653,3.34256978,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988613654,3.90293738,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988614267,4.3729925,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988614473,4.46281151,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988614882,4.3729925,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988615091,3.99275639,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988615856,4.3729925,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988616486,3.99275639,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988616693,4.11978387,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988618823,4.20960288,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988619045,4.11978387,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988619247,3.93965238,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988619478,4.11978387,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988622235,4.14687553,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988625599,3.95930558,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988632608,3.95930558,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988632609,3.45204199,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988632756,3.95930558,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988633798,3.95930558,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988635680,3.76623577,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988637427,3.77094959,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988639212,3.8607686,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988648035,3.77094959,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988649800,3.58818024,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988649962,3.58661046,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988652178,3.58818038,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988652379,2.9007853,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988652585,2.47096629,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988652950,2.81096629,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988653331,0.3743754,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988654695,0.88163899,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988656320,0.88006907,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988658677,0.87535525,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988661505,0.36809166,111030.0,111020.0,0.20514772]
["bitfinex","BTCUSD",1760988661715,0.341,111030.0,111020.0,0.31862772]
["bitfinex","BTCUSD",1760988662643,0.001,111030.0,111020.0,0.82589131]
["bitfinex","BTCUSD",1760988662861,0.001,111030.0,111020.0,0.91571032]
["bitfinex","BTCUSD",1760988663694,0.0003395,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760988663903,3.3403395,111050.0,111040.0,0.31160679]
["bitfinex","BTCUSD",1760988664131,3.3403395,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760988669972,3.84760309,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760988670867,3.0,111040.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988671104,3.68739508,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988671336,4.02739508,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988671563,4.11721409,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988671792,4.14587593,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988672203,4.23569494,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988673063,4.23669494,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988673270,4.23569494,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988673477,4.48169494,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988673886,4.48112506,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988674093,4.25025449,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988674543,4.24925449,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988675090,4.24825449,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988675295,4.24925449,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988675721,4.24825449,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988675921,4.25125449,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988676706,4.25282465,111030.0,111020.0,0.025]
["bitfinex","BTCUSD",1760988678310,4.77008823,111030.0,111020.0,0.018]
["bitfinex","BTCUSD",1760988678759,4.89766768,111030.0,111020.0,0.018]
["bitfinex","BTCUSD",1760988685461,4.89766768,111030.0,111020.0,0.011]
["bitfinex","BTCUSD",1760988687794,3.53014771,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988688002,5.99399899,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988688406,6.02110132,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988688989,6.02310132,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988691554,6.09046047,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988693389,6.10616233,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988694222,4.9640557,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988694425,4.88669656,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988695433,4.88512627,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988698047,4.88669656,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988698832,6.02880319,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988699035,4.89569656,111020.0,111010.0,0.00014699]
["bitfinex","BTCUSD",1760988704566,3.52019641,110990.0,110980.0,0.17944316]
["bitfinex","BTCUSD",1760988704764,3.99076657,110990.0,110980.0,0.17944316]
["bitfinex","BTCUSD",1760988704969,3.99076657,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760988705218,4.01943726,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760988706002,3.34,110980.0,110970.0,0.18923338]
["bitfinex","BTCUSD",1760988706223,3.72070221,110980.0,110970.0,0.18923338]
["bitfinex","BTCUSD",1760988706653,3.75200809,110980.0,110970.0,0.18923338]
["bitfinex","BTCUSD",1760988708477,3.75200809,110980.0,110970.0,0.19023338]
["bitfinex","BTCUSD",1760988709312,3.59649536,110980.0,110970.0,0.19023338]
["bitfinex","BTCUSD",1760988710552,3.41200809,110980.0,110970.0,0.19023338]
["bitfinex","BTCUSD",1760988710772,3.7927103,110980.0,110970.0,0.19023338]
["bitfinex","BTCUSD",1760988711172,3.03130588,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988711485,3.41200809,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988718583,3.59222074,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988719622,3.7927103,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988721082,3.41200809,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988721356,3.03130588,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988721474,3.41200809,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988722805,3.2284521,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988722961,3.41200809,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988724256,3.03130588,110980.0,110970.0,0.19091306]
["bitfinex","BTCUSD",1760988724590,3.03130588,110980.0,110970.0,0.00167968]
["bitfinex","BTCUSD",1760988724591,4.40274196,110980.0,110970.0,0.00167968]
["bitfinex","BTCUSD",1760988724992,4.42984429,110980.0,110970.0,0.00167968]
["bitfinex","BTCUSD",1760988727822,4.90036551,110980.0,110970.0,0.00167968]
["bitfinex","BTCUSD",1760988728026,4.5196633,110980.0,110970.0,0.00167968]
["bitfinex","BTCUSD",1760988728658,4.42984429,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988730812,4.43141484,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988738855,4.17775241,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988739654,4.6854944,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988740071,4.17775241,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988740299,4.68392385,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988740519,4.17618186,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988740675,4.42118186,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988741541,4.42218186,110980.0,110970.0,0.00067968]
["bitfinex","BTCUSD",1760988741741,0.52026137,110950.0,110940.0,0.16495438]
["bitfinex","BTCUSD",1760988741941,3.0,110940.0,110930.0,0.18926328]
["bitfinex","BTCUSD",1760988742508,3.0,110940.0,110930.0,0.19062325]
["bitfinex","BTCUSD",1760988742893,3.0,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988743250,3.50774199,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988744256,3.50931274,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988744451,3.0,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988747944,3.00157077,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988754717,2.83485327,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988754911,0.00157077,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988755146,3.00157077,110940.0,110930.0,0.6988559]
["bitfinex","BTCUSD",1760988755519,3.00157077,110940.0,110930.0,0.19111391]
["bitfinex","BTCUSD",1760988755926,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760988756161,3.34,110950.0,110940.0,0.31182538]
["bitfinex","BTCUSD",1760988756366,3.34,110950.0,110940.0,0.2948175]
["bitfinex","BTCUSD",1760988760973,3.0,110950.0,110940.0,0.2948175]
["bitfinex","BTCUSD",1760988761193,2.80258922,110950.0,110940.0,0.2948175]
["bitfinex","BTCUSD",1760988761367,3.71666749,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760988761932,3.53642212,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760988762574,3.71666725,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760988762825,3.80648626,110960.0,110940.0,0.11352]
["bitfinex","BTCUSD",1760988763002,0.50774199,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760988763206,3.50774199,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760988765879,3.0,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760988766084,3.0,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760988768904,3.34,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760988769326,3.34,110950.0,110940.0,0.19932526]
["bitfinex","BTCUSD",1760988769541,3.34,110950.0,110940.0,0.1812975]
["bitfinex","BTCUSD",1760988781731,0.00157069,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760988781930,0.28530588,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760988782084,3.03130588,110980.0,110970.0,0.29370889]
["bitfinex","BTCUSD",1760988782485,3.87904787,110980.0,110970.0,0.29370889]
["bitfinex","BTCUSD",1760988782814,3.53904787,110980.0,110970.0,0.29370889]
["bitfinex","BTCUSD",1760988783052,3.53904787,110980.0,110970.0,0.29385599]
["bitfinex","BTCUSD",1760988783653,3.87904787,110980.0,110970.0,0.29385599]
["bitfinex","BTCUSD",1760988785949,3.37130588,110980.0,110970.0,0.29385599]
["bitfinex","BTCUSD",1760988786157,3.87904787,110980.0,110970.0,0.29385599]
["bitfinex","BTCUSD",1760988786578,17.06660887,110980.0,110970.0,0.29385599]
["bitfinex","BTCUSD",1760988787425,16.55886688,110980.0,110970.0,0.29385599]
["bitfinex","BTCUSD",1760988788086,17.06660887,110980.0,110970.0,0.29385599]
["bitfinex","BTCUSD",1760988791013,17.19714626,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988791469,17.224252,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988794100,17.23838661,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988798754,17.87332578,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988799484,19.01600694,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988799727,17.87332578,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988799933,19.33669134,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988800488,18.19401018,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988800694,18.10419117,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988800904,18.11319117,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988802227,18.11419117,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988802416,18.11519117,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988802613,18.12932695,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988806672,18.21230577,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988813773,18.12932695,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988815064,16.98664579,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988815283,17.39429745,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988815483,17.2140848,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988815720,17.73429745,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988816079,17.73329745,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988816403,17.5520848,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988816606,17.17119108,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988817181,17.35140373,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988817593,17.17119108,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988818243,17.5520848,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988818448,17.17119108,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988818651,17.35140373,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988819002,17.35768521,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988819203,17.73857893,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988820756,18.11947265,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988820968,19.26215381,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988821169,18.11947265,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988822555,18.13360841,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988825638,18.11319117,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988826790,17.73229745,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988827512,18.11319117,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988827707,17.73229745,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988830459,17.73857897,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988831339,17.73845959,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988833964,17.73845959,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988833965,16.74753421,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988834175,16.72042847,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988834694,16.71885776,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988834907,17.05885776,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988835344,17.61996413,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988835543,17.61996413,110980.0,110970.0,0.0001471]
["bitfinex","BTCUSD",1760988838950,17.61996413,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988842062,17.43975148,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988842905,17.43075148,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988843106,16.66896404,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988843302,17.04985776,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988844133,16.80485776,110980.0,110970.0,0.18037599]
["bitfinex","BTCUSD",1760988844694,16.08396404,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988844963,16.08396404,110980.0,110970.0,0.19157871]
["bitfinex","BTCUSD",1760988845699,16.08396404,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988846928,16.46485776,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988848570,16.08396404,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988848785,16.46485776,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988849200,16.08396404,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988850269,16.46485776,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988852022,16.29383017,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988852194,16.60042067,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988853287,16.41768123,110980.0,110970.0,0.17355583]
["bitfinex","BTCUSD",1760988857986,13.00953237,110980.0,110970.0,0.66229144]
["bitfinex","BTCUSD",1760988858188,13.00482156,110980.0,110970.0,0.64426856]
["bitfinex","BTCUSD",1760988858868,13.00482156,110980.0,110970.0,0.77070491]
["bitfinex","BTCUSD",1760988859283,13.00482156,110980.0,110970.0,0.77270491]
["bitfinex","BTCUSD",1760988859814,13.00482156,110980.0,110970.0,0.77070491]
["bitfinex","BTCUSD",1760988860190,13.00482156,110980.0,110970.0,0.77170491]
["bitfinex","BTCUSD",1760988860326,13.00482156,110980.0,110970.0,0.77270491]
["bitfinex","BTCUSD",1760988861952,12.59014813,110980.0,110970.0,0.7827049]
["bitfinex","BTCUSD",1760988862706,12.59014813,110980.0,110970.0,0.80979524]
["bitfinex","BTCUSD",1760988868558,12.59014813,110980.0,110970.0,1.14979524]
["bitfinex","BTCUSD",1760988869831,12.18076284,110980.0,110970.0,1.14879524]
["bitfinex","BTCUSD",1760988870031,11.73921354,110980.0,110970.0,1.18697752]
["bitfinex","BTCUSD",1760988870508,11.60259037,110980.0,110970.0,1.18697752]
["bitfinex","BTCUSD",1760988870711,11.31660769,110980.0,110970.0,1.18697752]
["bitfinex","BTCUSD",1760988870970,11.07401427,110980.0,110970.0,1.31005751]
["bitfinex","BTCUSD",1760988871233,10.91685744,110980.0,110970.0,1.30905751]
["bitfinex","BTCUSD",1760988871373,10.91685744,110980.0,110970.0,1.31105751]
["bitfinex","BTCUSD",1760988871374,10.7869706,110980.0,110970.0,1.31105751]
["bitfinex","BTCUSD",1760988871596,10.5595284,110980.0,110970.0,1.31105751]
["bitfinex","BTCUSD",1760988871826,10.44911361,110980.0,110970.0,1.30905751]
["bitfinex","BTCUSD",1760988872053,10.15842192,110980.0,110970.0,1.30905751]
["bitfinex","BTCUSD",1760988872255,10.04917231,110980.0,110970.0,1.31205751]
["bitfinex","BTCUSD",1760988872690,9.59679164,110980.0,110970.0,1.21503751]
["bitfinex","BTCUSD",1760988873070,9.59679164,110980.0,110970.0,1.21803751]
["bitfinex","BTCUSD",1760988873887,9.08164368,110980.0,110970.0,1.21803751]
["bitfinex","BTCUSD",1760988874289,9.08164368,110980.0,110970.0,1.21503751]
["bitfinex","BTCUSD",1760988874759,9.08164368,110980.0,110970.0,1.21203751]
["bitfinex","BTCUSD",1760988874956,9.08164368,110980.0,110970.0,1.15779523]
["bitfinex","BTCUSD",1760988875166,9.08164368,110980.0,110970.0,0.92519524]
["bitfinex","BTCUSD",1760988875367,9.08164368,110980.0,110970.0,0.92319524]
["bitfinex","BTCUSD",1760988875871,9.08164368,110980.0,110970.0,0.29046518]
["bitfinex","BTCUSD",1760988876092,9.08164368,110980.0,110970.0,0.26537484]
["bitfinex","BTCUSD",1760988876319,9.08164368,110980.0,110970.0,0.38077484]
["bitfinex","BTCUSD",1760988877114,9.08164368,110980.0,110970.0,0.37877484]
["bitfinex","BTCUSD",1760988877578,9.08164368,110980.0,110970.0,0.37677484]
["bitfinex","BTCUSD",1760988877979,9.08164368,110980.0,110970.0,0.37877484]
["bitfinex","BTCUSD",1760988878391,9.08164368,110980.0,110970.0,0.37977484]
["bitfinex","BTCUSD",1760988878608,9.08164368,110980.0,110970.0,0.37777484]
["bitfinex","BTCUSD",1760988878996,9.08164368,110980.0,110970.0,0.37877484]
["bitfinex","BTCUSD",1760988879401,9.08164368,110980.0,110970.0,0.88610491]
["bitfinex","BTCUSD",1760988879749,8.28369077,110980.0,110970.0,1.29034718]
["bitfinex","BTCUSD",1760988879947,8.28369077,110980.0,110970.0,1.30034717]
["bitfinex","BTCUSD",1760988880558,8.28369077,110980.0,110970.0,1.16888717]
["bitfinex","BTCUSD",1760988880757,8.28369077,110980.0,110970.0,1.28136717]
["bitfinex","BTCUSD",1760988881196,8.28369077,110980.0,110970.0,1.28236717]
["bitfinex","BTCUSD",1760988881347,8.28369077,110980.0,110970.0,1.28036717]
["bitfinex","BTCUSD",1760988881558,8.28369077,110980.0,110970.0,1.28436717]
["bitfinex","BTCUSD",1760988882143,8.28369077,110980.0,110970.0,1.28236717]
["bitfinex","BTCUSD",1760988882577,8.28369077,110980.0,110970.0,1.30945431]
["bitfinex","BTCUSD",1760988882792,8.28369077,110980.0,110970.0,1.29945432]
["bitfinex","BTCUSD",1760988882961,8.28369077,110980.0,110970.0,1.31145431]
["bitfinex","BTCUSD",1760988883188,8.28369077,110980.0,110970.0,1.30145432]
["bitfinex","BTCUSD",1760988883392,8.28369077,110980.0,110970.0,1.31145431]
["bitfinex","BTCUSD",1760988884006,8.28369077,110980.0,110970.0,1.30145432]
["bitfinex","BTCUSD",1760988884207,8.28369077,110980.0,110970.0,1.18797432]
["bitfinex","BTCUSD",1760988884408,8.28369077,110980.0,110970.0,1.31145431]
["bitfinex","BTCUSD",1760988884585,8.28369077,110980.0,110970.0,1.30145432]
["bitfinex","BTCUSD",1760988884818,8.28369077,110980.0,110970.0,1.31145431]
["bitfinex","BTCUSD",1760988885025,8.28369077,110980.0,110970.0,1.30145432]
["bitfinex","BTCUSD",1760988885266,8.28369077,110980.0,110970.0,1.16179203]
["bitfinex","BTCUSD",1760988885471,8.28369077,110980.0,110970.0,1.25523205]
["bitfinex","BTCUSD",1760988890842,8.79102084,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1760988891066,12.42972221,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1760988891265,12.48692121,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1760988891500,0.18022889,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988891710,3.6876079,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988892745,3.18027783,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988894146,3.20738188,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988895247,4.08663014,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988895451,4.46341523,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988895815,4.47755128,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988896366,4.47855128,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988896933,4.48112205,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988897433,4.48012205,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988897631,4.48112205,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988898219,4.465986,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988898643,4.466986,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988900514,3.71373903,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988900951,4.466986,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988901416,3.71273903,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988901621,4.464986,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988905217,3.71173903,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988905447,4.464986,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988909270,4.465986,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988913972,3.67655675,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988915251,3.66379548,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988917328,4.41704245,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988920775,4.20473357,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988923335,3.66379548,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988923629,4.17762952,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988932829,4.01750162,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988934324,3.63669143,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988934525,4.01750162,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988936478,4.39831181,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988941189,4.43449409,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988941787,4.81530428,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988943190,4.43449409,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988945293,4.81530428,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988948648,3.67287371,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988948872,4.43449409,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988949487,4.81530428,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988950367,4.43449409,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988952346,3.67287371,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988952563,4.43449409,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988954471,4.0536839,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988955278,3.67287371,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988955476,4.0536839,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988956749,4.43449409,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988957218,3.49264482,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988957361,3.83727273,110970.0,110960.0,0.18058503]
["bitfinex","BTCUSD",1760988957561,4.01750162,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988958189,3.63412066,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988958518,4.01493085,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988959184,4.39574104,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988959418,4.01493085,110970.0,110960.0,0.0003399]
["bitfinex","BTCUSD",1760988960257,3.36407276,110970.0,110960.0,0.18058503]
["bitfinex","BTCUSD",1760988960487,4.894e-05,110970.0,110960.0,1.14550442]
["bitfinex","BTCUSD",1760988961653,4.894e-05,110970.0,110960.0,1.14650442]
["bitfinex","BTCUSD",1760988961882,4.894e-05,110970.0,110960.0,1.14550442]
["bitfinex","BTCUSD",1760988962338,4.894e-05,110970.0,110960.0,1.14750442]
["bitfinex","BTCUSD",1760988962493,4.894e-05,110970.0,110960.0,1.14650442]
["bitfinex","BTCUSD",1760988963693,4.894e-05,110970.0,110960.0,1.14650442]
["bitfinex","BTCUSD",1760988964211,4.894e-05,110970.0,110960.0,1.14750442]
["bitfinex","BTCUSD",1760988965428,4.894e-05,110970.0,110960.0,0.76669423]
["bitfinex","BTCUSD",1760988966057,4.894e-05,110970.0,110960.0,1.14750442]
["bitfinex","BTCUSD",1760988966453,8.09586687,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760988966802,8.09586687,110980.0,110970.0,0.66888097]
["bitfinex","BTCUSD",1760988966994,8.09586687,110980.0,110970.0,0.65085809]
["bitfinex","BTCUSD",1760988967999,8.09586687,110980.0,110970.0,0.65285809]
["bitfinex","BTCUSD",1760988970401,8.09586687,110980.0,110970.0,1.03366828]
["bitfinex","BTCUSD",1760988971263,8.09586687,110980.0,110970.0,1.03266828]
["bitfinex","BTCUSD",1760988971685,8.09586687,110980.0,110970.0,1.03366828]
["bitfinex","BTCUSD",1760988971927,7.67797719,110980.0,110970.0,1.37366828]
["bitfinex","BTCUSD",1760988972069,7.3031045,110980.0,110970.0,1.80066074]
["bitfinex","BTCUSD",1760988972269,7.22631995,110980.0,110970.0,1.82872073]
["bitfinex","BTCUSD",1760988972499,7.03230259,110980.0,110970.0,1.83072073]
["bitfinex","BTCUSD",1760988972696,6.93653634,110980.0,110970.0,1.83072073]
["bitfinex","BTCUSD",1760988972921,6.65777501,110980.0,110970.0,1.83072073]
["bitfinex","BTCUSD",1760988973152,6.39033619,110980.0,110970.0,1.83072073]
["bitfinex","BTCUSD",1760988973363,6.17977395,110980.0,110970.0,1.83072073]
["bitfinex","BTCUSD",1760988973570,5.98614623,110980.0,110970.0,1.83072073]
["bitfinex","BTCUSD",1760988973695,5.85288898,110980.0,110970.0,1.83072073]
["bitfinex","BTCUSD",1760988973896,5.69300612,110980.0,110970.0,1.82872073]
["bitfinex","BTCUSD",1760988974103,5.54246431,110980.0,110970.0,1.82872073]
["bitfinex","BTCUSD",1760988974305,5.42261579,110980.0,110970.0,1.82872073]
["bitfinex","BTCUSD",1760988974527,4.93292855,110980.0,110970.0,2.9711513]
["bitfinex","BTCUSD",1760988974835,3.63486659,110980.0,110970.0,3.07817129]
["bitfinex","BTCUSD",1760988975039,3.48738067,110980.0,110970.0,3.07817129]
["bitfinex","BTCUSD",1760988975240,3.26285622,110980.0,110970.0,3.07817129]
["bitfinex","BTCUSD",1760988975446,2.62975017,110980.0,110970.0,3.07817129]
["bitfinex","BTCUSD",1760988975674,2.39966129,110980.0,110970.0,3.17107448]
["bitfinex","BTCUSD",1760988975849,2.35902934,110980.0,110970.0,3.17107448]
["bitfinex","BTCUSD",1760988976114,1.59594116,110980.0,110970.0,3.14236984]
["bitfinex","BTCUSD",1760988976318,1.29799592,110980.0,110970.0,3.35340984]
["bitfinex","BTCUSD",1760988976535,1.05986691,110980.0,110970.0,0.9549487]
["bitfinex","BTCUSD",1760988976738,1.05986691,110980.0,110970.0,3.35340984]
["bitfinex","BTCUSD",1760988976874,1.05986691,110980.0,110970.0,3.33534984]
["bitfinex","BTCUSD",1760988977120,0.49529026,110980.0,110970.0,3.33334984]
["bitfinex","BTCUSD",1760988977297,3.0,111060.0,111040.0,0.18910583]
["bitfinex","BTCUSD",1760988977505,4.904e-05,111060.0,111050.0,0.1315699]
["bitfinex","BTCUSD",1760988979002,4.904e-05,111060.0,111050.0,0.1325699]
["bitfinex","BTCUSD",1760988980284,0.53987059,111060.0,111050.0,0.1325699]
["bitfinex","BTCUSD",1760988981112,4.904e-05,111060.0,111050.0,0.40248796]
["bitfinex","BTCUSD",1760988981318,4.904e-05,111060.0,111050.0,0.38447806]
["bitfinex","BTCUSD",1760988981973,4.904e-05,111060.0,111050.0,0.20437901]
["bitfinex","BTCUSD",1760988983497,0.75187619,111060.0,111050.0,0.11452]
["bitfinex","BTCUSD",1760988985095,0.75187619,111060.0,111050.0,0.11352]
["bitfinex","BTCUSD",1760988989486,0.75187619,111060.0,111050.0,0.11348]
["bitfinex","BTCUSD",1760988990226,0.75200998,111060.0,111050.0,0.11348]
["bitfinex","BTCUSD",1760988990452,4.904e-05,111060.0,111050.0,0.40140796]
["bitfinex","BTCUSD",1760988990673,4.904e-05,111060.0,111050.0,0.38339806]
["bitfinex","BTCUSD",1760988990674,0.55475628,111060.0,111050.0,0.38339806]
["bitfinex","BTCUSD",1760988992412,0.00028,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760988992615,0.00028,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1760988993177,0.00028,111070.0,111030.0,0.52911082]
["bitfinex","BTCUSD",1760988993178,3.0,111060.0,111030.0,0.52911082]
["bitfinex","BTCUSD",1760988993392,0.75196094,111050.0,111040.0,0.38345239]
["bitfinex","BTCUSD",1760988993762,0.75196094,111060.0,111050.0,0.18009496]
["bitfinex","BTCUSD",1760988993988,0.75224094,111070.0,111050.0,0.28792387]
["bitfinex","BTCUSD",1760988994215,0.75224094,111070.0,111060.0,0.11352]
["bitfinex","BTCUSD",1760988996384,0.75224094,111070.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760988996637,0.75196094,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1760988996864,0.75196094,111060.0,111050.0,0.20333901]
["bitfinex","BTCUSD",1760988998009,0.75196094,111060.0,111040.0,0.18911914]
["bitfinex","BTCUSD",1760988998010,0.75196094,111060.0,111030.0,4.904e-05]
["bitfinex","BTCUSD",1760988998283,3.0,111050.0,111040.0,0.20333901]
["bitfinex","BTCUSD",1760988998653,0.52935447,111070.0,111050.0,0.18009344]
["bitfinex","BTCUSD",1760988998654,0.00028,111070.0,111050.0,0.18009344]
["bitfinex","BTCUSD",1760988998869,0.50671615,111060.0,111050.0,0.26991803]
["bitfinex","BTCUSD",1760988999092,0.50671615,111060.0,111050.0,0.38347806]
["bitfinex","BTCUSD",1760988999323,0.34028,111070.0,111050.0,0.20337901]
["bitfinex","BTCUSD",1760988999577,0.34028,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1760988999824,0.34028,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760989000635,0.84699615,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760989000767,0.00028,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1760989008046,0.9320327,111070.0,111030.0,0.18918625]
["bitfinex","BTCUSD",1760989008249,0.75168608,111060.0,111040.0,0.38345322]
["bitfinex","BTCUSD",1760989008426,0.75168608,111060.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1760989008427,0.75168608,111050.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1760989008624,0.93178513,111050.0,111030.0,4.904e-05]
["bitfinex","BTCUSD",1760989008830,0.75168608,111040.0,111030.0,4.904e-05]
["bitfinex","BTCUSD",1760989009032,1.27178689,111050.0,111030.0,0.11356904]
["bitfinex","BTCUSD",1760989009228,3.0,111040.0,111030.0,0.13158218]
["bitfinex","BTCUSD",1760989009430,3.0,111040.0,111030.0,0.11356904]
["bitfinex","BTCUSD",1760989009634,0.34,111050.0,111030.0,0.40153268]
["bitfinex","BTCUSD",1760989009990,0.34,111050.0,111030.0,0.20338805]
["bitfinex","BTCUSD",1760989010220,0.52010004,111050.0,111030.0,0.20338805]
["bitfinex","BTCUSD",1760989010606,1.09168608,111050.0,111030.0,0.20338805]
["bitfinex","BTCUSD",1760989012682,0.34,111050.0,111030.0,0.20338805]
["bitfinex","BTCUSD",1760989013767,0.34,111050.0,111030.0,0.38351856]
["bitfinex","BTCUSD",1760989013973,0.93176983,111060.0,111030.0,0.38351856]
["bitfinex","BTCUSD",1760989013974,3.0,111060.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1760989014261,0.0018495,111070.0,111050.0,0.11352]
["bitfinex","BTCUSD",1760989014450,0.01986185,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989014606,0.35986185,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989014809,0.52034662,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989015820,0.34028,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989016154,0.52034662,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989016562,0.34028,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989017926,0.52034662,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989018291,0.54678653,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989018992,0.52034662,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989019364,0.34028,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760989020526,0.00028,111070.0,111060.0,0.28791012]
["bitfinex","BTCUSD",1760989020754,0.00028,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1760989021134,0.0002,111080.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1760989021345,0.00491081,111090.0,111080.0,0.54005039]
["bitfinex","BTCUSD",1760989021547,0.0002,111090.0,111080.0,0.6298694]
["bitfinex","BTCUSD",1760989022237,0.0002,111090.0,111080.0,0.63347723]
["bitfinex","BTCUSD",1760989022654,0.00024899,111090.0,111080.0,0.63347723]
["bitfinex","BTCUSD",1760989023062,0.0002,111100.0,111090.0,0.19003419]
["bitfinex","BTCUSD",1760989023263,0.0002,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989023475,0.00068997,111110.0,111100.0,0.39238907]
["bitfinex","BTCUSD",1760989023598,0.00068997,111110.0,111100.0,0.27822907]
["bitfinex","BTCUSD",1760989023805,0.00068997,111110.0,111100.0,0.39238907]
["bitfinex","BTCUSD",1760989024434,0.00068997,111110.0,111100.0,0.39338907]
["bitfinex","BTCUSD",1760989024632,0.00068997,111110.0,111100.0,0.39338369]
["bitfinex","BTCUSD",1760989026532,0.00068997,111110.0,111100.0,0.39437396]
["bitfinex","BTCUSD",1760989027658,0.00068997,111110.0,111100.0,0.3943677]
["bitfinex","BTCUSD",1760989028282,0.00068997,111110.0,111100.0,0.2143497]
["bitfinex","BTCUSD",1760989028489,0.00068997,111110.0,111100.0,0.2802077]
["bitfinex","BTCUSD",1760989028656,0.75237605,111110.0,111100.0,0.2143497]
["bitfinex","BTCUSD",1760989028858,0.75237605,111110.0,111100.0,0.1001897]
["bitfinex","BTCUSD",1760989029124,0.75237605,111110.0,111100.0,0.3943677]
["bitfinex","BTCUSD",1760989029327,0.00068997,111110.0,111100.0,0.3943677]
["bitfinex","BTCUSD",1760989035458,0.75237605,111110.0,111100.0,0.3943677]
["bitfinex","BTCUSD",1760989035882,0.00068997,111110.0,111100.0,0.3943677]
["bitfinex","BTCUSD",1760989036084,0.75237605,111110.0,111100.0,0.2802077]
["bitfinex","BTCUSD",1760989036291,0.75237605,111110.0,111100.0,0.3943677]
["bitfinex","BTCUSD",1760989036902,0.75237605,111110.0,111100.0,0.1001897]
["bitfinex","BTCUSD",1760989037107,0.75237605,111110.0,111100.0,0.12445069]
["bitfinex","BTCUSD",1760989037340,0.75237605,111110.0,111100.0,0.01037069]
["bitfinex","BTCUSD",1760989037541,3.75237605,111110.0,111100.0,0.01037069]
["bitfinex","BTCUSD",1760989037717,3.93237785,111110.0,111100.0,0.12449069]
["bitfinex","BTCUSD",1760989040762,3.75237605,111110.0,111100.0,0.12449069]
["bitfinex","BTCUSD",1760989040975,3.93237785,111110.0,111100.0,0.12449069]
["bitfinex","BTCUSD",1760989041608,3.93237785,111110.0,111100.0,0.12445069]
["bitfinex","BTCUSD",1760989042142,3.93237785,111110.0,111100.0,0.01037069]
["bitfinex","BTCUSD",1760989042327,4.27237785,111110.0,111100.0,0.12445069]
["bitfinex","BTCUSD",1760989042706,4.06034824,111110.0,111100.0,0.12445069]
["bitfinex","BTCUSD",1760989042916,4.06034824,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989044844,4.06034824,111110.0,111100.0,0.12245602]
["bitfinex","BTCUSD",1760989045219,4.06034824,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989048419,4.06191676,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989050784,4.28206681,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989052613,3.52226029,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989052883,4.28206681,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989054317,4.08665275,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989054536,4.28137684,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989055999,4.10137504,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989056616,4.28137684,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989057842,3.94137684,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989062431,4.28137684,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989062768,3.52157032,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989062966,4.28137684,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989064459,3.52157032,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989064701,4.28137684,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989065893,3.52157032,111110.0,111100.0,0.12345602]
["bitfinex","BTCUSD",1760989066097,4.28137684,111110.0,111100.0,0.11508]
["bitfinex","BTCUSD",1760989068048,4.10137504,111110.0,111100.0,0.11508]
["bitfinex","BTCUSD",1760989068465,4.28650768,111110.0,111100.0,0.11408]
["bitfinex","BTCUSD",1760989068967,4.10650588,111110.0,111100.0,0.11408]
["bitfinex","BTCUSD",1760989069902,3.72660262,111110.0,111100.0,0.11408]
["bitfinex","BTCUSD",1760989070094,3.72660262,111110.0,111100.0,0.11508]
["bitfinex","BTCUSD",1760989070664,0.7250341,111110.0,111100.0,0.1330818]
["bitfinex","BTCUSD",1760989071367,0.7250341,111110.0,111100.0,0.11508]
["bitfinex","BTCUSD",1760989071985,0.7250341,111110.0,111100.0,0.1330818]
["bitfinex","BTCUSD",1760989073240,0.34513084,111110.0,111100.0,0.1330818]
["bitfinex","BTCUSD",1760989073453,0.7250341,111110.0,111100.0,0.1330818]
["bitfinex","BTCUSD",1760989074041,0.7250341,111110.0,111100.0,0.40291881]
["bitfinex","BTCUSD",1760989074239,0.7250341,111110.0,111100.0,0.38491701]
["bitfinex","BTCUSD",1760989074470,0.7250341,111110.0,111100.0,0.20489901]
["bitfinex","BTCUSD",1760989076324,1.28493916,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989076569,4.28493916,111110.0,111100.0,0.11488]
["bitfinex","BTCUSD",1760989076747,4.10493736,111110.0,111100.0,0.11488]
["bitfinex","BTCUSD",1760989076898,4.28493916,111110.0,111100.0,0.11488]
["bitfinex","BTCUSD",1760989077103,3.34513084,111110.0,111100.0,0.11488]
["bitfinex","BTCUSD",1760989077323,4.28493916,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989077539,4.28493916,111110.0,111100.0,0.11484]
["bitfinex","BTCUSD",1760989079003,4.28493916,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989079221,4.28493916,111110.0,111100.0,0.11484]
["bitfinex","BTCUSD",1760989079930,4.66484242,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989080141,4.79084371,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989080362,4.41094045,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989080587,4.79084371,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989081030,4.41094045,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989081480,3.5200342,111090.0,111080.0,0.11384]
["bitfinex","BTCUSD",1760989081695,4.27984072,111090.0,111080.0,0.11384]
["bitfinex","BTCUSD",1760989081912,4.28429347,111090.0,111080.0,0.11384]
["bitfinex","BTCUSD",1760989082587,3.52448695,111090.0,111080.0,0.11384]
["bitfinex","BTCUSD",1760989082805,4.28429347,111090.0,111080.0,0.11484]
["bitfinex","BTCUSD",1760989083509,4.28429347,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760989083705,4.28586227,111090.0,111080.0,0.12323464]
["bitfinex","BTCUSD",1760989083981,3.94586227,111090.0,111080.0,0.12323464]
["bitfinex","BTCUSD",1760989084842,3.94586227,111090.0,111080.0,0.12223464]
["bitfinex","BTCUSD",1760989086567,3.00602155,111090.0,111080.0,0.12223464]
["bitfinex","BTCUSD",1760989086787,3.94586227,111090.0,111080.0,0.1138]
["bitfinex","BTCUSD",1760989088073,4.28586227,111090.0,111080.0,0.1138]
["bitfinex","BTCUSD",1760989088308,3.90595901,111090.0,111080.0,0.1148]
["bitfinex","BTCUSD",1760989090423,3.92930759,111090.0,111080.0,0.1148]
["bitfinex","BTCUSD",1760989090772,4.30921085,111090.0,111080.0,0.1148]
["bitfinex","BTCUSD",1760989091249,3.02937013,111090.0,111080.0,0.1148]
["bitfinex","BTCUSD",1760989091460,0.00445275,111090.0,111080.0,0.38466942]
["bitfinex","BTCUSD",1760989092590,0.00445275,111090.0,111080.0,0.76357268]
["bitfinex","BTCUSD",1760989092804,0.00445275,111090.0,111080.0,0.38366942]
["bitfinex","BTCUSD",1760989093003,0.00445275,111090.0,111080.0,0.38466942]
["bitfinex","BTCUSD",1760989093349,0.00445275,111090.0,111080.0,0.76557268]
["bitfinex","BTCUSD",1760989093551,0.00445275,111090.0,111080.0,0.76457268]
["bitfinex","BTCUSD",1760989093952,0.00445275,111090.0,111080.0,0.38566942]
["bitfinex","BTCUSD",1760989094514,0.00445275,111090.0,111080.0,0.38466942]
["bitfinex","BTCUSD",1760989094866,0.00445275,111090.0,111080.0,0.38566942]
["bitfinex","BTCUSD",1760989097067,0.38435601,111090.0,111080.0,0.38562942]
["bitfinex","BTCUSD",1760989097688,0.00445275,111090.0,111080.0,0.38562942]
["bitfinex","BTCUSD",1760989097886,0.38435601,111090.0,111080.0,0.38562942]
["bitfinex","BTCUSD",1760989099038,0.00445275,111090.0,111080.0,0.38562942]
["bitfinex","BTCUSD",1760989099648,0.38435601,111090.0,111080.0,0.38562942]
["bitfinex","BTCUSD",1760989100544,0.38435601,111090.0,111080.0,0.27186942]
["bitfinex","BTCUSD",1760989100751,0.38435601,111090.0,111080.0,0.38562942]
["bitfinex","BTCUSD",1760989101531,0.76425927,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760989101778,0.94429347,111090.0,111080.0,0.11576]
["bitfinex","BTCUSD",1760989102011,3.94429347,111090.0,111080.0,0.11576]
["bitfinex","BTCUSD",1760989102481,3.94429347,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760989102687,3.94429347,111090.0,111080.0,0.11558254]
["bitfinex","BTCUSD",1760989102688,4.28429347,111090.0,111080.0,0.11558254]
["bitfinex","BTCUSD",1760989102902,4.53801119,111090.0,111080.0,0.00942254]
["bitfinex","BTCUSD",1760989103111,4.03124907,111090.0,111080.0,0.00942254]
["bitfinex","BTCUSD",1760989103315,4.03124907,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760989103739,3.52448695,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760989103935,3.52448695,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760989103936,0.85121487,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760989104164,1.03124907,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760989104733,3.0,111080.0,111070.0,0.10516]
["bitfinex","BTCUSD",1760989104936,3.68681253,111080.0,111070.0,0.10516]
["bitfinex","BTCUSD",1760989105157,3.69092615,111080.0,111070.0,0.10516]
["bitfinex","BTCUSD",1760989105901,3.69092615,111080.0,111070.0,0.10616]
["bitfinex","BTCUSD",1760989106746,3.93586453,111080.0,111070.0,0.10616]
["bitfinex","BTCUSD",1760989107739,3.75581412,111080.0,111070.0,0.10616]
["bitfinex","BTCUSD",1760989107898,0.00411362,111080.0,111070.0,0.10616]
["bitfinex","BTCUSD",1760989108313,0.20217638,111080.0,111070.0,0.10616]
["bitfinex","BTCUSD",1760989108554,0.18416403,111080.0,111070.0,0.10616]
["bitfinex","BTCUSD",1760989108753,0.00411362,111080.0,111070.0,0.19597901]
["bitfinex","BTCUSD",1760989110556,0.02212597,111080.0,111070.0,0.19597901]
["bitfinex","BTCUSD",1760989114724,0.00411362,111080.0,111070.0,0.37604563]
["bitfinex","BTCUSD",1760989118623,0.00411362,111080.0,111070.0,0.09081901]
["bitfinex","BTCUSD",1760989118624,0.75581412,111080.0,111070.0,0.09081901]
["bitfinex","BTCUSD",1760989118901,0.00411362,111080.0,111070.0,0.40269229]
["bitfinex","BTCUSD",1760989119104,0.00411362,111080.0,111070.0,0.38468563]
["bitfinex","BTCUSD",1760989119528,0.00411362,111080.0,111070.0,0.20461901]
["bitfinex","BTCUSD",1760989122245,0.00411362,111080.0,111070.0,0.38468563]
["bitfinex","BTCUSD",1760989123514,0.00411362,111080.0,111070.0,0.20461901]
["bitfinex","BTCUSD",1760989124246,0.00411362,111080.0,111070.0,0.38468563]
["bitfinex","BTCUSD",1760989134323,0.59975293,111090.0,111070.0,0.38468563]
["bitfinex","BTCUSD",1760989134546,0.59975293,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760989134884,1.28073135,111100.0,111080.0,0.20349901]
["bitfinex","BTCUSD",1760989135198,0.75203982,111090.0,111080.0,0.20349901]
["bitfinex","BTCUSD",1760989137419,0.00033932,111090.0,111080.0,0.20349901]
["bitfinex","BTCUSD",1760989137764,0.00033932,111090.0,111080.0,0.38354942]
["bitfinex","BTCUSD",1760989138870,0.00033932,111090.0,111080.0,0.38454942]
["bitfinex","BTCUSD",1760989139247,0.00033932,111090.0,111080.0,0.38554942]
["bitfinex","BTCUSD",1760989139402,0.00033932,111090.0,111080.0,0.38454942]
["bitfinex","BTCUSD",1760989139601,0.00033932,111090.0,111080.0,0.38354942]
["bitfinex","BTCUSD",1760989139805,0.00033932,111090.0,111080.0,0.38554942]
["bitfinex","BTCUSD",1760989150267,0.00033932,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760989150492,0.00033932,111090.0,111080.0,0.20541901]
["bitfinex","BTCUSD",1760989150667,0.00033932,111090.0,111080.0,0.38546942]
["bitfinex","BTCUSD",1760989152280,0.00033932,111090.0,111080.0,0.89185265]
["bitfinex","BTCUSD",1760989152608,0.00033932,111090.0,111080.0,0.38546942]
["bitfinex","BTCUSD",1760989153894,0.00033932,111090.0,111080.0,0.27186942]
["bitfinex","BTCUSD",1760989154105,0.00033932,111090.0,111080.0,0.38542942]
["bitfinex","BTCUSD",1760989154305,0.00033932,111090.0,111080.0,0.27186942]
["bitfinex","BTCUSD",1760989154534,0.50672255,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760989154732,0.00033932,111090.0,111080.0,0.20537901]
["bitfinex","BTCUSD",1760989155070,0.00033932,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760989155272,0.00033932,111090.0,111080.0,0.20541901]
["bitfinex","BTCUSD",1760989156334,0.00033932,111090.0,111080.0,0.38546942]
["bitfinex","BTCUSD",1760989157895,0.50672255,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760989158241,0.50672255,111090.0,111080.0,0.20541901]
["bitfinex","BTCUSD",1760989158665,0.52709227,111090.0,111080.0,0.20541901]
["bitfinex","BTCUSD",1760989159041,0.70712647,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760989159261,0.52709227,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1760989159463,0.52709227,111090.0,111080.0,0.20537901]
["bitfinex","BTCUSD",1760989160028,0.52709227,111090.0,111080.0,0.20437901]
["bitfinex","BTCUSD",1760989160223,0.52709227,111090.0,111080.0,0.20337901]
["bitfinex","BTCUSD",1760989160863,0.52709227,111090.0,111080.0,0.20437901]
["bitfinex","BTCUSD",1760989162099,0.02070904,111090.0,111080.0,0.20437901]
["bitfinex","BTCUSD",1760989162298,0.02070904,111090.0,111080.0,0.20537901]
["bitfinex","BTCUSD",1760989162823,0.40056959,111090.0,111080.0,0.20537901]
["bitfinex","BTCUSD",1760989167832,0.92060379,111090.0,111080.0,0.20533901]
["bitfinex","BTCUSD",1760989169013,0.54074324,111090.0,111080.0,0.20533901]
["bitfinex","BTCUSD",1760989169217,0.92060379,111090.0,111080.0,0.20433901]
["bitfinex","BTCUSD",1760989169686,0.92060379,111090.0,111080.0,0.20533901]
["bitfinex","BTCUSD",1760989170121,0.92060379,111090.0,111080.0,0.20433901]
["bitfinex","BTCUSD",1760989170316,0.74056959,111090.0,111080.0,0.20433901]
["bitfinex","BTCUSD",1760989170533,0.36070904,111090.0,111080.0,0.20533901]
["bitfinex","BTCUSD",1760989170743,0.74056959,111090.0,111080.0,0.20533901]
["bitfinex","BTCUSD",1760989171023,0.40056959,111090.0,111080.0,0.20533901]
["bitfinex","BTCUSD",1760989172239,0.40527954,111090.0,111080.0,0.20533901]
["bitfinex","BTCUSD",1760989173696,0.40527954,111090.0,111080.0,0.38538942]
["bitfinex","BTCUSD",1760989173697,0.00504927,111090.0,111080.0,0.38538942]
["bitfinex","BTCUSD",1760989174034,0.71986055,111100.0,111080.0,0.38538942]
["bitfinex","BTCUSD",1760989174250,0.71986055,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760989174466,0.37986055,111100.0,111090.0,0.28785663]
["bitfinex","BTCUSD",1760989174673,3.37986055,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1760989174868,0.22838268,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1760989175646,0.91043687,111110.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1760989175819,0.91043687,111110.0,111100.0,0.11352]
["bitfinex","BTCUSD",1760989176746,0.92841904,111110.0,111100.0,0.11352]
["bitfinex","BTCUSD",1760989177352,0.73941144,111110.0,111100.0,0.11352]
["bitfinex","BTCUSD",1760989177555,0.35798217,111110.0,111100.0,0.293538]
["bitfinex","BTCUSD",1760989177729,0.73784272,111110.0,111100.0,0.293538]
["bitfinex","BTCUSD",1760989178050,0.01798217,111110.0,111100.0,0.293538]
["bitfinex","BTCUSD",1760989178261,0.03599452,111110.0,111100.0,0.20333901]
["bitfinex","BTCUSD",1760989178409,0.3978729,111110.0,111100.0,0.38335701]
["bitfinex","BTCUSD",1760989178613,0.37986055,111110.0,111100.0,0.38335701]
["bitfinex","BTCUSD",1760989178935,0.37986055,111110.0,111100.0,0.20333901]
["bitfinex","BTCUSD",1760989179723,0.37986055,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989179915,0.56005019,111120.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989180133,0.3978729,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989180335,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989180806,0.39819157,111110.0,111100.0,0.20333901]
["bitfinex","BTCUSD",1760989181721,0.57819337,111110.0,111100.0,0.20333901]
["bitfinex","BTCUSD",1760989183096,0.57819337,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989183300,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989184897,0.57819337,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989185246,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989185451,0.57819337,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989185772,0.19833282,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989185978,0.57819337,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989186186,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989186385,0.01833102,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989186766,0.41620392,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989186944,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989190193,0.95805392,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989190405,0.95805392,111110.0,111100.0,0.11452]
["bitfinex","BTCUSD",1760989190772,0.57819337,111110.0,111100.0,0.11452]
["bitfinex","BTCUSD",1760989192804,0.95805392,111110.0,111100.0,0.11452]
["bitfinex","BTCUSD",1760989193533,0.57819337,111110.0,111100.0,0.11452]
["bitfinex","BTCUSD",1760989194545,0.95805392,111110.0,111100.0,0.11452]
["bitfinex","BTCUSD",1760989195104,0.57819337,111110.0,111100.0,0.11452]
["bitfinex","BTCUSD",1760989195504,0.95805392,111110.0,111100.0,0.11452]
["bitfinex","BTCUSD",1760989196714,0.95805392,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989196715,0.01833102,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989196922,0.01833102,111110.0,111100.0,0.38435701]
["bitfinex","BTCUSD",1760989197168,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989198132,0.39819157,111110.0,111100.0,0.38435701]
["bitfinex","BTCUSD",1760989198548,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989199072,0.39819157,111110.0,111100.0,0.38435701]
["bitfinex","BTCUSD",1760989200258,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989200624,0.39819157,111110.0,111100.0,0.38435701]
["bitfinex","BTCUSD",1760989200818,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989201249,0.39819157,111110.0,111100.0,0.38435701]
["bitfinex","BTCUSD",1760989202181,0.39819157,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989202420,0.39819157,111110.0,111100.0,0.38435701]
["bitfinex","BTCUSD",1760989203775,0.00067847,111110.0,111100.0,0.76421756]
["bitfinex","BTCUSD",1760989204196,0.00067847,111110.0,111100.0,1.14407811]
["bitfinex","BTCUSD",1760989204399,0.00067847,111110.0,111100.0,0.76421756]
["bitfinex","BTCUSD",1760989204826,0.00067847,111110.0,111100.0,0.76321756]
["bitfinex","BTCUSD",1760989205650,0.00067847,111110.0,111100.0,0.20433901]
["bitfinex","BTCUSD",1760989205854,0.57855317,111110.0,111100.0,0.09081901]
["bitfinex","BTCUSD",1760989206058,0.56054082,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989206266,1.28040137,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989206493,1.28040137,111110.0,111100.0,0.11448]
["bitfinex","BTCUSD",1760989206707,1.28040137,111110.0,111100.0,0.11548]
["bitfinex","BTCUSD",1760989207125,1.28040137,111110.0,111100.0,0.11448]
["bitfinex","BTCUSD",1760989207531,0.90054082,111110.0,111100.0,0.11348]
["bitfinex","BTCUSD",1760989207815,0.90054082,111110.0,111100.0,0.11448]
["bitfinex","BTCUSD",1760989208261,0.90054082,111110.0,111100.0,0.11348]
["bitfinex","BTCUSD",1760989211687,0.34067847,111110.0,111100.0,0.20329901]
["bitfinex","BTCUSD",1760989211894,0.00067847,111110.0,111100.0,0.20329901]
["bitfinex","BTCUSD",1760989212153,0.01869082,111110.0,111100.0,0.20329901]
["bitfinex","BTCUSD",1760989212337,0.57855317,111110.0,111100.0,0.20329901]
["bitfinex","BTCUSD",1760989212535,0.38053902,111110.0,111100.0,0.20329901]
["bitfinex","BTCUSD",1760989213426,0.38053902,111110.0,111100.0,0.38331701]
["bitfinex","BTCUSD",1760989213630,0.38053902,111110.0,111100.0,0.20429901]
["bitfinex","BTCUSD",1760989214041,0.00067847,111110.0,111100.0,0.38431701]
["bitfinex","BTCUSD",1760989214982,0.00067847,111110.0,111100.0,0.76417756]
["bitfinex","BTCUSD",1760989215203,0.00067847,111110.0,111100.0,0.38431701]
["bitfinex","BTCUSD",1760989216463,0.00067847,111110.0,111100.0,0.76417756]
["bitfinex","BTCUSD",1760989218078,0.71575853,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760989218313,0.33589798,111130.0,111120.0,0.11348]
["bitfinex","BTCUSD",1760989218575,0.38577032,111140.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760989218780,3.0,111130.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760989218931,3.1799694,111130.0,111120.0,0.20329901]
["bitfinex","BTCUSD",1760989219132,0.37986055,111130.0,111120.0,0.20329901]
["bitfinex","BTCUSD",1760989219355,0.18591257,111140.0,111120.0,0.38327976]
["bitfinex","BTCUSD",1760989219533,3.0,111130.0,111120.0,0.38327976]
["bitfinex","BTCUSD",1760989220405,0.34595872,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760989220720,0.34595872,111140.0,111130.0,0.10781595]
["bitfinex","BTCUSD",1760989220932,0.00595872,111140.0,111130.0,0.28778535]
["bitfinex","BTCUSD",1760989221086,0.00595872,111140.0,111130.0,0.64964896]
["bitfinex","BTCUSD",1760989221299,0.00595872,111140.0,111130.0,0.63788371]
["bitfinex","BTCUSD",1760989221509,0.00595872,111140.0,111130.0,0.25802316]
["bitfinex","BTCUSD",1760989222168,0.00595872,111140.0,111130.0,0.63788371]
["bitfinex","BTCUSD",1760989222378,0.00595872,111140.0,111130.0,0.63888371]
["bitfinex","BTCUSD",1760989222588,0.00124895,111140.0,111130.0,0.25902316]
["bitfinex","BTCUSD",1760989222799,0.00124895,111140.0,111130.0,0.63788371]
["bitfinex","BTCUSD",1760989223232,0.00124895,111140.0,111130.0,0.63888371]
["bitfinex","BTCUSD",1760989223401,0.00124895,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760989223402,0.94092326,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760989223609,4.68862508,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760989223843,4.68862508,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1760989224057,5.95420802,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1760989224281,0.1800018,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989224505,0.95773525,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989224733,0.68647597,111110.0,111100.0,0.11427791]
["bitfinex","BTCUSD",1760989226420,0.1800018,111110.0,111100.0,0.11427791]
["bitfinex","BTCUSD",1760989227056,0.68647413,111120.0,111100.0,0.13227971]
["bitfinex","BTCUSD",1760989227312,0.68647413,111120.0,111100.0,0.22209872]
["bitfinex","BTCUSD",1760989227555,0.17999261,111120.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989227779,0.1800018,111110.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989228210,0.19801415,111110.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989228628,0.19095294,111110.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989229070,0.19801415,111110.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989229965,0.1800018,111110.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989230536,0.19801415,111110.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989230957,0.9314783,111120.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989231172,0.1803318,111120.0,111100.0,0.38411215]
["bitfinex","BTCUSD",1760989231376,0.19834415,111120.0,111100.0,0.38411215]
["bitfinex","BTCUSD",1760989231578,0.1803318,111120.0,111100.0,0.38411215]
["bitfinex","BTCUSD",1760989231937,0.18032738,111120.0,111100.0,0.38411215]
["bitfinex","BTCUSD",1760989232959,0.00033919,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760989233193,0.00033919,111120.0,111110.0,0.28782099]
["bitfinex","BTCUSD",1760989233401,0.00033919,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760989233594,0.00033919,111120.0,111110.0,0.10781919]
["bitfinex","BTCUSD",1760989235566,0.00033919,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760989235764,0.93147129,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1760989235972,0.1800018,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989236179,0.1800018,111110.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989236382,0.93147129,111120.0,111100.0,0.20409692]
["bitfinex","BTCUSD",1760989237472,0.93147129,111120.0,111100.0,0.38411403]
["bitfinex","BTCUSD",1760989237473,0.18032479,111120.0,111100.0,0.38411403]
["bitfinex","BTCUSD",1760989237700,0.19833714,111120.0,111100.0,0.38511403]
["bitfinex","BTCUSD",1760989238088,0.19833714,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989239407,1.28948364,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989239783,1.28948364,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989239784,1.27147129,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989240414,0.52032479,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989243024,0.34,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989243203,0.5199856,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989243601,1.2711321,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989245411,0.5199856,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989246875,1.2711321,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989247922,0.5199856,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989248159,1.2711321,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989248377,0.5199856,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989249300,0.18154359,111130.0,111110.0,0.20377901]
["bitfinex","BTCUSD",1760989249499,0.18154359,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1760989249750,0.18154359,111130.0,111110.0,0.20377901]
["bitfinex","BTCUSD",1760989249920,0.18031429,111130.0,111110.0,0.20377901]
["bitfinex","BTCUSD",1760989250180,0.19832497,111130.0,111110.0,0.38377965]
["bitfinex","BTCUSD",1760989250387,0.18030854,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1760989251558,0.19832089,111130.0,111110.0,0.38377965]
["bitfinex","BTCUSD",1760989252304,0.1799856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989252539,0.68610675,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989252748,0.68610675,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989255907,0.68610675,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989256113,0.68610675,111120.0,111110.0,0.11396]
["bitfinex","BTCUSD",1760989258319,0.68610675,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989258518,0.68610675,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989259558,0.1799856,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989259774,0.7041191,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989259978,0.68642969,111130.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989260155,0.01801235,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989260610,0.19799795,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989260750,0.7041191,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989260949,0.68610675,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989265946,0.1799856,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989266103,0.7041191,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989266309,1.5322279,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989266508,1.02610675,111120.0,111110.0,0.11388]
["bitfinex","BTCUSD",1760989266730,1.56841018,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989266943,1.56841018,111120.0,111110.0,0.11392]
["bitfinex","BTCUSD",1760989267843,1.65822919,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989268003,4.75565461,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760989268816,4.75565461,111120.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989268817,3.5200018,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989269032,4.36147644,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989269233,4.45129545,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989270261,4.45229545,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989271276,4.48847773,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989271509,4.52506692,111110.0,111100.0,0.00071791]
["bitfinex","BTCUSD",1760989272323,4.52506692,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989272324,4.52606692,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989272534,4.53606691,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989273403,4.50847772,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989273622,4.40865872,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989275336,4.3814896,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989277123,4.38305836,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989278507,3.63140273,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989278700,4.38305836,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989278952,4.47287737,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989282049,3.59522045,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989282262,0.49640144,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989282476,4.24805707,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989282920,4.37405836,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989283120,4.37305836,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989283326,4.37205836,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760989283529,0.1800342,111090.0,111080.0,0.11482]
["bitfinex","BTCUSD",1760989283740,0.19804655,111090.0,111080.0,0.11482]
["bitfinex","BTCUSD",1760989284370,0.19804655,111090.0,111080.0,0.0011]
["bitfinex","BTCUSD",1760989284588,0.94970218,111090.0,111080.0,0.0011]
["bitfinex","BTCUSD",1760989284790,0.71981072,111090.0,111080.0,0.11530997]
["bitfinex","BTCUSD",1760989285615,0.71981072,111090.0,111080.0,0.00158997]
["bitfinex","BTCUSD",1760989285616,1.05981072,111090.0,111080.0,0.00158997]
["bitfinex","BTCUSD",1760989285816,4.095993,111090.0,111080.0,0.00258997]
["bitfinex","BTCUSD",1760989287031,4.095993,111090.0,111080.0,0.00158997]
["bitfinex","BTCUSD",1760989289063,4.095993,111090.0,111080.0,0.00260791]
["bitfinex","BTCUSD",1760989289779,4.05981072,111090.0,111080.0,0.00260791]
["bitfinex","BTCUSD",1760989289986,4.095993,111090.0,111080.0,0.00260791]
["bitfinex","BTCUSD",1760989291966,4.18581201,111090.0,111080.0,0.00260791]
["bitfinex","BTCUSD",1760989292591,4.27563102,111090.0,111080.0,0.00260791]
["bitfinex","BTCUSD",1760989293396,4.27563102,111090.0,111050.0,0.00248]
["bitfinex","BTCUSD",1760989293397,0.18008283,111060.0,111050.0,0.00248]
["bitfinex","BTCUSD",1760989293600,0.18008283,111060.0,111050.0,0.00846799]
["bitfinex","BTCUSD",1760989293601,4.10504577,111060.0,111050.0,0.00846799]
["bitfinex","BTCUSD",1760989295204,4.10504577,111060.0,111050.0,0.00946799]
["bitfinex","BTCUSD",1760989296727,4.10504577,111060.0,111050.0,0.00846799]
["bitfinex","BTCUSD",1760989296903,4.1198803,111060.0,111050.0,0.00846799]
["bitfinex","BTCUSD",1760989298333,3.93979747,111060.0,111050.0,0.00846799]
["bitfinex","BTCUSD",1760989298536,4.1198803,111060.0,111050.0,0.00846799]
["bitfinex","BTCUSD",1760989299146,4.1198803,111060.0,111050.0,0.00948636]
["bitfinex","BTCUSD",1760989300796,4.34209879,111060.0,111050.0,0.00948636]
["bitfinex","BTCUSD",1760989306014,4.72231173,111060.0,111050.0,0.00948636]
["bitfinex","BTCUSD",1760989306699,4.34209879,111060.0,111050.0,0.00948636]
["bitfinex","BTCUSD",1760989308318,4.34209879,111060.0,111050.0,0.00106733]
["bitfinex","BTCUSD",1760989308885,1.34209879,111060.0,111050.0,0.00106733]
["bitfinex","BTCUSD",1760989310309,0.54549063,111060.0,111050.0,0.00106733]
["bitfinex","BTCUSD",1760989310536,0.92570357,111060.0,111050.0,0.00106733]
["bitfinex","BTCUSD",1760989310938,0.92413444,111060.0,111050.0,0.11470733]
["bitfinex","BTCUSD",1760989311153,0.01483453,111060.0,111050.0,0.29480638]
["bitfinex","BTCUSD",1760989311557,0.56028225,111070.0,111050.0,0.29480638]
["bitfinex","BTCUSD",1760989311795,0.56028225,111070.0,111050.0,0.29378801]
["bitfinex","BTCUSD",1760989312215,0.18006898,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760989312423,0.35038575,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760989312640,0.35038575,111080.0,111070.0,0.11364]
["bitfinex","BTCUSD",1760989313095,0.69038575,111080.0,111070.0,0.11364]
["bitfinex","BTCUSD",1760989313476,0.70543918,111080.0,111070.0,0.11364]
["bitfinex","BTCUSD",1760989313858,1.08565212,111080.0,111070.0,0.11364]
["bitfinex","BTCUSD",1760989318820,1.08565212,111080.0,111060.0,0.00067885]
["bitfinex","BTCUSD",1760989318821,0.18006662,111070.0,111060.0,0.00067885]
["bitfinex","BTCUSD",1760989318971,1.29850485,111070.0,111060.0,0.11427885]
["bitfinex","BTCUSD",1760989319143,1.2804925,111070.0,111060.0,0.11427885]
["bitfinex","BTCUSD",1760989320606,4.2804925,111070.0,111060.0,0.11427885]
["bitfinex","BTCUSD",1760989320918,4.40649379,111070.0,111060.0,0.00067885]
["bitfinex","BTCUSD",1760989321507,4.40649379,111070.0,111060.0,0.09003885]
["bitfinex","BTCUSD",1760989321508,0.52006662,111070.0,111060.0,0.09003885]
["bitfinex","BTCUSD",1760989321709,0.90027956,111070.0,111060.0,0.09003885]
["bitfinex","BTCUSD",1760989322141,0.52006662,111070.0,111060.0,0.09003885]
["bitfinex","BTCUSD",1760989322558,0.18006662,111070.0,111060.0,0.09003885]
["bitfinex","BTCUSD",1760989322695,0.19807897,111070.0,111060.0,0.09003885]
["bitfinex","BTCUSD",1760989322894,0.18006662,111070.0,111060.0,0.17985786]
["bitfinex","BTCUSD",1760989323145,0.19807897,111070.0,111060.0,0.17985786]
["bitfinex","BTCUSD",1760989323920,0.19510762,111080.0,111060.0,0.37426671]
["bitfinex","BTCUSD",1760989324122,0.18006662,111070.0,111060.0,0.35926184]
["bitfinex","BTCUSD",1760989324315,0.19807897,111070.0,111060.0,0.17917901]
["bitfinex","BTCUSD",1760989324596,0.19807897,111070.0,111060.0,0.19718729]
["bitfinex","BTCUSD",1760989324748,0.19807897,111070.0,111060.0,0.19886613]
["bitfinex","BTCUSD",1760989325156,0.19807897,111070.0,111060.0,0.18085785]
["bitfinex","BTCUSD",1760989327753,0.19807897,111070.0,111060.0,0.00167884]
["bitfinex","BTCUSD",1760989327958,0.73781317,111070.0,111060.0,0.00167884]
["bitfinex","BTCUSD",1760989328080,0.71980082,111070.0,111060.0,0.11535884]
["bitfinex","BTCUSD",1760989328700,0.71980082,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989329532,0.18006662,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989329751,0.19807897,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989329967,0.73781317,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989330211,0.71980082,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989331247,0.18006662,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989331458,0.19807897,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989333596,3.0,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989333959,0.18006662,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989334155,0.72893654,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989334354,0.71980082,111070.0,111060.0,0.11435884]
["bitfinex","BTCUSD",1760989340071,0.71980082,111070.0,111060.0,0.11427884]
["bitfinex","BTCUSD",1760989340847,0.71980082,111070.0,111060.0,0.00067884]
["bitfinex","BTCUSD",1760989341019,0.71980082,111070.0,111060.0,0.11427884]
["bitfinex","BTCUSD",1760989341633,0.19667659,111080.0,111060.0,0.11427884]
["bitfinex","BTCUSD",1760989341634,0.0166224,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760989341855,0.01505343,111080.0,111070.0,0.28789229]
["bitfinex","BTCUSD",1760989342052,0.18007707,111090.0,111070.0,0.27022502]
["bitfinex","BTCUSD",1760989342214,0.18921279,111090.0,111080.0,0.1136]
["bitfinex","BTCUSD",1760989344151,0.20430442,111090.0,111080.0,0.1136]
["bitfinex","BTCUSD",1760989344356,0.1951687,111090.0,111080.0,0.1136]
["bitfinex","BTCUSD",1760989344947,0.1951687,111090.0,111080.0,0.1146]
["bitfinex","BTCUSD",1760989345535,0.18007707,111090.0,111080.0,0.1146]
["bitfinex","BTCUSD",1760989345744,0.72894699,111090.0,111080.0,0.1146]
["bitfinex","BTCUSD",1760989345949,0.71981127,111090.0,111080.0,0.1146]
["bitfinex","BTCUSD",1760989346614,0.18007707,111090.0,111080.0,0.1146]
["bitfinex","BTCUSD",1760989346816,0.18921279,111090.0,111080.0,0.1146]
["bitfinex","BTCUSD",1760989351522,0.18908213,111100.0,111080.0,0.29465041]
["bitfinex","BTCUSD",1760989351763,0.18908213,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760989351764,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760989352044,0.53063342,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989352244,0.18906466,111110.0,111100.0,0.11356]
["bitfinex","BTCUSD",1760989352999,0.18955429,111110.0,111100.0,0.11356]
["bitfinex","BTCUSD",1760989364672,0.18049143,111110.0,111100.0,0.293578]
["bitfinex","BTCUSD",1760989365999,0.00048963,111110.0,111100.0,0.38339701]
["bitfinex","BTCUSD",1760989366443,0.18049143,111110.0,111100.0,0.38339701]
["bitfinex","BTCUSD",1760989367774,0.00048963,111110.0,111100.0,0.38339701]
["bitfinex","BTCUSD",1760989368871,0.18049143,111110.0,111100.0,0.38339701]
["bitfinex","BTCUSD",1760989369056,0.00048963,111110.0,111100.0,0.38339701]
["bitfinex","BTCUSD",1760989369283,0.00048963,111110.0,111100.0,0.38439701]
["bitfinex","BTCUSD",1760989369780,0.18049143,111110.0,111100.0,0.38439701]
["bitfinex","BTCUSD",1760989370339,0.00048963,111110.0,111100.0,0.38539701]
["bitfinex","BTCUSD",1760989370541,0.18049143,111110.0,111100.0,0.38539701]
["bitfinex","BTCUSD",1760989374874,0.00048963,111110.0,111100.0,0.38539701]
["bitfinex","BTCUSD",1760989375084,0.18049143,111110.0,111100.0,0.38539701]
["bitfinex","BTCUSD",1760989377196,0.68667699,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989377398,1.02667699,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989378018,0.52049143,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989378428,0.52049143,111110.0,111100.0,0.295538]
["bitfinex","BTCUSD",1760989378776,0.52049143,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989380159,0.52049143,111110.0,111100.0,0.295538]
["bitfinex","BTCUSD",1760989384811,0.52049143,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989384940,0.52049143,111110.0,111100.0,0.295538]
["bitfinex","BTCUSD",1760989385148,0.52049143,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989385357,0.52049143,111110.0,111100.0,0.295538]
["bitfinex","BTCUSD",1760989386379,0.52049143,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989387060,0.52049143,111110.0,111100.0,0.295538]
["bitfinex","BTCUSD",1760989387637,0.52049143,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989389209,0.52049143,111110.0,111100.0,0.295538]
["bitfinex","BTCUSD",1760989391009,0.52049143,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989393052,1.02667699,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760989393182,4.06285927,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760989393592,4.06285927,111110.0,111100.0,0.11552]
["bitfinex","BTCUSD",1760989393791,4.26956793,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760989394194,0.52005041,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989394376,1.02623597,111080.0,111070.0,0.11385939]
["bitfinex","BTCUSD",1760989394910,1.05331079,111080.0,111070.0,0.11385939]
["bitfinex","BTCUSD",1760989396167,4.68549764,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989396978,4.17931208,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989397517,4.68549764,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989398303,4.6870666,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989406783,4.81514701,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989410615,4.4349965,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989411362,4.52481551,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989413803,4.05484599,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989413985,4.4349965,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989424949,4.0949965,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989426590,4.4349965,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989433033,3.67469548,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989433217,4.4349965,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989435694,4.24522454,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989435909,4.42527495,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989439455,4.26298845,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989439724,4.29006593,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989447780,4.67021644,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989447982,5.94953687,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989448329,4.76003545,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989448526,4.75846649,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989450342,4.75946649,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989450696,4.76046649,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989451318,4.67064748,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989453269,4.6722167,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989453510,4.67064748,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989457469,4.6722167,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989458662,4.6722167,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989466754,4.54556403,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989472865,4.63538304,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989475893,4.54556403,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989480124,4.0386646,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989480527,4.54556403,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989480730,4.54456403,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989480932,4.54299481,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989481298,4.54199481,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989482330,4.54299481,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989482733,4.54199481,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989482932,4.03509538,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989483973,4.03666453,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989485606,4.54356396,111080.0,111070.0,0.00033939]
["bitfinex","BTCUSD",1760989492716,4.902677,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760989492919,4.92995517,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760989493327,4.92838602,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760989494184,4.92938602,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760989494658,4.93038602,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760989496291,4.87881382,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760989497590,4.87881382,111080.0,111030.0,0.18713648]
["bitfinex","BTCUSD",1760989497591,0.52011527,111040.0,111030.0,0.18713648]
["bitfinex","BTCUSD",1760989497819,0.34,111040.0,111030.0,0.18713648]
["bitfinex","BTCUSD",1760989498825,0.34,111040.0,111030.0,0.18818544]
["bitfinex","BTCUSD",1760989499032,0.34,111040.0,111030.0,0.27800445]
["bitfinex","BTCUSD",1760989499364,0.34,111040.0,111030.0,0.27900445]
["bitfinex","BTCUSD",1760989499997,0.02707973,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760989500266,0.18921855,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760989500447,0.18008283,111060.0,111050.0,0.31158895]
["bitfinex","BTCUSD",1760989500629,0.54717544,111070.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760989500847,0.54717544,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760989501084,0.54717544,111070.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760989502041,0.02707702,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760989502249,0.42505041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760989502452,0.02707396,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760989502671,0.02707396,111080.0,111070.0,0.31155328]
["bitfinex","BTCUSD",1760989502878,0.02707396,111080.0,111070.0,0.29354662]
["bitfinex","BTCUSD",1760989503288,0.18905062,111090.0,111070.0,0.29354662]
["bitfinex","BTCUSD",1760989503509,0.72302326,111090.0,111070.0,0.29359558]
["bitfinex","BTCUSD",1760989503924,0.34,111080.0,111070.0,0.29359558]
["bitfinex","BTCUSD",1760989504492,0.52005041,111080.0,111070.0,0.29359558]
["bitfinex","BTCUSD",1760989504692,0.52005041,111080.0,111070.0,0.11352896]
["bitfinex","BTCUSD",1760989504889,1.02694984,111080.0,111070.0,0.11352896]
["bitfinex","BTCUSD",1760989505362,1.02694984,111080.0,111070.0,0.29359558]
["bitfinex","BTCUSD",1760989505557,0.52005041,111080.0,111070.0,0.29359558]
["bitfinex","BTCUSD",1760989508254,1.02694984,111080.0,111070.0,0.11352896]
["bitfinex","BTCUSD",1760989508565,0.52005041,111080.0,111070.0,0.11352896]
["bitfinex","BTCUSD",1760989508824,1.02694984,111080.0,111070.0,0.11352896]
["bitfinex","BTCUSD",1760989513018,4.53384927,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989513225,4.59730972,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989513348,4.73850107,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989513557,4.68692887,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989513767,1.09021043,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989514184,4.09021043,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989514971,1.09021043,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989516238,1.09021043,111080.0,111070.0,0.11348896]
["bitfinex","BTCUSD",1760989517623,0.36707831,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989517831,0.54712872,111080.0,111070.0,0.11348896]
["bitfinex","BTCUSD",1760989518136,1.02694984,111080.0,111070.0,0.11348896]
["bitfinex","BTCUSD",1760989518523,1.02694984,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989518726,0.34,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989518987,0.52005041,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989519731,0.34,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989520281,0.52005041,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989521859,0.18005041,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989522582,0.18918613,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989522822,0.18005041,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989523582,0.18475673,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989526238,0.18005041,111080.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989527308,0.69165466,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760989527472,0.18474052,111090.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989528060,0.00470632,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760989528432,0.18474052,111090.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989528623,0.19387624,111090.0,111070.0,0.29355558]
["bitfinex","BTCUSD",1760989528847,0.56462302,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760989529271,0.18474052,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760989529498,0.00470632,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760989529709,0.00470632,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760989529863,0.00470632,111090.0,111080.0,0.28787446]
["bitfinex","BTCUSD",1760989530087,0.00470632,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1760989531765,0.00470632,111090.0,111080.0,0.64975192]
["bitfinex","BTCUSD",1760989532592,0.00470632,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1760989533006,0.55990133,111100.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1760989533215,0.3798825,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1760989533399,0.3798825,111090.0,111080.0,0.38326942]
["bitfinex","BTCUSD",1760989534689,0.9397992,111090.0,111080.0,0.1144]
["bitfinex","BTCUSD",1760989534868,0.5599167,111090.0,111080.0,0.1144]
["bitfinex","BTCUSD",1760989535079,0.5599167,111090.0,111080.0,0.1154]
["bitfinex","BTCUSD",1760989535493,0.5599167,111090.0,111080.0,0.1144]
["bitfinex","BTCUSD",1760989536045,0.55623269,111080.0,111070.0,4.896e-05]
["bitfinex","BTCUSD",1760989536249,0.55623269,111080.0,111070.0,0.11344896]
["bitfinex","BTCUSD",1760989536647,1.31599769,111080.0,111070.0,0.11344896]
["bitfinex","BTCUSD",1760989537264,0.20711127,111090.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989537470,0.75606478,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760989537641,0.93609898,111090.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989537838,0.18005041,111080.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989538063,0.18918613,111080.0,111070.0,0.11344896]
["bitfinex","BTCUSD",1760989538259,0.56906863,111080.0,111070.0,0.11344896]
["bitfinex","BTCUSD",1760989538460,0.55993291,111080.0,111070.0,0.11344896]
["bitfinex","BTCUSD",1760989539442,0.55993291,111080.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989540440,0.3798825,111080.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989540963,0.93609898,111090.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989541164,0.18005041,111080.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989541314,0.18918613,111080.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989541503,0.00913572,111080.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989541713,0.93609898,111090.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989542115,0.00913572,111080.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989542321,0.55621648,111090.0,111070.0,0.29351558]
["bitfinex","BTCUSD",1760989542523,0.34,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760989542725,0.60230558,111110.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760989542927,0.90904087,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989543126,0.34,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989543346,0.520018,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989543592,0.8999005,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989543812,0.520018,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989543943,0.8999005,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989545145,0.520018,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989545344,0.34,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989545591,0.5751606,111110.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989545800,0.00913572,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989552319,0.18915372,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989552471,0.56903622,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989552812,0.3798825,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989553301,0.5599005,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989555236,0.18471479,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989555577,0.56459729,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989555908,0.56459729,111110.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989556078,0.38901822,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989556285,0.3798825,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989556941,0.5599005,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989558751,0.18471479,111110.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989558951,0.38901822,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989559162,0.3798825,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989562551,0.56459729,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989563392,0.56459729,111110.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989563582,0.38901822,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989563782,0.3798825,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989564616,0.5599005,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989565372,0.3798825,111100.0,111090.0,0.2934342]
["bitfinex","BTCUSD",1760989566360,0.00470632,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989566561,0.00470632,111110.0,111100.0,1.04760381]
["bitfinex","BTCUSD",1760989566770,0.00470632,111110.0,111100.0,1.02960201]
["bitfinex","BTCUSD",1760989566979,0.00470632,111110.0,111100.0,0.64971951]
["bitfinex","BTCUSD",1760989567402,0.0112715,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989567603,0.3512715,111130.0,111120.0,0.2933456]
["bitfinex","BTCUSD",1760989567780,0.00470632,111130.0,111120.0,0.2933456]
["bitfinex","BTCUSD",1760989568005,0.00470632,111130.0,111120.0,0.6732281]
["bitfinex","BTCUSD",1760989568541,0.00519625,111130.0,111120.0,0.6732281]
["bitfinex","BTCUSD",1760989571339,0.00519625,111130.0,111120.0,0.76304711]
["bitfinex","BTCUSD",1760989572381,0.00519625,111130.0,111120.0,1.14292961]
["bitfinex","BTCUSD",1760989572602,0.00048993,111130.0,111120.0,1.14292961]
["bitfinex","BTCUSD",1760989573288,0.00048993,111130.0,111120.0,1.48292961]
["bitfinex","BTCUSD",1760989573657,0.05159625,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989573860,0.05164521,111150.0,111140.0,0.76301472]
["bitfinex","BTCUSD",1760989574793,0.05164521,111150.0,111140.0,0.38313222]
["bitfinex","BTCUSD",1760989575233,0.05164521,111150.0,111140.0,0.38413222]
["bitfinex","BTCUSD",1760989575435,0.05164521,111150.0,111140.0,0.27077222]
["bitfinex","BTCUSD",1760989575648,0.05164521,111150.0,111140.0,0.38413222]
["bitfinex","BTCUSD",1760989576811,0.05164521,111150.0,111140.0,0.38513222]
["bitfinex","BTCUSD",1760989577666,0.62060045,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760989578032,0.62060045,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760989578033,0.43152771,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760989578258,0.61146473,111150.0,111140.0,0.29531321]
["bitfinex","BTCUSD",1760989578628,0.23158223,111150.0,111140.0,0.29431321]
["bitfinex","BTCUSD",1760989579628,0.05164521,111150.0,111140.0,0.29431321]
["bitfinex","BTCUSD",1760989579984,0.05164521,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989580136,0.24071795,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989580343,0.23158223,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989580547,0.61146473,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989581067,0.61146473,111150.0,111140.0,0.11332]
["bitfinex","BTCUSD",1760989581635,0.61146473,111150.0,111140.0,0.29327321]
["bitfinex","BTCUSD",1760989582040,0.61146473,111150.0,111140.0,0.11332]
["bitfinex","BTCUSD",1760989582245,0.61146473,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760989582604,0.61146473,111150.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760989582605,0.18896787,111130.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760989582885,0.18896787,111130.0,111090.0,0.5599167]
["bitfinex","BTCUSD",1760989582886,0.18896787,111130.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760989582887,0.5598843,111110.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760989583095,0.55991915,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1760989583343,0.18003665,111090.0,111060.0,0.18036574]
["bitfinex","BTCUSD",1760989583549,0.55993329,111080.0,111060.0,0.27023916]
["bitfinex","BTCUSD",1760989583750,0.55993329,111080.0,111070.0,0.1134]
["bitfinex","BTCUSD",1760989583960,0.57111626,111080.0,111070.0,0.29346662]
["bitfinex","BTCUSD",1760989584192,1.06194359,111120.0,111090.0,0.18002166]
["bitfinex","BTCUSD",1760989584193,0.34206109,111120.0,111090.0,0.18002166]
["bitfinex","BTCUSD",1760989584408,0.34206109,111120.0,111090.0,0.18003229]
["bitfinex","BTCUSD",1760989584409,0.53123852,111100.0,111090.0,0.18003229]
["bitfinex","BTCUSD",1760989584621,0.7198825,111100.0,111090.0,0.29347229]
["bitfinex","BTCUSD",1760989584827,0.520018,111100.0,111090.0,0.29347229]
["bitfinex","BTCUSD",1760989585234,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989585521,0.01148342,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760989585672,0.19146902,111120.0,111110.0,0.2934818]
["bitfinex","BTCUSD",1760989585900,0.19149599,111120.0,111110.0,0.2934818]
["bitfinex","BTCUSD",1760989586727,0.19149599,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989586906,0.01151039,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989587118,0.1799856,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989589326,0.18901201,111130.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989589554,0.1799856,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989589868,0.20036754,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989589869,0.57654982,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989590997,0.54036754,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989591207,0.53132493,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989591424,0.5199694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989591826,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989592030,0.18004602,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760989592243,0.18918174,111140.0,111130.0,0.2934894]
["bitfinex","BTCUSD",1760989592536,0.24220214,111150.0,111130.0,0.2934894]
["bitfinex","BTCUSD",1760989592829,0.24063386,111150.0,111130.0,0.2934894]
["bitfinex","BTCUSD",1760989593036,0.17995321,111140.0,111130.0,0.2934894]
["bitfinex","BTCUSD",1760989598294,0.24063386,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989598295,0.39159625,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989598537,0.23153327,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989599009,0.23153327,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760989599655,0.23153327,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989599861,0.23153327,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760989600526,0.23153327,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989600715,0.23153327,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760989601188,0.23153327,111150.0,111110.0,0.18949182]
["bitfinex","BTCUSD",1760989601189,0.17997372,111130.0,111110.0,0.18949182]
["bitfinex","BTCUSD",1760989601409,0.17997372,111130.0,111120.0,0.38328461]
["bitfinex","BTCUSD",1760989602237,0.1799856,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989602435,0.9308456,111130.0,111110.0,0.31197191]
["bitfinex","BTCUSD",1760989602661,0.1799856,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989607578,0.18912132,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989612920,0.1799856,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989614447,0.17997372,111130.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989614610,0.1799856,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989614813,0.16589406,111130.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989615054,0.1799856,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989615411,0.5199694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989617356,0.5199694,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760989617790,0.34,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760989617974,0.18895087,111140.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760989618119,0.52895087,111140.0,111130.0,0.1134]
["bitfinex","BTCUSD",1760989621036,0.1799856,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989621238,0.9399932,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989621450,0.1799856,111120.0,111110.0,0.11384993]
["bitfinex","BTCUSD",1760989621611,0.18912132,111120.0,111110.0,0.29385173]
["bitfinex","BTCUSD",1760989622423,0.93085605,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989622424,0.51998417,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989622663,0.51998417,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1760989623049,0.1799856,111120.0,111110.0,0.38367074]
["bitfinex","BTCUSD",1760989623660,0.18912132,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989623895,0.9399932,111120.0,111110.0,0.11388993]
["bitfinex","BTCUSD",1760989624062,0.93085748,111120.0,111110.0,0.11388993]
["bitfinex","BTCUSD",1760989624261,1.27085605,111130.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989624590,0.18912132,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989624995,3.1799856,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989625280,0.1799856,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989625413,0.18912132,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989627903,0.18912132,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989628103,0.1799856,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989629130,0.18912132,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989630759,3.0,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989631120,0.1799856,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989632357,0.18912132,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989634249,0.1799856,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989634804,1.02617217,111130.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989634939,0.1799856,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989636181,0.18912132,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989636565,0.1799856,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989636951,1.00124512,111130.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989637153,0.18912132,111120.0,111110.0,0.18048927]
["bitfinex","BTCUSD",1760989637368,0.18912132,111120.0,111110.0,0.29384927]
["bitfinex","BTCUSD",1760989637699,0.846188,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989637918,0.05316444,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989638054,0.05159625,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989639783,0.05159625,111150.0,111140.0,0.38313222]
["bitfinex","BTCUSD",1760989642908,0.04688993,111150.0,111140.0,0.38313222]
["bitfinex","BTCUSD",1760989643786,0.04688993,111150.0,111140.0,0.38413222]
["bitfinex","BTCUSD",1760989643990,0.04688993,111150.0,111140.0,0.27077222]
["bitfinex","BTCUSD",1760989644207,1.31723397,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760989644410,4.47038356,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760989644611,0.42307221,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760989644770,0.04688993,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760989644970,0.22682695,111150.0,111140.0,0.01899532]
["bitfinex","BTCUSD",1760989645173,0.22682695,111150.0,111140.0,0.19994853]
["bitfinex","BTCUSD",1760989645378,0.04688993,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1760989645786,0.04688993,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760989646361,0.23596267,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760989646565,0.04688993,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760989646763,0.23596267,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760989646963,0.04688993,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989647180,0.04688993,111150.0,111140.0,0.19445604]
["bitfinex","BTCUSD",1760989648042,0.22682695,111150.0,111140.0,0.19445604]
["bitfinex","BTCUSD",1760989648193,0.04688993,111150.0,111140.0,0.19445604]
["bitfinex","BTCUSD",1760989649582,0.22682695,111150.0,111140.0,0.19445604]
["bitfinex","BTCUSD",1760989650437,0.04688993,111150.0,111140.0,0.19445604]
["bitfinex","BTCUSD",1760989654256,0.23596267,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989654488,0.22682695,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989654970,0.04688993,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989656150,0.05602565,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989656535,0.04688993,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989661364,0.05602565,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989664400,0.04688993,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760989665263,0.04688993,111150.0,111140.0,0.28776754]
["bitfinex","BTCUSD",1760989665461,0.04688993,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1760989665918,0.04688993,111150.0,111140.0,0.64916847]
["bitfinex","BTCUSD",1760989666586,0.04688993,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1760989668001,0.04688993,111150.0,111140.0,0.64916847]
["bitfinex","BTCUSD",1760989668344,0.04688993,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1760989670177,0.04688993,111150.0,111140.0,0.64916847]
["bitfinex","BTCUSD",1760989673628,0.04688993,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1760989674044,0.04688993,111150.0,111140.0,0.64916847]
["bitfinex","BTCUSD",1760989675001,0.025,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1760989675447,0.025,111150.0,111140.0,0.64916847]
["bitfinex","BTCUSD",1760989676028,0.025,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1760989676410,0.025,111150.0,111140.0,0.64916847]
["bitfinex","BTCUSD",1760989678439,0.58433327,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989678647,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760989678852,0.1799694,111130.0,111110.0,0.18048494]
["bitfinex","BTCUSD",1760989679073,0.52910512,111130.0,111120.0,0.11336]
["bitfinex","BTCUSD",1760989679294,0.5199694,111130.0,111120.0,0.2933456]
["bitfinex","BTCUSD",1760989679505,0.5199694,111130.0,111110.0,0.27030395]
["bitfinex","BTCUSD",1760989679709,0.5199694,111130.0,111120.0,0.2933456]
["bitfinex","BTCUSD",1760989680117,0.89936565,111130.0,111120.0,0.2933456]
["bitfinex","BTCUSD",1760989680333,0.5199694,111130.0,111120.0,0.2933456]
["bitfinex","BTCUSD",1760989680542,0.34,111130.0,111120.0,0.2933456]
["bitfinex","BTCUSD",1760989680744,0.34,111130.0,111120.0,0.67274185]
["bitfinex","BTCUSD",1760989680920,0.34,111130.0,111120.0,0.67374185]
["bitfinex","BTCUSD",1760989681642,0.5199694,111130.0,111120.0,0.2953456]
["bitfinex","BTCUSD",1760989686958,0.34,111130.0,111120.0,0.2953456]
["bitfinex","BTCUSD",1760989687181,0.34,111130.0,111120.0,0.76456086]
["bitfinex","BTCUSD",1760989687382,0.62951294,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989687383,0.025,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760989687559,0.58113154,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989687755,0.57199582,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989687999,0.77145505,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989688207,0.95139207,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989688410,0.92433327,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989688566,0.365,111150.0,111140.0,0.29331321]
["bitfinex","BTCUSD",1760989689205,0.365,111150.0,111140.0,0.38313222]
["bitfinex","BTCUSD",1760989690486,0.365,111150.0,111140.0,0.38413222]
["bitfinex","BTCUSD",1760989690696,0.365,111150.0,111140.0,0.38513222]
["bitfinex","BTCUSD",1760989691498,0.365,111150.0,111140.0,0.76452847]
["bitfinex","BTCUSD",1760989691680,0.365,111150.0,111140.0,0.38513222]
["bitfinex","BTCUSD",1760989692127,0.365,111150.0,111140.0,0.76452847]
["bitfinex","BTCUSD",1760989692333,0.025,111150.0,111140.0,1.14392472]
["bitfinex","BTCUSD",1760989692534,0.025,111150.0,111140.0,0.76452847]
["bitfinex","BTCUSD",1760989692962,0.025,111150.0,111140.0,1.14392472]
["bitfinex","BTCUSD",1760989693138,0.025,111150.0,111140.0,0.76452847]
["bitfinex","BTCUSD",1760989695175,0.025,111150.0,111140.0,0.38513222]
["bitfinex","BTCUSD",1760989695750,0.025,111150.0,111140.0,0.76452847]
["bitfinex","BTCUSD",1760989696773,0.025,111150.0,111140.0,0.38513222]
["bitfinex","BTCUSD",1760989697002,0.93346899,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760989697220,1.3399118,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760989697436,0.96051555,111150.0,111140.0,0.1154]
["bitfinex","BTCUSD",1760989697875,0.96051555,111150.0,111140.0,0.1144]
["bitfinex","BTCUSD",1760989698337,1.3399118,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760989698582,1.42973081,111150.0,111140.0,0.1144]
["bitfinex","BTCUSD",1760989698781,4.45679,111150.0,111140.0,0.1134]
["bitfinex","BTCUSD",1760989698905,4.45679,111150.0,111110.0,0.18049173]
["bitfinex","BTCUSD",1760989698906,0.1799856,111120.0,111110.0,0.18049173]
["bitfinex","BTCUSD",1760989699113,0.9387781,111120.0,111110.0,0.18049173]
["bitfinex","BTCUSD",1760989699325,0.37939625,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989699522,0.37939625,111120.0,111110.0,0.18049173]
["bitfinex","BTCUSD",1760989699750,0.93554793,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989700158,0.76667711,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989700390,0.94664651,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989700724,0.76667711,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989701005,0.76667711,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760989701177,0.94664651,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760989701345,0.94664651,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989702795,0.76667711,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989703142,0.94664651,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989707020,0.97370973,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989708015,0.97370973,111130.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989708197,0.38853197,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989708404,0.37939625,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989709763,1.2787781,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989709963,1.2787781,111120.0,111110.0,0.11388993]
["bitfinex","BTCUSD",1760989710163,1.2787781,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989710433,1.30584324,111120.0,111110.0,0.11388993]
["bitfinex","BTCUSD",1760989710626,0.54705074,111120.0,111110.0,0.11388993]
["bitfinex","BTCUSD",1760989710833,0.92644699,111120.0,111110.0,0.29489173]
["bitfinex","BTCUSD",1760989711253,0.89938185,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989711413,0.71939625,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989712585,0.89938185,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989713626,0.71939625,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989713771,0.34,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989714404,0.71939625,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989714582,0.34,111120.0,111110.0,0.29389173]
["bitfinex","BTCUSD",1760989716248,0.02706324,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989716450,0.02706324,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1760989716792,0.1799856,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989717007,1.03528391,111120.0,111110.0,0.11396993]
["bitfinex","BTCUSD",1760989717247,1.02614819,111120.0,111110.0,0.29397173]
["bitfinex","BTCUSD",1760989717464,0.5199856,111120.0,111110.0,0.29497173]
["bitfinex","BTCUSD",1760989718112,0.5199856,111120.0,111110.0,0.18049173]
["bitfinex","BTCUSD",1760989718335,0.5199856,111120.0,111110.0,0.29401173]
["bitfinex","BTCUSD",1760989719010,0.34,111120.0,111110.0,0.29401173]
["bitfinex","BTCUSD",1760989728779,0.34,111120.0,111110.0,0.80017432]
["bitfinex","BTCUSD",1760989729000,0.34,111120.0,111110.0,0.29401173]
["bitfinex","BTCUSD",1760989729977,0.34,111120.0,111110.0,0.29501173]
["bitfinex","BTCUSD",1760989735385,0.34,111120.0,111110.0,0.80117432]
["bitfinex","BTCUSD",1760989735754,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989735970,0.34,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760989736941,0.34,111130.0,111120.0,0.28780317]
["bitfinex","BTCUSD",1760989737278,0.34,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1760989740737,0.1799856,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989740948,0.5653036,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989741163,1.06233047,111120.0,111110.0,0.11392993]
["bitfinex","BTCUSD",1760989741591,1.06233047,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989741807,4.80228274,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989742025,4.83001414,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989742519,4.74019513,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989742941,4.71246373,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989743157,4.71246373,111120.0,111110.0,0.00148993]
["bitfinex","BTCUSD",1760989743368,4.52841907,111120.0,111110.0,0.00148993]
["bitfinex","BTCUSD",1760989743575,4.70840467,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989744580,4.70940467,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989745205,4.71097315,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989746252,4.73870455,111120.0,111110.0,0.00048993]
["bitfinex","BTCUSD",1760989746546,4.73870455,111120.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989746547,0.55621648,111090.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989746746,1.02622921,111070.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989747335,1.05330527,111070.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989747535,1.09989472,111070.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989748154,1.21679888,111070.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989748399,1.18971373,111070.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989748981,1.21679888,111070.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989750186,1.18971373,111070.0,111060.0,0.00033943]
["bitfinex","BTCUSD",1760989753087,0.18012971,111040.0,111020.0,0.18014086]
["bitfinex","BTCUSD",1760989753290,0.18012971,111040.0,111020.0,0.18014572]
["bitfinex","BTCUSD",1760989753291,0.34,111030.0,111020.0,0.18014572]
["bitfinex","BTCUSD",1760989753493,0.52013149,111030.0,111020.0,0.11348]
["bitfinex","BTCUSD",1760989753699,0.52013149,111030.0,111020.0,0.29362772]
["bitfinex","BTCUSD",1760989753905,0.34,111030.0,111020.0,0.29362772]
["bitfinex","BTCUSD",1760989754114,0.52013149,111030.0,111020.0,0.29362772]
["bitfinex","BTCUSD",1760989754340,0.52013149,111030.0,111020.0,0.29367668]
["bitfinex","BTCUSD",1760989754786,0.34,111030.0,111020.0,0.29367668]
["bitfinex","BTCUSD",1760989756330,0.02708506,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989756534,0.02708506,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760989757843,0.21633605,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760989758059,0.20720033,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989758233,0.20720033,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760989758991,0.20720033,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989759188,0.20720033,111040.0,111030.0,0.00201864]
["bitfinex","BTCUSD",1760989759804,0.20720033,111040.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989760007,0.02708506,111040.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989760207,0.21633605,111040.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989760439,0.20720033,111040.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989760855,0.02708506,111040.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989761977,0.20720033,111040.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989762750,0.02708506,111040.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989763381,0.5201063,111050.0,111030.0,0.18115013]
["bitfinex","BTCUSD",1760989763382,0.21628858,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760989763785,0.02708303,111050.0,111040.0,0.29367527]
["bitfinex","BTCUSD",1760989764050,0.19066189,111060.0,111040.0,0.29367527]
["bitfinex","BTCUSD",1760989764302,0.21774355,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760989764559,0.21774355,111060.0,111040.0,0.11356]
["bitfinex","BTCUSD",1760989764560,0.21628133,111050.0,111040.0,0.11356]
["bitfinex","BTCUSD",1760989764811,0.18013149,111030.0,111020.0,4.896e-05]
["bitfinex","BTCUSD",1760989765068,0.18926721,111030.0,111020.0,4.896e-05]
["bitfinex","BTCUSD",1760989765310,0.18926721,111030.0,111020.0,0.11360896]
["bitfinex","BTCUSD",1760989766378,0.18926721,111030.0,111020.0,0.29375668]
["bitfinex","BTCUSD",1760989768717,0.18926721,111030.0,111020.0,0.11360896]
["bitfinex","BTCUSD",1760989768928,0.18926721,111030.0,111020.0,0.29375668]
["bitfinex","BTCUSD",1760989769370,0.18926721,111030.0,111020.0,0.29511498]
["bitfinex","BTCUSD",1760989769590,3.21634622,111010.0,111000.0,2.0004]
["bitfinex","BTCUSD",1760989769817,3.21634622,111010.0,111000.0,2.00885014]
["bitfinex","BTCUSD",1760989769818,4.39835864,111010.0,111000.0,2.00885014]
["bitfinex","BTCUSD",1760989770030,4.42544379,111010.0,111000.0,2.00885014]
["bitfinex","BTCUSD",1760989770248,4.39835864,111010.0,111000.0,2.00885014]
["bitfinex","BTCUSD",1760989770678,4.39835864,111010.0,111000.0,2.00044899]
["bitfinex","BTCUSD",1760989772232,4.40671568,111010.0,111000.0,2.00044899]
["bitfinex","BTCUSD",1760989772457,0.55634622,111010.0,111000.0,2.00044899]
["bitfinex","BTCUSD",1760989773593,0.55634622,111010.0,111000.0,2.18062917]
["bitfinex","BTCUSD",1760989775377,0.55634622,111010.0,111000.0,2.18130858]
["bitfinex","BTCUSD",1760989775741,0.55634622,111010.0,111000.0,2.0011284]
["bitfinex","BTCUSD",1760989776801,1.09677918,111010.0,111000.0,2.0011284]
["bitfinex","BTCUSD",1760989776992,0.55634622,111010.0,111000.0,2.0011284]
["bitfinex","BTCUSD",1760989777200,0.55634622,111010.0,111000.0,2.18130858]
["bitfinex","BTCUSD",1760989777813,0.37618228,111010.0,111000.0,2.18130858]
["bitfinex","BTCUSD",1760989778020,0.00156996,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760989778276,0.00913572,111020.0,111010.0,0.29408394]
["bitfinex","BTCUSD",1760989778585,0.45221389,111040.0,111020.0,0.18013301]
["bitfinex","BTCUSD",1760989778828,0.43349766,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760989779037,0.80967994,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760989779254,0.46967994,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760989779711,0.80967994,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1760989781381,0.80967994,111040.0,111030.0,0.29405149]
["bitfinex","BTCUSD",1760989781382,0.52849766,111040.0,111030.0,0.29405149]
["bitfinex","BTCUSD",1760989782839,0.19067457,111050.0,111030.0,0.29405149]
["bitfinex","BTCUSD",1760989783035,0.00913572,111040.0,111030.0,0.29405149]
["bitfinex","BTCUSD",1760989786460,0.37718228,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760989787569,0.37618228,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760989787787,0.18008399,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760989788059,0.56464891,111060.0,111050.0,0.29397905]
["bitfinex","BTCUSD",1760989788272,0.56464891,111060.0,111050.0,0.11388]
["bitfinex","BTCUSD",1760989789334,0.52008283,111060.0,111050.0,0.11388]
["bitfinex","BTCUSD",1760989789741,0.52846363,111060.0,111050.0,0.11388]
["bitfinex","BTCUSD",1760989790212,0.52008283,111060.0,111050.0,0.11388]
["bitfinex","BTCUSD",1760989793698,1.06522211,111060.0,111050.0,0.11388]
["bitfinex","BTCUSD",1760989795103,4.10140439,111060.0,111050.0,0.11388]
["bitfinex","BTCUSD",1760989797254,0.18009905,111050.0,111040.0,4.899e-05]
["bitfinex","BTCUSD",1760989797466,0.18009905,111050.0,111040.0,0.11384899]
["bitfinex","BTCUSD",1760989797467,0.76585001,111050.0,111040.0,0.11384899]
["bitfinex","BTCUSD",1760989797676,0.75671429,111050.0,111040.0,0.11384899]
["bitfinex","BTCUSD",1760989798099,1.09671429,111050.0,111040.0,0.11384899]
["bitfinex","BTCUSD",1760989798325,4.21361845,111050.0,111040.0,4.899e-05]
["bitfinex","BTCUSD",1760989798556,4.1865333,111050.0,111040.0,0.11384899]
["bitfinex","BTCUSD",1760989799223,1.1865333,111050.0,111040.0,0.11384899]
["bitfinex","BTCUSD",1760989799439,0.55628133,111050.0,111040.0,0.29396426]
["bitfinex","BTCUSD",1760989799904,0.34,111050.0,111040.0,0.29396426]
["bitfinex","BTCUSD",1760989800325,0.00470632,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760989800532,0.00470632,111060.0,111050.0,0.82836092]
["bitfinex","BTCUSD",1760989800748,0.19070855,111100.0,111080.0,0.1800376]
["bitfinex","BTCUSD",1760989800749,0.21778213,111100.0,111080.0,0.1800376]
["bitfinex","BTCUSD",1760989800949,0.00994979,111100.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989801151,0.01002158,111110.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989801366,0.00470632,111110.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989801575,0.72045096,111100.0,111090.0,0.11388]
["bitfinex","BTCUSD",1760989801781,0.18470812,111110.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989802019,0.00048966,111100.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989802826,0.18050766,111100.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989803032,0.00048966,111100.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989803335,1.0638557,111110.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989803544,1.06390463,111110.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989803709,0.00913572,111100.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989803914,0.18915372,111100.0,111090.0,0.2939142]
["bitfinex","BTCUSD",1760989804341,0.34004893,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989804542,4.893e-05,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760989804759,0.18918645,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760989805116,4.893e-05,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760989805864,4.893e-05,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989806091,4.893e-05,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760989807740,4.893e-05,111110.0,111100.0,0.81026997]
["bitfinex","BTCUSD",1760989808075,4.893e-05,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760989808212,4.893e-05,111110.0,111100.0,0.81026997]
["bitfinex","BTCUSD",1760989808412,4.893e-05,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760989808648,4.893e-05,111110.0,111100.0,0.81026997]
["bitfinex","BTCUSD",1760989808840,4.893e-05,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760989809048,4.893e-05,111110.0,111100.0,0.81026997]
["bitfinex","BTCUSD",1760989809290,4.893e-05,111110.0,111100.0,0.27083701]
["bitfinex","BTCUSD",1760989809473,4.893e-05,111110.0,111100.0,0.81126997]
["bitfinex","BTCUSD",1760989809702,4.893e-05,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760989809908,4.893e-05,111110.0,111100.0,0.81026997]
["bitfinex","BTCUSD",1760989810066,4.893e-05,111110.0,111100.0,0.81226997]
["bitfinex","BTCUSD",1760989810427,4.893e-05,111110.0,111100.0,0.81126997]
["bitfinex","BTCUSD",1760989810632,4.893e-05,111110.0,111100.0,0.81226997]
["bitfinex","BTCUSD",1760989811165,4.893e-05,111110.0,111100.0,0.27183701]
["bitfinex","BTCUSD",1760989811942,4.893e-05,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1760989812352,0.72038666,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760989812633,0.18004183,111140.0,111130.0,0.11384]
["bitfinex","BTCUSD",1760989812833,0.18917755,111140.0,111130.0,0.11384]
["bitfinex","BTCUSD",1760989814187,4.10579279,111140.0,111130.0,0.3200306]
["bitfinex","BTCUSD",1760989814545,0.64604312,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989814687,0.52004183,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989815483,1.06047479,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989816804,1.06147479,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989817247,1.06047479,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989817818,1.09665707,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989818066,4.09665707,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989818262,3.55622362,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989818409,0.52004134,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989818668,0.52004134,111140.0,111130.0,0.61384]
["bitfinex","BTCUSD",1760989818874,0.52004134,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989819624,0.34008813,111140.0,111130.0,0.61384]
["bitfinex","BTCUSD",1760989819823,8.813e-05,111140.0,111130.0,0.70365901]
["bitfinex","BTCUSD",1760989821122,0.18004134,111140.0,111130.0,0.70365901]
["bitfinex","BTCUSD",1760989821325,0.18004134,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989821926,0.52004134,111140.0,111130.0,0.3200306]
["bitfinex","BTCUSD",1760989822125,0.52004134,111140.0,111130.0,0.61384]
["bitfinex","BTCUSD",1760989822324,1.0604743,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989823627,0.52004134,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989826753,1.0604743,111140.0,111130.0,0.4338706]
["bitfinex","BTCUSD",1760989827354,1.0604743,111140.0,111130.0,0.4338306]
["bitfinex","BTCUSD",1760989827355,4.10502375,111140.0,111130.0,0.4338306]
["bitfinex","BTCUSD",1760989830952,4.10659193,111140.0,111130.0,0.4338306]
["bitfinex","BTCUSD",1760989831702,4.19641094,111140.0,111130.0,0.4338306]
["bitfinex","BTCUSD",1760989831963,4.19641094,111140.0,111130.0,0.1138]
["bitfinex","BTCUSD",1760989832404,0.18001458,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760989832607,0.18001458,111110.0,111100.0,0.293818]
["bitfinex","BTCUSD",1760989832731,1.06958326,111110.0,111100.0,0.1138]
["bitfinex","BTCUSD",1760989832929,1.06044754,111110.0,111100.0,0.1138]
["bitfinex","BTCUSD",1760989833134,0.180018,111100.0,111090.0,0.18003305]
["bitfinex","BTCUSD",1760989833340,0.180018,111100.0,111090.0,0.38365206]
["bitfinex","BTCUSD",1760989834331,0.180018,111100.0,111090.0,0.38370099]
["bitfinex","BTCUSD",1760989834731,0.180018,111100.0,111090.0,0.11384893]
["bitfinex","BTCUSD",1760989835134,1.06958668,111100.0,111090.0,0.43387953]
["bitfinex","BTCUSD",1760989835349,1.06045096,111100.0,111090.0,0.43387953]
["bitfinex","BTCUSD",1760989835490,4.09663324,111100.0,111090.0,0.43387953]
["bitfinex","BTCUSD",1760989836905,4.30767771,111100.0,111090.0,0.43387953]
["bitfinex","BTCUSD",1760989837109,4.30767771,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989837562,4.39749672,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989837990,4.48731573,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989838603,3.64758818,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989838825,4.39906561,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989839666,4.05906561,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989840323,3.30758818,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989840532,4.06006561,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989841544,4.40006561,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989841950,4.40106561,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989843523,4.49088462,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989845554,4.40106561,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989846168,3.67667333,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989846373,4.40106561,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989846576,4.42815076,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989846789,4.39949672,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989847234,4.45601426,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989847438,4.48309941,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989849225,4.48466825,111100.0,111090.0,0.32007953]
["bitfinex","BTCUSD",1760989850236,3.0,111080.0,111020.0,0.52010292]
["bitfinex","BTCUSD",1760989850418,0.18011405,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760989850635,0.18011405,111050.0,111040.0,0.29395527]
["bitfinex","BTCUSD",1760989850842,0.93158922,111060.0,111040.0,0.29395527]
["bitfinex","BTCUSD",1760989851052,0.18011179,111060.0,111040.0,0.29395527]
["bitfinex","BTCUSD",1760989851271,0.18009905,111050.0,111040.0,0.29395527]
["bitfinex","BTCUSD",1760989852089,0.18009905,111050.0,111040.0,0.29495527]
["bitfinex","BTCUSD",1760989852500,0.18911593,111060.0,111040.0,0.29495527]
["bitfinex","BTCUSD",1760989852713,0.52911593,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760989852914,0.52911593,111060.0,111040.0,0.29595527]
["bitfinex","BTCUSD",1760989853536,0.18009905,111050.0,111040.0,0.29595527]
["bitfinex","BTCUSD",1760989853730,0.52911593,111060.0,111040.0,0.29495527]
["bitfinex","BTCUSD",1760989854144,0.52911593,111060.0,111040.0,0.29595527]
["bitfinex","BTCUSD",1760989854562,0.52911593,111060.0,111040.0,0.29495527]
["bitfinex","BTCUSD",1760989855167,0.52911593,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760989855626,0.52911593,111060.0,111040.0,0.29495527]
["bitfinex","BTCUSD",1760989855764,0.52911593,111060.0,111040.0,0.29595527]
["bitfinex","BTCUSD",1760989855963,0.52911593,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760989856568,0.52911593,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760989856822,0.52911593,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760989856949,0.53902865,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760989857393,0.53902865,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989857609,0.53902865,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760989857819,0.52911593,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760989858432,0.52911593,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989859509,0.52911593,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760989860659,0.52911593,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989861085,0.52911593,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760989861286,0.52911593,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989861928,0.52911593,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760989863045,0.52911593,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989863606,0.52911593,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760989863820,0.52911593,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989864827,0.52911593,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760989865442,0.52911593,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989865681,4.4336798,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989866090,4.43524888,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760989866375,4.46076743,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760989866543,3.52011527,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989866799,4.36141171,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989867751,3.52011527,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989867957,3.55629755,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989868716,4.30777498,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989868919,1.30777498,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989869450,0.55629755,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989870201,4.30777498,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989875394,4.39759399,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989875599,4.47117791,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989875823,4.39759399,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989876234,4.30777498,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989876438,3.55629755,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989877284,4.30777498,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989880397,0.03618228,111040.0,111030.0,0.29450115]
["bitfinex","BTCUSD",1760989880791,0.55629755,111040.0,111030.0,0.11436966]
["bitfinex","BTCUSD",1760989881456,0.55629755,111040.0,111030.0,0.29450115]
["bitfinex","BTCUSD",1760989882027,0.55629755,111040.0,111030.0,0.11436966]
["bitfinex","BTCUSD",1760989882801,4.30777498,111040.0,111030.0,0.11436966]
["bitfinex","BTCUSD",1760989883416,0.55629755,111040.0,111030.0,0.29450115]
["bitfinex","BTCUSD",1760989884845,0.34,111040.0,111030.0,0.29450115]
["bitfinex","BTCUSD",1760989885435,0.34,111040.0,111030.0,0.38432016]
["bitfinex","BTCUSD",1760989886444,0.93157748,111050.0,111030.0,0.18062115]
["bitfinex","BTCUSD",1760989886770,0.03618228,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989886965,0.18009905,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989887189,0.18923477,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989887378,0.18923477,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989887585,0.18923477,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989888638,0.00913572,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989892116,0.18923477,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989892555,0.18406437,111060.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989892748,0.18009905,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989894565,0.18009905,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989894566,0.96775876,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989894766,3.96775876,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989894973,3.96932803,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989895286,3.96775876,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989895909,3.93157648,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989896298,3.93157648,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989896299,3.96775876,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989896502,0.21628133,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989897330,0.21628133,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989897706,0.96775876,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989898202,0.96775876,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989898203,0.21628133,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989898608,0.21628133,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989898923,3.75637843,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989899777,3.75794772,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989900852,3.72176544,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989901061,0.72176544,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989901263,0.72176544,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989901463,0.72176544,111050.0,111040.0,0.29403527]
["bitfinex","BTCUSD",1760989902066,0.72176544,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989902621,3.72176544,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989903726,3.75794772,111050.0,111040.0,0.11392]
["bitfinex","BTCUSD",1760989903921,3.18011527,111040.0,111030.0,0.11432966]
["bitfinex","BTCUSD",1760989904058,3.72021237,111040.0,111030.0,0.11432966]
["bitfinex","BTCUSD",1760989904263,4.06021237,111040.0,111030.0,0.11432966]
["bitfinex","BTCUSD",1760989904707,4.18621366,111040.0,111030.0,0.11432966]
["bitfinex","BTCUSD",1760989904925,4.18621366,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989907427,4.18778319,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989909702,4.2776022,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989910306,4.18778319,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989913369,0.5216848,111040.0,111030.0,0.18062115]
["bitfinex","BTCUSD",1760989913585,0.5216848,111040.0,111030.0,0.00048966]
["bitfinex","BTCUSD",1760989913788,0.18013149,111030.0,111020.0,0.18001622]
["bitfinex","BTCUSD",1760989913964,0.52013149,111030.0,111020.0,0.18006521]
["bitfinex","BTCUSD",1760989914198,1.06022859,111030.0,111020.0,0.18006521]
["bitfinex","BTCUSD",1760989915147,0.52013149,111030.0,111020.0,0.18006521]
["bitfinex","BTCUSD",1760989915391,1.06022859,111030.0,111020.0,0.18006521]
["bitfinex","BTCUSD",1760989916906,4.06022859,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989917166,3.34,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989917383,0.52013149,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989919191,0.34,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989919814,0.5216848,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989920014,0.5216848,111040.0,111030.0,0.29393149]
["bitfinex","BTCUSD",1760989920288,0.18013149,111030.0,111020.0,0.11384899]
["bitfinex","BTCUSD",1760989920434,4.06022859,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989920791,4.09641087,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989920995,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989921740,4.00609839,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989921942,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989922578,4.18622988,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989922775,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989922977,0.52013149,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989923184,1.06022859,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989923384,4.06022859,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989924534,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989925966,4.09641087,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989926990,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989927839,4.2133235,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989928037,4.2148932,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989929661,4.03476171,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989929823,4.24083429,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989930230,4.2168932,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989930670,4.18979958,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989933542,3.84979958,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989933986,4.18979958,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989934136,4.18822988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989934342,4.18722988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989934756,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989936027,3.64613278,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989936261,3.55631377,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989936483,4.09641087,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989936704,3.34,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989936928,3.52013149,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989938232,3.52013149,111030.0,111020.0,0.29411671]
["bitfinex","BTCUSD",1760989938935,4.06022859,111030.0,111020.0,0.11396899]
["bitfinex","BTCUSD",1760989939158,4.09641087,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989939379,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989940766,4.09641087,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989941335,4.06022859,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989941962,4.09641087,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989943682,4.09641087,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989944745,4.06022859,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989946989,4.09641087,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989947374,4.09641087,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989953675,3.55631377,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989953881,4.09641087,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989956088,4.18622988,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989960847,4.15347106,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989962188,4.15547106,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989963647,4.15704071,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989964202,4.15547106,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989965003,4.15547106,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989965004,1.02946977,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989965203,1.02946977,111030.0,111020.0,0.11376899]
["bitfinex","BTCUSD",1760989965430,1.02846977,111030.0,111020.0,0.11376899]
["bitfinex","BTCUSD",1760989965631,1.02746977,111030.0,111020.0,0.11376899]
["bitfinex","BTCUSD",1760989966234,1.02746977,111030.0,111020.0,0.29391671]
["bitfinex","BTCUSD",1760989966814,0.52013149,111030.0,111020.0,0.29391671]
["bitfinex","BTCUSD",1760989967838,0.52013149,111030.0,111020.0,0.11376899]
["bitfinex","BTCUSD",1760989971099,1.27247486,111030.0,111020.0,0.29391671]
["bitfinex","BTCUSD",1760989971839,1.27247486,111030.0,111020.0,0.11376899]
["bitfinex","BTCUSD",1760989972038,4.27247486,111030.0,111020.0,0.11376899]
["bitfinex","BTCUSD",1760989973220,4.27247486,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989975099,4.27247486,111030.0,111020.0,0.18019671]
["bitfinex","BTCUSD",1760989975537,3.0,111030.0,111020.0,0.19821148]
["bitfinex","BTCUSD",1760989975741,0.18013149,111030.0,111020.0,0.19821148]
["bitfinex","BTCUSD",1760989975921,0.56258178,111040.0,111020.0,0.19821148]
["bitfinex","BTCUSD",1760989976132,0.18013149,111030.0,111020.0,0.19821148]
["bitfinex","BTCUSD",1760989976326,0.56258178,111040.0,111020.0,0.19821148]
["bitfinex","BTCUSD",1760989976517,3.0,111030.0,111020.0,0.19821148]
["bitfinex","BTCUSD",1760989977545,0.56258178,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989977724,0.56258178,111040.0,111030.0,0.29381149]
["bitfinex","BTCUSD",1760989978154,0.56101228,111040.0,111030.0,0.29381149]
["bitfinex","BTCUSD",1760989978594,0.56101228,111040.0,111030.0,0.11368]
["bitfinex","BTCUSD",1760989979259,0.56101228,111040.0,111030.0,0.29381149]
["bitfinex","BTCUSD",1760989979471,0.52483,111040.0,111030.0,0.29381149]
["bitfinex","BTCUSD",1760989980110,0.52483,111040.0,111030.0,0.11368]
["bitfinex","BTCUSD",1760989980318,1.27717337,111040.0,111030.0,0.11368]
["bitfinex","BTCUSD",1760989980540,4.27717337,111040.0,111030.0,0.11368]
["bitfinex","BTCUSD",1760989982511,3.52483,111040.0,111030.0,0.11368]
["bitfinex","BTCUSD",1760989984607,4.27717337,111040.0,111030.0,0.11368]
["bitfinex","BTCUSD",1760989986520,0.18013149,111030.0,111020.0,0.18019397]
["bitfinex","BTCUSD",1760989986720,0.18013149,111030.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989988406,1.27717337,111040.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989988912,1.03188306,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989989042,1.03188306,111040.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989989459,0.18013149,111030.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989989891,1.03188306,111040.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989990893,0.68717587,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989991394,0.68717587,111040.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989992423,0.18013149,111030.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989992628,0.68718455,111030.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989994511,0.18012281,111040.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989994512,0.68717587,111040.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989996105,0.18013149,111030.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989996992,0.68717587,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989998409,0.68717587,111040.0,111020.0,0.29387397]
["bitfinex","BTCUSD",1760989998926,0.18012281,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760989999130,0.18012281,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760989999337,0.18013149,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760989999531,0.68718455,111030.0,111020.0,0.29387671]
["bitfinex","BTCUSD",1760990000179,3.0,111030.0,111020.0,0.29387671]
["bitfinex","BTCUSD",1760990000380,0.68717587,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990001493,0.68717587,111040.0,111020.0,0.29387671]
["bitfinex","BTCUSD",1760990001913,0.68717587,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990004129,0.18012281,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990004287,0.68717587,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990004827,0.18012281,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990005027,0.68717587,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990005240,0.68716833,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990005438,0.69772647,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990005655,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990005867,0.18011527,111040.0,111030.0,0.29381149]
["bitfinex","BTCUSD",1760990007251,0.69772647,111050.0,111030.0,0.29381149]
["bitfinex","BTCUSD",1760990007448,0.18011527,111040.0,111030.0,0.29381149]
["bitfinex","BTCUSD",1760990008052,0.02708352,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990008285,0.71423563,111050.0,111030.0,0.3836305]
["bitfinex","BTCUSD",1760990008487,0.68715211,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990011726,0.68715211,111050.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1760990011935,3.18013149,111030.0,111020.0,4.899e-05]
["bitfinex","BTCUSD",1760990012151,4.02718455,111030.0,111020.0,0.11368899]
["bitfinex","BTCUSD",1760990012337,3.52013149,111030.0,111020.0,0.29383671]
["bitfinex","BTCUSD",1760990012536,4.02718455,111030.0,111020.0,0.29383671]
["bitfinex","BTCUSD",1760990012885,4.05427215,111030.0,111020.0,0.11368899]
["bitfinex","BTCUSD",1760990016275,3.71427215,111030.0,111020.0,0.11368899]
["bitfinex","BTCUSD",1760990016917,4.05427215,111030.0,111020.0,0.11368899]
["bitfinex","BTCUSD",1760990018169,4.05427215,111030.0,111020.0,0.10868899]
["bitfinex","BTCUSD",1760990019180,1.05427215,111030.0,111020.0,0.10868899]
["bitfinex","BTCUSD",1760990019875,0.71427215,111030.0,111020.0,0.10868899]
["bitfinex","BTCUSD",1760990020100,0.54721909,111030.0,111020.0,0.10868899]
["bitfinex","BTCUSD",1760990020426,1.05427215,111030.0,111020.0,0.10868899]
["bitfinex","BTCUSD",1760990020936,0.92755785,111030.0,111020.0,0.10868899]
["bitfinex","BTCUSD",1760990023671,3.92755785,111030.0,111020.0,0.10868899]
["bitfinex","BTCUSD",1760990034699,3.92755785,111030.0,111020.0,0.28883671]
["bitfinex","BTCUSD",1760990034909,0.74742636,111030.0,111020.0,0.28883671]
["bitfinex","BTCUSD",1760990035149,0.92755785,111030.0,111020.0,0.28883671]
["bitfinex","BTCUSD",1760990035361,0.0270876,111030.0,111020.0,0.66917547]
["bitfinex","BTCUSD",1760990035537,0.3670876,111030.0,111020.0,0.28883671]
["bitfinex","BTCUSD",1760990035736,0.56045403,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990035940,0.36708464,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760990037915,0.7474234,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760990038121,0.7474234,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990038244,0.36708464,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990038437,0.7474234,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990038641,0.36708464,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990038862,0.92753867,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990039272,0.7474234,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990040333,0.36708464,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760990040534,0.7474234,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760990040717,0.7474234,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990040920,0.92753867,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990043431,0.90045403,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990043632,1.28079279,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990043841,0.18013149,111030.0,111010.0,0.18951149]
["bitfinex","BTCUSD",1760990044014,0.94082524,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990044247,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990044411,3.90047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990044618,0.72033876,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990044836,0.74742578,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990045045,0.72033876,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990046052,0.52013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990046267,0.90047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990046710,0.34,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990047312,0.72033876,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990047728,0.90047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990048156,0.34,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990049034,0.90047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990049248,0.72033876,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990050099,0.90047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990052404,0.92755592,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990052881,0.92755592,111030.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990053094,1.28082524,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990053303,1.28082524,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990053518,1.28082524,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990054854,0.90048648,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990055308,0.72033876,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990055747,0.90048648,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990056719,0.72033876,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990056918,0.74742761,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990057927,0.92757533,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990058171,0.74742761,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990059049,0.40742761,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990059965,0.02708885,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990060944,0.40742761,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990065276,0.19893651,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990068113,0.18013152,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990068314,0.56047028,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990068584,0.56047028,111030.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990068755,0.38033876,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990069461,0.56047028,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990069999,0.02865699,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990070216,0.56043781,111050.0,111030.0,0.31178463]
["bitfinex","BTCUSD",1760990070610,0.38033876,111040.0,111030.0,0.25477149]
["bitfinex","BTCUSD",1760990072528,0.56045403,111040.0,111030.0,0.25477149]
["bitfinex","BTCUSD",1760990074461,0.38033876,111040.0,111030.0,0.25477149]
["bitfinex","BTCUSD",1760990075327,0.56045403,111040.0,111030.0,0.25477149]
["bitfinex","BTCUSD",1760990075842,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990076058,0.56047025,111030.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990076262,0.38033876,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990076467,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990076737,0.18013149,111030.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990077393,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990077600,0.56047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990077811,0.56047025,111030.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990078012,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990078217,0.18013149,111030.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990078647,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990078860,0.18013149,111030.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990079081,3.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990079290,3.56047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990079919,0.56047025,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990080351,0.18014772,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990080578,0.56048648,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990081200,0.94082524,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990081418,0.94082524,111020.0,111010.0,0.11402871]
["bitfinex","BTCUSD",1760990082968,0.687388,111020.0,111010.0,0.11402871]
["bitfinex","BTCUSD",1760990083827,0.18014772,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990084033,0.687388,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990090287,0.50724028,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990090472,0.18014772,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990099570,0.20723689,111020.0,111010.0,0.29419265]
["bitfinex","BTCUSD",1760990100376,4.29407846,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990100810,4.29564805,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990101241,4.29407846,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990103109,3.78683818,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990103317,3.78683818,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990103318,3.67323818,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990103538,3.54723689,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990104034,4.05447717,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990105158,4.05447717,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990106741,4.09065945,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990106962,4.09065945,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990107375,4.09065945,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990108518,4.09065945,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990108733,4.09065945,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990109504,3.72357028,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990109743,3.75066197,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990111385,4.09066197,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990114661,4.18048098,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990117180,4.09066197,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990117379,3.58342169,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990117639,4.09066197,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990117846,3.58342169,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990118033,3.58342169,111020.0,111010.0,0.29415265]
["bitfinex","BTCUSD",1760990118034,0.02709169,111020.0,111010.0,0.29415265]
["bitfinex","BTCUSD",1760990118170,3.0,111020.0,111010.0,0.29415265]
["bitfinex","BTCUSD",1760990118798,0.71446493,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990118799,0.58340337,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990119246,0.36708924,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990119396,0.18011596,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990119812,0.24338528,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990120020,0.58338528,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990120842,0.18014772,111020.0,111010.0,0.11398871]
["bitfinex","BTCUSD",1760990121062,1.027388,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990121267,0.34,111020.0,111010.0,0.29415265]
["bitfinex","BTCUSD",1760990131138,0.00156969,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990131300,0.00156969,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990131502,0.02865529,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990131894,0.0270856,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990132762,3.72352177,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990132964,4.09060573,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990133180,0.34,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990134250,0.52011527,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990134457,0.34,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990134815,0.52011527,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990135048,0.34,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990135469,3.0,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990136093,0.68735555,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990136294,0.50724028,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990136706,0.75060573,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990136911,3.75060573,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990137110,3.0,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990137342,0.75060573,111050.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990137548,3.0,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990137704,2.82487422,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990137902,3.0,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990138892,2.83346482,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990139092,3.0,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990139853,3.18011527,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990140144,3.0,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990140564,0.50724028,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990141002,1.09060573,111050.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990141210,0.34,111040.0,111030.0,0.29373149]
["bitfinex","BTCUSD",1760990141635,1.12618032,111040.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990141839,1.027388,111020.0,111010.0,0.11394871]
["bitfinex","BTCUSD",1760990142032,4.15338929,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990142632,4.1804821,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990143864,3.40327509,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990144010,4.09066309,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990144613,4.09066309,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990144829,4.34425397,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990146082,3.96383839,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990146293,4.34425397,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990147544,3.58342281,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990147736,4.34425397,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990148680,1.34425397,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990149246,1.34425397,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990149674,0.96383839,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990150059,1.34425397,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990150860,0.96383839,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990151450,1.34425397,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990151705,0.96383839,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990154066,0.58342281,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990154267,0.96383839,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990154747,0.96383839,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990154910,0.96383839,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990155324,0.96383839,111020.0,111010.0,0.00038871]
["bitfinex","BTCUSD",1760990155521,0.96383839,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990156942,0.36709281,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990157258,0.34,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990157443,0.38041558,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990159366,0.06484082,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990159586,0.59829902,111030.0,111020.0,0.1136]
["bitfinex","BTCUSD",1760990159809,3.0,111020.0,111010.0,0.18055244]
["bitfinex","BTCUSD",1760990159970,0.38041558,111020.0,111010.0,0.29415244]
["bitfinex","BTCUSD",1760990160399,3.38041558,111020.0,111010.0,0.29415244]
["bitfinex","BTCUSD",1760990160600,0.38041558,111020.0,111010.0,0.29415244]
["bitfinex","BTCUSD",1760990169263,0.96380285,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990169425,1.05362186,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990169626,0.96380285,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990170546,1.34421843,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990172126,1.34421843,111040.0,111030.0,0.11356]
["bitfinex","BTCUSD",1760990172762,1.34421843,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990172924,1.34421843,111040.0,111030.0,0.11356]
["bitfinex","BTCUSD",1760990173326,0.52014772,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990173582,0.34,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990173766,0.72041558,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990174106,0.34,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990174310,0.72041558,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990175043,0.9005633,111020.0,111010.0,0.18055265]
["bitfinex","BTCUSD",1760990175262,3.52014772,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990175483,0.72041558,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990175672,0.34,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990175872,0.72041558,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990180277,0.34,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990180493,0.72041558,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990181919,0.34,111020.0,111010.0,0.29411265]
["bitfinex","BTCUSD",1760990183052,0.34,111020.0,111010.0,0.29511265]
["bitfinex","BTCUSD",1760990183290,0.34,111020.0,111010.0,0.29611265]
["bitfinex","BTCUSD",1760990185000,0.72041558,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990185418,0.74750357,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990185773,0.72041558,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990194219,0.34,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990194465,0.34470719,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990194639,0.34470719,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990194802,0.72512277,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990195734,0.56391702,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990195915,0.38041558,111040.0,111030.0,0.29369149]
["bitfinex","BTCUSD",1760990197153,0.21785081,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990197369,0.41816734,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990197708,0.75659786,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990200435,0.0270853,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990200625,0.90049841,111060.0,111050.0,0.29361905]
["bitfinex","BTCUSD",1760990200851,0.93668069,111060.0,111050.0,0.29361905]
["bitfinex","BTCUSD",1760990201200,0.75659786,111060.0,111050.0,0.29361905]
["bitfinex","BTCUSD",1760990201404,0.93668069,111060.0,111050.0,0.29361905]
["bitfinex","BTCUSD",1760990203069,0.37618228,111060.0,111050.0,0.29361905]
["bitfinex","BTCUSD",1760990203277,0.60766949,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990203485,0.76760287,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990203680,0.94766949,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990204789,0.76760287,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990204997,0.94766949,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990205663,0.37618228,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990205871,0.75659786,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990206068,0.37618228,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990206405,0.75659786,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990206813,0.37618228,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990208053,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990208261,0.00922073,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990208575,0.34,111080.0,111070.0,0.29358662]
["bitfinex","BTCUSD",1760990208779,0.37618228,111080.0,111070.0,0.29358662]
["bitfinex","BTCUSD",1760990210146,0.38534328,111080.0,111070.0,0.29358662]
["bitfinex","BTCUSD",1760990211164,1.07204788,111080.0,111070.0,0.29358662]
["bitfinex","BTCUSD",1760990211358,4.07204788,111080.0,111070.0,0.29358662]
["bitfinex","BTCUSD",1760990212245,4.16186689,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760990212457,0.50665419,111070.0,111060.0,0.29360283]
["bitfinex","BTCUSD",1760990213153,0.50394124,111070.0,111060.0,0.29360283]
["bitfinex","BTCUSD",1760990213526,0.32387462,111070.0,111060.0,0.29360283]
["bitfinex","BTCUSD",1760990214016,1.15270589,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990214230,4.17084888,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990215117,1.16184636,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990215344,0.56537316,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990215582,0.18006662,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760990215787,1.02672081,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990216000,0.84665419,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990216641,1.02672081,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990217101,0.84665419,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990217310,1.02672081,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990217968,0.84665419,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990218181,1.02672081,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990218342,0.84665419,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990218553,1.02672081,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990221382,0.84665419,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990221587,0.34,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990225789,0.34,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990231189,0.34,111070.0,111060.0,0.80021702]
["bitfinex","BTCUSD",1760990231568,0.34,111070.0,111060.0,0.29356283]
["bitfinex","BTCUSD",1760990231822,0.34,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760990232036,1.02673702,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990232458,0.55626511,111060.0,111050.0,0.11348]
["bitfinex","BTCUSD",1760990233669,1.0629193,111060.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760990234075,0.55626511,111060.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760990234292,0.7243569,111080.0,111060.0,0.18007404]
["bitfinex","BTCUSD",1760990234506,0.37618228,111070.0,111060.0,0.18007404]
["bitfinex","BTCUSD",1760990235349,0.74412145,111090.0,111070.0,0.18005376]
["bitfinex","BTCUSD",1760990235554,0.52005041,111080.0,111070.0,0.29353376]
["bitfinex","BTCUSD",1760990235761,0.18005041,111080.0,111070.0,0.29353376]
["bitfinex","BTCUSD",1760990235965,0.52005041,111080.0,111070.0,0.29353376]
["bitfinex","BTCUSD",1760990236214,0.52005041,111080.0,111070.0,0.29354662]
["bitfinex","BTCUSD",1760990236424,1.0267046,111080.0,111070.0,0.11348]
["bitfinex","BTCUSD",1760990236849,1.0267046,111080.0,111070.0,0.29354662]
["bitfinex","BTCUSD",1760990237418,0.52005041,111080.0,111070.0,0.29354662]
["bitfinex","BTCUSD",1760990238379,0.34,111080.0,111070.0,0.29354662]
["bitfinex","BTCUSD",1760990239435,0.34,111070.0,111060.0,0.18007404]
["bitfinex","BTCUSD",1760990239639,0.34,111070.0,111060.0,0.29355404]
["bitfinex","BTCUSD",1760990239852,0.34,111070.0,111060.0,0.19355404]
["bitfinex","BTCUSD",1760990241937,1.02672081,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990242140,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990242374,0.34,111060.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760990242580,1.02673702,111060.0,111040.0,0.18916928]
["bitfinex","BTCUSD",1760990242795,1.02675324,111050.0,111040.0,0.18016352]
["bitfinex","BTCUSD",1760990242998,0.34,111050.0,111040.0,0.29364352]
["bitfinex","BTCUSD",1760990244431,0.34,111050.0,111040.0,0.29464352]
["bitfinex","BTCUSD",1760990245145,0.34,111050.0,111040.0,0.29564352]
["bitfinex","BTCUSD",1760990247112,0.52009905,111050.0,111040.0,0.29564352]
["bitfinex","BTCUSD",1760990247327,0.34,111050.0,111040.0,0.29564352]
["bitfinex","BTCUSD",1760990250877,1.02675324,111050.0,111040.0,0.29564352]
["bitfinex","BTCUSD",1760990251089,0.34,111050.0,111040.0,0.29564352]
["bitfinex","BTCUSD",1760990251335,1.02675324,111050.0,111040.0,0.18216431]
["bitfinex","BTCUSD",1760990251556,1.02675324,111050.0,111040.0,0.11552904]
["bitfinex","BTCUSD",1760990252643,1.02675324,111050.0,111040.0,0.29564431]
["bitfinex","BTCUSD",1760990253779,0.52009905,111050.0,111040.0,0.29564431]
["bitfinex","BTCUSD",1760990256185,0.52009905,111050.0,111040.0,0.29472848]
["bitfinex","BTCUSD",1760990256615,0.52009905,111050.0,111040.0,0.29378455]
["bitfinex","BTCUSD",1760990256841,1.02675324,111050.0,111040.0,0.29378455]
["bitfinex","BTCUSD",1760990257232,1.02675324,111050.0,111040.0,0.29287919]
["bitfinex","BTCUSD",1760990259023,0.52009905,111050.0,111040.0,0.29287919]
["bitfinex","BTCUSD",1760990259255,1.02675324,111050.0,111040.0,0.29287919]
["bitfinex","BTCUSD",1760990259500,1.02675324,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990259501,0.52011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990259671,1.02685758,111040.0,111030.0,0.29361149]
["bitfinex","BTCUSD",1760990259876,0.84674231,111040.0,111030.0,0.29361149]
["bitfinex","BTCUSD",1760990260638,1.02685758,111040.0,111030.0,0.29361149]
["bitfinex","BTCUSD",1760990260837,1.02685758,111040.0,111030.0,0.29461149]
["bitfinex","BTCUSD",1760990261611,1.02685758,111040.0,111030.0,0.29561149]
["bitfinex","BTCUSD",1760990262051,0.84674231,111040.0,111030.0,0.29561149]
["bitfinex","BTCUSD",1760990263217,0.34008812,111040.0,111030.0,0.29561149]
["bitfinex","BTCUSD",1760990263619,0.34008812,111040.0,111030.0,0.29470076]
["bitfinex","BTCUSD",1760990264270,0.34008812,111040.0,111030.0,0.29379188]
["bitfinex","BTCUSD",1760990265419,0.34008812,111040.0,111030.0,0.29285556]
["bitfinex","BTCUSD",1760990265998,0.34008812,111040.0,111030.0,0.29192609]
["bitfinex","BTCUSD",1760990266678,0.34008812,111040.0,111030.0,0.29099032]
["bitfinex","BTCUSD",1760990267286,0.34008812,111040.0,111030.0,0.28995042]
["bitfinex","BTCUSD",1760990267698,0.34008812,111040.0,111030.0,0.28896327]
["bitfinex","BTCUSD",1760990268550,0.34008812,111040.0,111030.0,0.28795138]
["bitfinex","BTCUSD",1760990268769,0.72027102,111040.0,111030.0,0.28795138]
["bitfinex","BTCUSD",1760990269196,0.72027102,111040.0,111030.0,0.28694268]
["bitfinex","BTCUSD",1760990269611,8.812e-05,111040.0,111030.0,0.66712558]
["bitfinex","BTCUSD",1760990271154,0.34008812,111040.0,111030.0,0.66712558]
["bitfinex","BTCUSD",1760990272125,0.17533062,111040.0,111030.0,0.66712558]
["bitfinex","BTCUSD",1760990272338,0.3801829,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990272550,0.3801829,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760990273795,0.56028195,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990273949,0.56028195,111050.0,111030.0,0.28594268]
["bitfinex","BTCUSD",1760990274201,0.94048107,111040.0,111030.0,0.1704505]
["bitfinex","BTCUSD",1760990274399,0.7603658,111040.0,111030.0,0.2839305]
["bitfinex","BTCUSD",1760990274607,0.3801829,111040.0,111030.0,0.2839305]
["bitfinex","BTCUSD",1760990274807,0.7603658,111040.0,111030.0,0.29264811]
["bitfinex","BTCUSD",1760990275022,0.3801829,111040.0,111030.0,0.29264811]
["bitfinex","BTCUSD",1760990275729,0.3801829,111040.0,111030.0,0.29364811]
["bitfinex","BTCUSD",1760990278372,0.7201829,111040.0,111030.0,0.29464811]
["bitfinex","BTCUSD",1760990278826,0.90029817,111040.0,111030.0,0.29464811]
["bitfinex","BTCUSD",1760990279238,1.28048107,111040.0,111030.0,0.00096806]
["bitfinex","BTCUSD",1760990279569,1.28048107,111040.0,111030.0,0.11444806]
["bitfinex","BTCUSD",1760990279881,1.28048107,111040.0,111030.0,0.29361149]
["bitfinex","BTCUSD",1760990280290,1.28048107,111040.0,111030.0,0.11348]
["bitfinex","BTCUSD",1760990280577,1.28048107,111040.0,111020.0,0.18014669]
["bitfinex","BTCUSD",1760990280578,0.52013149,111030.0,111020.0,0.18014669]
["bitfinex","BTCUSD",1760990280784,0.90031439,111030.0,111020.0,0.29371481]
["bitfinex","BTCUSD",1760990281310,0.90031439,111030.0,111020.0,0.11261244]
["bitfinex","BTCUSD",1760990281544,0.5425796,111030.0,111020.0,0.29276016]
["bitfinex","BTCUSD",1760990281777,0.36244811,111030.0,111020.0,0.29476016]
["bitfinex","BTCUSD",1760990281944,0.90031439,111030.0,111020.0,0.29476016]
["bitfinex","BTCUSD",1760990282144,0.7201829,111030.0,111020.0,0.29476016]
["bitfinex","BTCUSD",1760990282590,0.00156928,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990282803,0.75793446,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760990283167,0.93803351,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760990283837,0.93803351,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760990284052,0.93803351,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760990284734,0.55785061,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760990284975,0.93803351,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760990285170,0.93646423,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760990285661,0.93646423,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760990286108,0.93646423,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760990288019,0.93646423,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760990289275,0.7201829,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760990289733,0.34,111050.0,111040.0,0.29332036]
["bitfinex","BTCUSD",1760990289938,0.59801893,111060.0,111040.0,0.29303657]
["bitfinex","BTCUSD",1760990290139,0.3801829,111050.0,111040.0,0.29303657]
["bitfinex","BTCUSD",1760990290548,0.03775148,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990290702,0.59801721,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990290942,0.59644801,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990291693,0.93644801,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990292306,0.75636518,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990293109,0.71136698,111080.0,111060.0,0.18006824]
["bitfinex","BTCUSD",1760990293110,0.57080529,111080.0,111060.0,0.18006824]
["bitfinex","BTCUSD",1760990293365,0.65905522,111080.0,111060.0,0.29350824]
["bitfinex","BTCUSD",1760990293600,0.27887232,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990293784,0.65005232,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990293931,0.6862346,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990294126,1.0262346,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990294428,0.00108827,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990294636,0.18113868,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990294844,0.56032158,111080.0,111060.0,0.29350824]
["bitfinex","BTCUSD",1760990295256,0.3801829,111070.0,111060.0,0.29350824]
["bitfinex","BTCUSD",1760990295457,0.3801829,111070.0,111040.0,0.56930393]
["bitfinex","BTCUSD",1760990295458,0.56024952,111070.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990295660,0.56024952,111070.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990295661,0.5692869,111050.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990295871,0.56030346,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1760990296058,0.56030346,111040.0,111030.0,0.29357149]
["bitfinex","BTCUSD",1760990296059,0.3801829,111040.0,111030.0,0.29357149]
["bitfinex","BTCUSD",1760990296470,0.56029817,111040.0,111030.0,0.29357149]
["bitfinex","BTCUSD",1760990296879,0.3801829,111040.0,111030.0,0.29357149]
["bitfinex","BTCUSD",1760990297331,0.22528628,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990297534,0.60546918,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990298803,0.00470719,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990299027,0.00470719,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760990300662,0.55625732,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990300874,0.34479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990301084,0.52486207,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990301289,0.34479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990301493,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990301896,0.18486207,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990302095,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990305754,0.18486207,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990305994,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990306386,0.18486207,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990306800,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990306997,0.18486207,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990307441,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990308629,0.18486207,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990309030,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990309277,0.18486207,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990309993,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990314133,0.54480294,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990314344,1.10105184,111070.0,111050.0,0.18009015]
["bitfinex","BTCUSD",1760990314561,1.10105184,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990315379,1.10105184,111070.0,111060.0,0.11344]
["bitfinex","BTCUSD",1760990317746,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760990317919,0.72009032,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760990318065,3.0,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760990318280,0.33906264,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990318550,0.51914547,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990319327,0.51914547,111060.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760990319532,0.51914547,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990320353,0.33906264,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990320739,0.72005135,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990322064,0.90013418,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990323086,0.72005135,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990323240,0.90013418,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990324116,1.28018553,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990325021,1.1001027,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990328002,1.28018553,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990328611,1.1001027,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990328900,0.8468209,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990329528,1.02690373,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990329942,0.8468209,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990330735,0.18009905,111050.0,111040.0,0.18010908]
["bitfinex","BTCUSD",1760990330928,1.03590787,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990330929,0.56526925,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990331157,0.59235133,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990331347,0.59235133,111060.0,111040.0,0.29354908]
["bitfinex","BTCUSD",1760990331536,0.59235133,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990331773,0.59235133,111060.0,111040.0,0.29354908]
["bitfinex","BTCUSD",1760990331955,0.68691995,111050.0,111040.0,0.29354908]
["bitfinex","BTCUSD",1760990332376,0.5068209,111050.0,111040.0,0.29354908]
["bitfinex","BTCUSD",1760990337190,0.59235133,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990338256,1.08843454,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990340279,0.75917223,111060.0,111040.0,0.29354908]
["bitfinex","BTCUSD",1760990340499,0.24334719,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990340717,0.53390298,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990340932,0.68690373,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990342037,0.5068209,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990342252,0.68690373,111060.0,111050.0,0.17880572]
["bitfinex","BTCUSD",1760990342513,0.68690373,111060.0,111040.0,0.29354908]
["bitfinex","BTCUSD",1760990342745,0.5068209,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990342966,0.00479545,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990343185,0.00479545,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990343630,0.51161635,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760990343862,0.00479545,111070.0,111060.0,0.38334184]
["bitfinex","BTCUSD",1760990344330,0.00479545,111070.0,111060.0,0.89016274]
["bitfinex","BTCUSD",1760990345180,0.00479545,111070.0,111060.0,0.38334184]
["bitfinex","BTCUSD",1760990345395,0.00479545,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1760990345600,0.00479545,111070.0,111060.0,0.38434184]
["bitfinex","BTCUSD",1760990345804,0.00479545,111070.0,111060.0,0.38534184]
["bitfinex","BTCUSD",1760990346258,0.00479545,111070.0,111060.0,0.27190184]
["bitfinex","BTCUSD",1760990346481,0.00479545,111070.0,111060.0,0.29548283]
["bitfinex","BTCUSD",1760990346932,0.51161635,111070.0,111060.0,0.29548283]
["bitfinex","BTCUSD",1760990347154,0.69168297,111070.0,111060.0,0.29548283]
["bitfinex","BTCUSD",1760990347378,0.51161635,111070.0,111060.0,0.29548283]
["bitfinex","BTCUSD",1760990348002,0.51161635,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760990348197,0.69168297,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760990348400,0.51161635,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760990349199,0.69168297,111070.0,111060.0,0.1134]
["bitfinex","BTCUSD",1760990349784,0.69168297,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760990349964,0.69168297,111070.0,111060.0,0.1134]
["bitfinex","BTCUSD",1760990350262,0.69168297,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760990350435,0.18009559,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760990350642,0.18009559,111060.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1760990350643,0.69592063,111060.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990350839,0.18009905,111050.0,111040.0,0.29351508]
["bitfinex","BTCUSD",1760990351287,0.18009905,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990351671,0.18009905,111050.0,111040.0,0.29351527]
["bitfinex","BTCUSD",1760990352094,0.68691995,111050.0,111040.0,0.29351527]
["bitfinex","BTCUSD",1760990352327,0.18013455,111030.0,111010.0,0.18016373]
["bitfinex","BTCUSD",1760990352539,0.5068209,111020.0,111010.0,0.18016373]
["bitfinex","BTCUSD",1760990352765,0.68696862,111020.0,111010.0,0.29360373]
["bitfinex","BTCUSD",1760990352965,0.68696862,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760990353177,0.5068209,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760990353387,0.68696862,111020.0,111000.0,2.0004]
["bitfinex","BTCUSD",1760990353609,0.5068209,111010.0,111000.0,2.18066816]
["bitfinex","BTCUSD",1760990353803,0.68696862,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760990354047,0.73975177,111020.0,111010.0,0.17911539]
["bitfinex","BTCUSD",1760990354297,0.53391039,111020.0,111010.0,0.19713178]
["bitfinex","BTCUSD",1760990354522,0.53391039,111020.0,111010.0,0.19617435]
["bitfinex","BTCUSD",1760990354727,0.02708949,111020.0,111010.0,0.19617435]
["bitfinex","BTCUSD",1760990355135,0.58228284,111040.0,111020.0,0.18013529]
["bitfinex","BTCUSD",1760990355389,0.18013149,111030.0,111020.0,0.29365529]
["bitfinex","BTCUSD",1760990355622,0.93244968,111030.0,111020.0,0.29366772]
["bitfinex","BTCUSD",1760990355826,0.75231819,111030.0,111020.0,0.29366772]
["bitfinex","BTCUSD",1760990356229,0.93244968,111030.0,111020.0,0.29366772]
["bitfinex","BTCUSD",1760990356445,0.93244968,111030.0,111020.0,0.1126145]
["bitfinex","BTCUSD",1760990356681,0.93244968,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760990356682,1.30863196,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760990356888,1.12850047,111030.0,111020.0,0.29366772]
["bitfinex","BTCUSD",1760990357303,1.30863196,111030.0,111020.0,0.29366772]
["bitfinex","BTCUSD",1760990357680,1.30863196,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760990357934,1.30863196,111030.0,111020.0,0.29366772]
["bitfinex","BTCUSD",1760990358122,1.30863196,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760990358329,0.24219248,111040.0,111020.0,0.4015015]
["bitfinex","BTCUSD",1760990358330,0.02708616,111040.0,111020.0,0.4015015]
["bitfinex","BTCUSD",1760990358484,0.95952047,111040.0,111020.0,0.38348673]
["bitfinex","BTCUSD",1760990358684,0.20720228,111040.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1760990358894,0.75231819,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990359117,0.93244968,111030.0,111020.0,0.29374772]
["bitfinex","BTCUSD",1760990359368,0.93244968,111030.0,111020.0,0.11364]
["bitfinex","BTCUSD",1760990360152,0.93244968,111030.0,111020.0,0.29378772]
["bitfinex","BTCUSD",1760990360327,1.27244968,111030.0,111020.0,0.11364]
["bitfinex","BTCUSD",1760990360767,0.18014772,111020.0,111000.0,2.19001688]
["bitfinex","BTCUSD",1760990360978,1.09231819,111020.0,111010.0,0.29380394]
["bitfinex","BTCUSD",1760990361354,1.27246591,111020.0,111010.0,0.11364]
["bitfinex","BTCUSD",1760990361975,1.27246591,111020.0,111000.0,2.18100788]
["bitfinex","BTCUSD",1760990362176,1.09231819,111020.0,111010.0,0.29380394]
["bitfinex","BTCUSD",1760990362356,1.11940826,111020.0,111010.0,0.29480394]
["bitfinex","BTCUSD",1760990362573,1.11940826,111020.0,111010.0,0.29580394]
["bitfinex","BTCUSD",1760990362791,1.29955598,111020.0,111010.0,0.29580394]
["bitfinex","BTCUSD",1760990363064,1.11940826,111020.0,111010.0,0.29480394]
["bitfinex","BTCUSD",1760990363255,1.29955598,111020.0,111010.0,0.29480394]
["bitfinex","BTCUSD",1760990363461,1.29955598,111020.0,111010.0,0.11464]
["bitfinex","BTCUSD",1760990363911,1.29955598,111020.0,111010.0,0.11364]
["bitfinex","BTCUSD",1760990364645,1.29955598,111020.0,111010.0,0.29380394]
["bitfinex","BTCUSD",1760990364843,1.29955598,111020.0,111010.0,0.11464]
["bitfinex","BTCUSD",1760990365265,1.29955598,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760990365502,1.29955598,111020.0,111010.0,0.1156]
["bitfinex","BTCUSD",1760990366121,1.42555727,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1760990366532,1.42555727,111020.0,111010.0,0.11564]
["bitfinex","BTCUSD",1760990367173,1.42555727,111020.0,111010.0,0.11464]
["bitfinex","BTCUSD",1760990367598,0.18016394,111010.0,111000.0,2.00082784]
["bitfinex","BTCUSD",1760990367843,0.18016394,111010.0,111000.0,2.11446784]
["bitfinex","BTCUSD",1760990367844,4.39848342,111010.0,111000.0,2.11446784]
["bitfinex","BTCUSD",1760990368711,4.42054385,111010.0,111000.0,2.11446784]
["bitfinex","BTCUSD",1760990368918,4.42054385,111010.0,111000.0,2.00082784]
["bitfinex","BTCUSD",1760990369131,4.42054385,111010.0,111000.0,1.99612084]
["bitfinex","BTCUSD",1760990370247,3.55634622,111010.0,111000.0,1.99612084]
["bitfinex","BTCUSD",1760990370368,0.21634622,111010.0,111000.0,1.99612084]
["bitfinex","BTCUSD",1760990370596,0.96866441,111010.0,111000.0,1.99612084]
["bitfinex","BTCUSD",1760990371236,0.75231819,111010.0,111000.0,2.17630102]
["bitfinex","BTCUSD",1760990371556,0.93248213,111010.0,111000.0,2.17630102]
["bitfinex","BTCUSD",1760990371761,0.93248213,111010.0,111000.0,1.99612084]
["bitfinex","BTCUSD",1760990372146,0.75231819,111010.0,111000.0,2.17630102]
["bitfinex","BTCUSD",1760990372374,0.93248213,111010.0,111000.0,2.17630102]
["bitfinex","BTCUSD",1760990372549,0.93248213,111010.0,111000.0,1.99612084]
["bitfinex","BTCUSD",1760990373956,4.02230114,111010.0,111000.0,1.99612084]
["bitfinex","BTCUSD",1760990374149,4.02230114,111010.0,111000.0,2.10992084]
["bitfinex","BTCUSD",1760990374353,4.02387071,111010.0,111000.0,2.10992084]
["bitfinex","BTCUSD",1760990374604,4.02230114,111010.0,111000.0,2.10992084]
["bitfinex","BTCUSD",1760990375206,3.8421372,111010.0,111000.0,2.10992084]
["bitfinex","BTCUSD",1760990375465,0.93245146,111030.0,111010.0,0.18014803]
["bitfinex","BTCUSD",1760990375710,1.27245146,111030.0,111020.0,0.11396]
["bitfinex","BTCUSD",1760990375882,0.52013327,111030.0,111020.0,0.11396]
["bitfinex","BTCUSD",1760990376235,0.34,111030.0,111020.0,0.29410772]
["bitfinex","BTCUSD",1760990376634,0.18013149,111030.0,111020.0,0.11396]
["bitfinex","BTCUSD",1760990376929,0.34,111020.0,111010.0,0.1801638]
["bitfinex","BTCUSD",1760990377136,1.09231819,111020.0,111010.0,0.31214019]
["bitfinex","BTCUSD",1760990377362,1.09231819,111020.0,111010.0,0.2941238]
["bitfinex","BTCUSD",1760990377585,0.34,111020.0,111010.0,0.2941238]
["bitfinex","BTCUSD",1760990378210,1.09331819,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990378524,1.27244968,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990379174,1.09231819,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990379393,0.34,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760990379620,1.09231819,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760990379819,1.27244968,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990380036,1.28145625,111030.0,111010.0,0.18016296]
["bitfinex","BTCUSD",1760990380248,0.52913806,111030.0,111020.0,0.29406772]
["bitfinex","BTCUSD",1760990380425,0.34,111030.0,111020.0,0.29406772]
["bitfinex","BTCUSD",1760990381450,1.09231819,111030.0,111020.0,0.29406772]
["bitfinex","BTCUSD",1760990382049,0.34,111030.0,111020.0,0.29406772]
["bitfinex","BTCUSD",1760990382261,0.36587296,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990382470,1.27243346,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990382674,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990383058,0.36621096,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990383172,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990383582,0.52011527,111040.0,111020.0,0.29406772]
["bitfinex","BTCUSD",1760990383782,0.75231819,111030.0,111020.0,0.18014524]
["bitfinex","BTCUSD",1760990384243,0.93244968,111030.0,111020.0,0.11396]
["bitfinex","BTCUSD",1760990384458,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760990384610,1.09231819,111020.0,111010.0,0.31218033]
["bitfinex","BTCUSD",1760990384808,1.09231819,111020.0,111010.0,0.29416394]
["bitfinex","BTCUSD",1760990385211,0.34,111020.0,111010.0,0.29416394]
["bitfinex","BTCUSD",1760990385414,0.18010085,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760990385618,0.52010085,111050.0,111040.0,0.11396]
["bitfinex","BTCUSD",1760990385820,1.27241904,111050.0,111040.0,0.11396]
["bitfinex","BTCUSD",1760990386636,0.52010085,111050.0,111040.0,0.11396]
["bitfinex","BTCUSD",1760990386853,1.29850125,111050.0,111040.0,0.11396]
["bitfinex","BTCUSD",1760990387780,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990387989,1.39732521,111050.0,111020.0,0.29423584]
["bitfinex","BTCUSD",1760990387990,0.93246051,111040.0,111020.0,0.29423584]
["bitfinex","BTCUSD",1760990389150,0.52014232,111040.0,111020.0,0.29523584]
["bitfinex","BTCUSD",1760990389735,0.18013149,111030.0,111020.0,0.29523584]
["bitfinex","BTCUSD",1760990390139,0.18013149,111030.0,111020.0,0.29623584]
["bitfinex","BTCUSD",1760990390360,0.52014232,111040.0,111020.0,0.29523584]
["bitfinex","BTCUSD",1760990390776,4.1503297,111030.0,111020.0,0.00108812]
["bitfinex","BTCUSD",1760990391192,4.1503297,111030.0,111020.0,8.812e-05]
["bitfinex","BTCUSD",1760990391350,0.52013149,111030.0,111020.0,0.11412812]
["bitfinex","BTCUSD",1760990391767,1.06051069,111030.0,111020.0,0.11412812]
["bitfinex","BTCUSD",1760990392097,0.52013149,111030.0,111020.0,0.29427584]
["bitfinex","BTCUSD",1760990392331,1.06051069,111030.0,111020.0,0.11412812]
["bitfinex","BTCUSD",1760990392538,1.06051069,111030.0,111020.0,0.29427584]
["bitfinex","BTCUSD",1760990392742,0.52013149,111030.0,111020.0,0.29427584]
["bitfinex","BTCUSD",1760990393107,0.54564019,111030.0,111020.0,0.29427584]
["bitfinex","BTCUSD",1760990393308,0.3655087,111030.0,111020.0,0.29427584]
["bitfinex","BTCUSD",1760990393788,0.0255087,111030.0,111020.0,0.29427584]
["bitfinex","BTCUSD",1760990394132,0.34,111040.0,111030.0,0.18012187]
["bitfinex","BTCUSD",1760990394457,0.52011527,111040.0,111030.0,0.19813501]
["bitfinex","BTCUSD",1760990394918,0.34,111040.0,111030.0,0.19813501]
["bitfinex","BTCUSD",1760990395469,0.52011527,111040.0,111030.0,0.11404]
["bitfinex","BTCUSD",1760990395667,0.52011527,111040.0,111030.0,0.29417149]
["bitfinex","BTCUSD",1760990396318,0.34,111040.0,111030.0,0.29417149]
["bitfinex","BTCUSD",1760990396525,0.34,111040.0,111020.0,0.18023584]
["bitfinex","BTCUSD",1760990396526,1.06049447,111040.0,111020.0,0.18023584]
["bitfinex","BTCUSD",1760990396736,1.06049447,111040.0,111030.0,0.29417149]
["bitfinex","BTCUSD",1760990396948,1.08683006,111040.0,111030.0,0.29417149]
["bitfinex","BTCUSD",1760990397375,1.08683006,111040.0,111030.0,0.11404]
["bitfinex","BTCUSD",1760990397771,0.18013149,111030.0,111020.0,8.812e-05]
["bitfinex","BTCUSD",1760990397980,0.72051069,111030.0,111020.0,8.812e-05]
["bitfinex","BTCUSD",1760990398189,0.72051069,111030.0,111020.0,0.11412812]
["bitfinex","BTCUSD",1760990399244,1.06051069,111030.0,111020.0,8.812e-05]
["bitfinex","BTCUSD",1760990399461,4.1503297,111030.0,111020.0,0.11412812]
["bitfinex","BTCUSD",1760990400109,4.1503297,111030.0,111020.0,0.00118812]
["bitfinex","BTCUSD",1760990400309,4.1503297,111030.0,111020.0,0.11522812]
["bitfinex","BTCUSD",1760990400770,1.1503297,111030.0,111020.0,0.11522812]
["bitfinex","BTCUSD",1760990401589,1.1503297,111030.0,111020.0,0.00118812]
["bitfinex","BTCUSD",1760990401798,4.1503297,111030.0,111020.0,0.00118812]
["bitfinex","BTCUSD",1760990401956,4.18651198,111030.0,111020.0,0.00118812]
["bitfinex","BTCUSD",1760990402165,4.39049099,111030.0,111020.0,0.00118812]
["bitfinex","BTCUSD",1760990402838,4.39049099,111030.0,111000.0,2.11019272]
["bitfinex","BTCUSD",1760990402839,3.72054314,111010.0,111000.0,2.11019272]
["bitfinex","BTCUSD",1760990403043,3.81049446,111010.0,111000.0,2.11027272]
["bitfinex","BTCUSD",1760990403247,3.81049446,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990403482,3.81049446,111010.0,111000.0,2.11027272]
["bitfinex","BTCUSD",1760990403875,3.27011526,111010.0,111000.0,2.11027272]
["bitfinex","BTCUSD",1760990404080,3.81049446,111010.0,111000.0,2.11027272]
["bitfinex","BTCUSD",1760990404494,3.84667674,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990404701,4.18667674,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990405522,4.30091674,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990405926,4.32036638,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990406152,4.86074558,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990406361,4.86174558,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990407166,4.88369855,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990407790,4.32236638,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990408151,4.30291674,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990408763,4.32417221,111010.0,111000.0,1.99603272]
["bitfinex","BTCUSD",1760990408970,4.32417221,111010.0,111000.0,1.99613272]
["bitfinex","BTCUSD",1760990409324,4.32417221,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990410417,4.32574196,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990410798,4.86612116,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990411109,4.90773642,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990411251,4.86612116,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990412094,4.32574196,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990412713,4.92736541,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990413949,4.94149487,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990414104,5.03131388,111010.0,111000.0,1.99713272]
["bitfinex","BTCUSD",1760990414305,6.17331653,111010.0,111000.0,1.30542797]
["bitfinex","BTCUSD",1760990414548,6.18331652,111010.0,111000.0,0.4354347]
["bitfinex","BTCUSD",1760990414774,6.18331652,111010.0,111000.0,0.38005556]
["bitfinex","BTCUSD",1760990414775,4.98126636,111010.0,111000.0,0.38005556]
["bitfinex","BTCUSD",1760990414974,4.97969661,111010.0,111000.0,0.22928615]
["bitfinex","BTCUSD",1760990415189,3.5301964,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760990415345,4.3980793,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760990415946,4.60218403,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760990416166,4.80624304,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760990416369,4.83027035,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760990417037,4.28929278,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760990417223,4.38011179,110970.0,110960.0,0.00089066]
["bitfinex","BTCUSD",1760990417438,4.38011179,110970.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990417439,3.52026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990417642,4.80676494,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990417845,4.83079225,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990418015,4.92061126,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990418198,4.9001995,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990418809,4.90177034,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990419021,4.92579765,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990419657,4.90177034,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990419882,4.92579765,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760990420109,4.92579765,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760990420324,4.92579765,110950.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760990420325,3.54430492,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760990420526,4.24089321,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760990420749,4.1510742,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760990421917,4.1520742,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760990422338,4.1520742,110940.0,110930.0,0.00209988]
["bitfinex","BTCUSD",1760990422742,4.1530742,110940.0,110930.0,0.00209988]
["bitfinex","BTCUSD",1760990422922,4.24289321,110940.0,110930.0,0.00209988]
["bitfinex","BTCUSD",1760990423894,4.26518496,110940.0,110930.0,0.00209988]
["bitfinex","BTCUSD",1760990424308,4.17536595,110940.0,110930.0,0.00209988]
["bitfinex","BTCUSD",1760990424514,4.28964595,110940.0,110930.0,0.00209988]
["bitfinex","BTCUSD",1760990427772,4.28964595,110940.0,110930.0,0.10209988]
["bitfinex","BTCUSD",1760990430498,4.30639917,110940.0,110930.0,0.10209988]
["bitfinex","BTCUSD",1760990430947,4.30639917,110940.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760990430948,4.08529875,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760990431160,3.52032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760990431373,4.81638053,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760990431578,4.28215081,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760990431995,4.29260856,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760990432212,3.6101454,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760990432423,3.7245054,110910.0,110900.0,0.00044894]
["bitfinex","BTCUSD",1760990432672,0.7245054,110910.0,110900.0,0.00044894]
["bitfinex","BTCUSD",1760990433529,0.6101454,110910.0,110900.0,0.00044894]
["bitfinex","BTCUSD",1760990434178,0.34,110910.0,110900.0,0.00044894]
["bitfinex","BTCUSD",1760990434384,0.52032639,110910.0,110900.0,0.00044894]
["bitfinex","BTCUSD",1760990434595,0.18188135,110920.0,110900.0,0.18079133]
["bitfinex","BTCUSD",1760990434596,0.18188211,110920.0,110900.0,0.18079133]
["bitfinex","BTCUSD",1760990434800,0.27170112,110920.0,110900.0,0.18079133]
["bitfinex","BTCUSD",1760990434974,0.34,110910.0,110900.0,0.18079133]
["bitfinex","BTCUSD",1760990435420,0.18031089,110920.0,110900.0,0.18079133]
["bitfinex","BTCUSD",1760990435633,0.52031089,110920.0,110900.0,0.18079133]
["bitfinex","BTCUSD",1760990435843,0.18031089,110920.0,110900.0,0.18079133]
["bitfinex","BTCUSD",1760990436047,0.18032639,110910.0,110900.0,0.00044894]
["bitfinex","BTCUSD",1760990436272,1.06128846,110920.0,110900.0,0.0184832]
["bitfinex","BTCUSD",1760990436472,0.52031089,110920.0,110900.0,0.19882528]
["bitfinex","BTCUSD",1760990436686,0.52031089,110920.0,110900.0,0.18079102]
["bitfinex","BTCUSD",1760990436822,1.06128846,110920.0,110900.0,0.18079102]
["bitfinex","BTCUSD",1760990437028,0.52031089,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760990438901,0.34,110920.0,110910.0,0.19903925]
["bitfinex","BTCUSD",1760990439147,0.52031013,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760990439383,0.52031013,110920.0,110910.0,0.01871286]
["bitfinex","BTCUSD",1760990440542,0.52031013,110920.0,110910.0,0.19903925]
["bitfinex","BTCUSD",1760990441194,0.52031013,110920.0,110910.0,0.01871286]
["bitfinex","BTCUSD",1760990441923,0.52031013,110920.0,110910.0,0.19903925]
["bitfinex","BTCUSD",1760990442144,0.52031013,110920.0,110910.0,0.00068023]
["bitfinex","BTCUSD",1760990442363,0.52031013,110920.0,110910.0,0.01871286]
["bitfinex","BTCUSD",1760990445391,0.53719078,110920.0,110910.0,0.01871286]
["bitfinex","BTCUSD",1760990446047,0.62700979,110920.0,110910.0,0.01871286]
["bitfinex","BTCUSD",1760990446278,0.62700979,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760990446279,4.37216637,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760990446519,4.39619368,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760990446760,4.39776492,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760990446986,4.39619368,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760990447455,4.39619368,110920.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760990447456,4.60229779,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760990447688,4.91321646,110900.0,110890.0,0.00044906]
["bitfinex","BTCUSD",1760990447927,4.82339745,110900.0,110890.0,0.00044906]
["bitfinex","BTCUSD",1760990448169,3.74144231,110900.0,110890.0,0.00044906]
["bitfinex","BTCUSD",1760990448398,3.74148231,110900.0,110890.0,0.00044906]
["bitfinex","BTCUSD",1760990448616,3.74148231,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990448821,4.28245988,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990449288,4.26715023,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990451238,4.15742259,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990451446,4.27186259,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990452959,3.61644502,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990453183,3.73088502,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990455478,0.61644502,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990455879,0.73088502,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990458608,0.73084502,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990459161,0.18662601,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990459362,0.18505501,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990459934,0.52505501,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990460092,0.52505501,110900.0,110890.0,0.01916538]
["bitfinex","BTCUSD",1760990460295,1.27937713,110900.0,110890.0,0.01916538]
["bitfinex","BTCUSD",1760990460505,4.44419254,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990460706,4.42016523,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990460907,3.61487402,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990461108,0.72931402,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990461332,0.34471236,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990461502,0.00471236,110900.0,110890.0,0.1814884]
["bitfinex","BTCUSD",1760990461705,0.18505501,110900.0,110890.0,0.1814884]
["bitfinex","BTCUSD",1760990462331,0.52505501,110900.0,110890.0,0.1814884]
["bitfinex","BTCUSD",1760990463158,1.27937713,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990463503,0.52505501,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990464573,3.61487402,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990465411,3.72931402,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990465617,4.5520391,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990465818,3.72931402,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990467154,4.48363614,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990469114,4.48520787,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990469290,4.28586418,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990469510,4.46620683,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990469715,4.35176683,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990469933,3.71192471,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990470813,3.59744471,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990471024,3.71192471,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990471442,0.71192471,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990472103,3.71192471,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990473763,4.46624683,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990473955,3.71192471,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990475617,4.46624683,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990487342,4.14053551,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990488539,3.98713199,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990488795,3.07529027,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990489018,0.07529027,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990489470,0.07371864,110900.0,110890.0,0.00112949]
["bitfinex","BTCUSD",1760990490204,0.07371864,110900.0,110890.0,0.01916538]
["bitfinex","BTCUSD",1760990490411,0.18032645,110910.0,110890.0,0.31384429]
["bitfinex","BTCUSD",1760990490610,0.18034265,110900.0,110890.0,0.29512797]
["bitfinex","BTCUSD",1760990491175,0.2247344,110910.0,110890.0,0.29512797]
["bitfinex","BTCUSD",1760990491176,0.18032645,110910.0,110890.0,0.29512797]
["bitfinex","BTCUSD",1760990491541,0.18034265,110900.0,110890.0,0.29512797]
["bitfinex","BTCUSD",1760990491743,0.004918,110900.0,110890.0,0.29512797]
["bitfinex","BTCUSD",1760990491919,0.18032645,110910.0,110890.0,0.2958084]
["bitfinex","BTCUSD",1760990492166,0.18032645,110910.0,110890.0,0.29512797]
["bitfinex","BTCUSD",1760990492342,0.18034265,110900.0,110890.0,0.29512797]
["bitfinex","BTCUSD",1760990492567,0.19089709,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760990492779,0.18032639,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760990494582,0.18932563,110920.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760990494811,0.18932563,110920.0,110910.0,0.11428]
["bitfinex","BTCUSD",1760990495218,0.18932563,110920.0,110910.0,0.13231263]
["bitfinex","BTCUSD",1760990495779,0.52930856,110930.0,110910.0,0.13231263]
["bitfinex","BTCUSD",1760990496007,0.18031013,110920.0,110910.0,0.31263902]
["bitfinex","BTCUSD",1760990496206,0.18031013,110920.0,110910.0,0.11428]
["bitfinex","BTCUSD",1760990496394,0.18031013,110920.0,110910.0,0.29460639]
["bitfinex","BTCUSD",1760990497211,0.18930856,110930.0,110910.0,0.29460639]
["bitfinex","BTCUSD",1760990497391,0.18930856,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1760990497977,0.20940981,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1760990499948,0.18031013,110920.0,110910.0,0.11428]
["bitfinex","BTCUSD",1760990500087,0.18031013,110920.0,110910.0,0.29460639]
["bitfinex","BTCUSD",1760990500719,0.18031013,110920.0,110910.0,0.11428]
["bitfinex","BTCUSD",1760990502680,0.93463225,110920.0,110910.0,0.11428]
["bitfinex","BTCUSD",1760990503129,0.18031013,110920.0,110910.0,0.11428]
["bitfinex","BTCUSD",1760990503347,0.18032639,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990503567,0.93464851,110910.0,110900.0,0.11454019]
["bitfinex","BTCUSD",1760990503797,4.31885319,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990505296,4.3428805,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990505497,4.31885319,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990507848,4.32042474,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990508470,4.32142474,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990508670,4.32242474,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990513725,0.56810262,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990513937,0.68230262,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990514143,0.56810262,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990514695,0.56710262,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990514901,0.18289794,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990515226,0.18189794,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990515426,0.18032639,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990515650,0.18032639,110910.0,110900.0,0.18068284]
["bitfinex","BTCUSD",1760990515865,0.18032639,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990516282,0.18032639,110910.0,110900.0,0.1987171]
["bitfinex","BTCUSD",1760990516463,0.18032639,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990516663,0.18032639,110910.0,110900.0,0.01837445]
["bitfinex","BTCUSD",1760990517787,0.18032639,110910.0,110900.0,0.1987171]
["bitfinex","BTCUSD",1760990517955,0.18032639,110910.0,110900.0,0.18068284]
["bitfinex","BTCUSD",1760990518769,0.72250326,110920.0,110900.0,0.18068284]
["bitfinex","BTCUSD",1760990518997,0.76650469,110920.0,110900.0,0.18068284]
["bitfinex","BTCUSD",1760990519213,0.18102953,110920.0,110900.0,0.18068284]
["bitfinex","BTCUSD",1760990519421,0.18102953,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1760990519422,0.52102953,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1760990522181,0.18102953,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1760990522617,0.18102953,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760990523890,0.18102953,110920.0,110910.0,0.31251902]
["bitfinex","BTCUSD",1760990524111,0.18102953,110920.0,110910.0,0.29448639]
["bitfinex","BTCUSD",1760990524738,0.56210558,110920.0,110910.0,0.11416]
["bitfinex","BTCUSD",1760990524934,0.56210558,110920.0,110910.0,0.13219263]
["bitfinex","BTCUSD",1760990525369,0.37783594,110920.0,110910.0,0.13219263]
["bitfinex","BTCUSD",1760990525811,0.93922212,110920.0,110910.0,0.13219263]
["bitfinex","BTCUSD",1760990526228,3.93922212,110920.0,110910.0,0.11416]
["bitfinex","BTCUSD",1760990526402,0.18032639,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990526625,3.98668317,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990526800,4.32668317,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990528827,4.10615264,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990529465,4.1077242,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990530466,4.1077642,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990530899,3.56614263,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990531128,0.56614263,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990531339,0.52193795,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990533071,1.06355952,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990535140,0.52193795,110910.0,110900.0,0.00034019]
["bitfinex","BTCUSD",1760990536407,0.52193795,110910.0,110900.0,0.00340619]
["bitfinex","BTCUSD",1760990537727,1.06355952,110910.0,110900.0,0.00340619]
["bitfinex","BTCUSD",1760990541340,0.52193795,110910.0,110900.0,0.00340619]
["bitfinex","BTCUSD",1760990541551,0.00161156,110910.0,110900.0,0.29786884]
["bitfinex","BTCUSD",1760990541750,0.18036639,110910.0,110900.0,0.29786884]
["bitfinex","BTCUSD",1760990542175,4e-05,110910.0,110900.0,0.29786884]
["bitfinex","BTCUSD",1760990542378,0.18036639,110910.0,110900.0,0.29786884]
["bitfinex","BTCUSD",1760990543015,4e-05,110910.0,110900.0,0.29786884]
["bitfinex","BTCUSD",1760990543373,0.18036639,110910.0,110900.0,0.29786884]
["bitfinex","BTCUSD",1760990547797,4.06198796,110910.0,110900.0,0.00340619]
["bitfinex","BTCUSD",1760990548285,1.06355933,110910.0,110900.0,0.00340619]
["bitfinex","BTCUSD",1760990553309,4.06355933,110910.0,110900.0,0.00340619]
["bitfinex","BTCUSD",1760990554940,0.18193776,110910.0,110900.0,0.18374884]
["bitfinex","BTCUSD",1760990555159,4e-05,110910.0,110900.0,0.18374884]
["bitfinex","BTCUSD",1760990556076,4e-05,110910.0,110900.0,0.72537041]
["bitfinex","BTCUSD",1760990556277,4e-05,110910.0,110900.0,0.81518942]
["bitfinex","BTCUSD",1760990557625,4e-05,110910.0,110900.0,1.15518942]
["bitfinex","BTCUSD",1760990557844,4e-05,110910.0,110900.0,1.84501099]
["bitfinex","BTCUSD",1760990558059,4e-05,110910.0,110900.0,1.84601099]
["bitfinex","BTCUSD",1760990558488,4e-05,110910.0,110900.0,1.30438942]
["bitfinex","BTCUSD",1760990558717,4e-05,110910.0,110900.0,1.30338942]
["bitfinex","BTCUSD",1760990558923,4e-05,110910.0,110900.0,1.69681099]
["bitfinex","BTCUSD",1760990559360,4e-05,110910.0,110900.0,1.86856325]
["bitfinex","BTCUSD",1760990559559,4e-05,110910.0,110900.0,1.89566742]
["bitfinex","BTCUSD",1760990560171,4e-05,110910.0,110900.0,1.89666742]
["bitfinex","BTCUSD",1760990560372,4e-05,110910.0,110900.0,1.91474414]
["bitfinex","BTCUSD",1760990560576,4e-05,110910.0,110900.0,1.91374414]
["bitfinex","BTCUSD",1760990560778,0.01781955,110970.0,110900.0,1.91374414]
["bitfinex","BTCUSD",1760990560779,0.01781955,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760990560995,0.00157062,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760990561440,0.18019655,110990.0,110980.0,0.18021132]
["bitfinex","BTCUSD",1760990561686,0.22115151,110990.0,110980.0,0.114]
["bitfinex","BTCUSD",1760990561900,0.56402033,110990.0,110980.0,0.29421265]
["bitfinex","BTCUSD",1760990562112,0.02059436,110990.0,110980.0,0.29421265]
["bitfinex","BTCUSD",1760990562955,0.00286882,110990.0,110980.0,0.83583422]
["bitfinex","BTCUSD",1760990563683,0.00286882,110990.0,110980.0,0.92565323]
["bitfinex","BTCUSD",1760990564397,0.18058896,111040.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760990564615,3.0,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760990564840,0.34,111020.0,111010.0,0.29416394]
["bitfinex","BTCUSD",1760990565625,0.03933186,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990566076,0.37933186,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990566489,0.01811951,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990566732,0.18968306,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760990566930,0.56881212,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990567343,0.56881212,111040.0,111030.0,0.11396]
["bitfinex","BTCUSD",1760990567545,0.56881212,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990567546,0.22881212,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990568089,0.04862316,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990568292,0.3796174,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990568509,0.0396174,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990568942,0.3796174,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990569429,0.01781396,111040.0,111030.0,0.29409149]
["bitfinex","BTCUSD",1760990569639,0.01781396,111040.0,111030.0,0.83571306]
["bitfinex","BTCUSD",1760990569851,0.00048834,111040.0,111030.0,0.83571306]
["bitfinex","BTCUSD",1760990570228,0.00218638,111040.0,111030.0,0.83571306]
["bitfinex","BTCUSD",1760990570865,0.00218638,111040.0,111030.0,0.83671306]
["bitfinex","BTCUSD",1760990573328,0.00218638,111040.0,111030.0,0.92653207]
["bitfinex","BTCUSD",1760990574509,0.00218638,111040.0,111030.0,0.3849105]
["bitfinex","BTCUSD",1760990575296,0.00218638,111040.0,111030.0,0.92653207]
["bitfinex","BTCUSD",1760990576744,0.00218638,111040.0,111030.0,0.3849105]
["bitfinex","BTCUSD",1760990577731,0.00218638,111040.0,111030.0,1.13672404]
["bitfinex","BTCUSD",1760990577936,0.00218638,111040.0,111030.0,0.3849105]
["bitfinex","BTCUSD",1760990579439,0.00218638,111040.0,111030.0,0.3839105]
["bitfinex","BTCUSD",1760990579817,0.00218638,111040.0,111030.0,0.3849105]
["bitfinex","BTCUSD",1760990580838,0.00218638,111040.0,111030.0,0.3859105]
["bitfinex","BTCUSD",1760990581250,0.00218638,111040.0,111030.0,1.13772404]
["bitfinex","BTCUSD",1760990582671,0.00218638,111040.0,111030.0,1.13672404]
["bitfinex","BTCUSD",1760990583039,0.00218638,111040.0,111030.0,1.13772404]
["bitfinex","BTCUSD",1760990583687,0.00218638,111040.0,111030.0,1.13672404]
["bitfinex","BTCUSD",1760990583866,0.00218638,111040.0,111030.0,1.13772404]
["bitfinex","BTCUSD",1760990584961,0.00218638,111040.0,111030.0,0.3857505]
["bitfinex","BTCUSD",1760990585195,0.00218638,111040.0,111030.0,1.13756404]
["bitfinex","BTCUSD",1760990585814,0.00218638,111040.0,111030.0,1.13656404]
["bitfinex","BTCUSD",1760990586667,0.00218638,111040.0,111030.0,0.3847505]
["bitfinex","BTCUSD",1760990586869,0.00218638,111040.0,111030.0,0.3837505]
["bitfinex","BTCUSD",1760990587223,0.00218638,111040.0,111030.0,0.3847505]
["bitfinex","BTCUSD",1760990587429,0.00218638,111040.0,111030.0,1.13556404]
["bitfinex","BTCUSD",1760990587630,0.00218638,111040.0,111030.0,1.13656404]
["bitfinex","BTCUSD",1760990587829,0.00218638,111040.0,111030.0,1.13756404]
["bitfinex","BTCUSD",1760990589618,0.00218638,111040.0,111030.0,1.13656404]
["bitfinex","BTCUSD",1760990590057,0.00218638,111040.0,111030.0,1.13756404]
["bitfinex","BTCUSD",1760990590545,0.18916178,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990590778,0.23515371,111080.0,111070.0,0.11376]
["bitfinex","BTCUSD",1760990590965,8.837e-05,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990591185,0.18013878,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990591571,0.18854112,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990591776,0.18854104,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990591974,0.18854108,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990592126,8.837e-05,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990592341,0.18854855,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990593492,0.20480474,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990594319,0.19639497,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990594925,0.01634456,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990595739,0.19639497,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990596530,0.19775261,111080.0,111070.0,0.29382662]
["bitfinex","BTCUSD",1760990596952,0.19775261,111080.0,111070.0,0.11376]
["bitfinex","BTCUSD",1760990599924,0.20618276,111080.0,111070.0,0.11376]
["bitfinex","BTCUSD",1760990600953,0.71283763,111080.0,111070.0,0.11376]
["bitfinex","BTCUSD",1760990601210,0.20618276,111080.0,111070.0,0.11376]
["bitfinex","BTCUSD",1760990601432,0.18009905,111050.0,111040.0,0.1482]
["bitfinex","BTCUSD",1760990601626,0.18009905,111050.0,111040.0,0.32831527]
["bitfinex","BTCUSD",1760990601853,0.18009905,111050.0,111040.0,0.44203527]
["bitfinex","BTCUSD",1760990602572,0.18009905,111050.0,111040.0,0.1482]
["bitfinex","BTCUSD",1760990602746,0.18009905,111050.0,111040.0,0.26192]
["bitfinex","BTCUSD",1760990602909,0.18009905,111050.0,111040.0,0.26292]
["bitfinex","BTCUSD",1760990603704,0.18009905,111050.0,111040.0,0.44303527]
["bitfinex","BTCUSD",1760990604091,0.18009905,111050.0,111040.0,0.44403527]
["bitfinex","BTCUSD",1760990604308,0.18009905,111050.0,111040.0,0.33031527]
["bitfinex","BTCUSD",1760990604501,0.18009905,111050.0,111040.0,0.44303527]
["bitfinex","BTCUSD",1760990604741,0.18009905,111050.0,111040.0,0.26192]
["bitfinex","BTCUSD",1760990604953,0.18009905,111050.0,111040.0,0.44303527]
["bitfinex","BTCUSD",1760990605152,0.18009905,111050.0,111040.0,0.44403527]
["bitfinex","BTCUSD",1760990605699,0.18009905,111050.0,111040.0,0.29583527]
["bitfinex","BTCUSD",1760990606331,0.18009905,111050.0,111040.0,0.11572]
["bitfinex","BTCUSD",1760990606547,0.18009905,111050.0,111040.0,0.29583527]
["bitfinex","BTCUSD",1760990606973,0.18043855,111050.0,111040.0,0.29583527]
["bitfinex","BTCUSD",1760990607335,0.0003395,111050.0,111040.0,0.29583527]
["bitfinex","BTCUSD",1760990607718,0.0003395,111050.0,111040.0,1.28588499]
["bitfinex","BTCUSD",1760990607984,0.0003395,111050.0,111040.0,0.53385428]
["bitfinex","BTCUSD",1760990608322,0.93246926,111050.0,111040.0,0.1502]
["bitfinex","BTCUSD",1760990608721,0.93246926,111050.0,111040.0,0.26392]
["bitfinex","BTCUSD",1760990608949,0.18043855,111050.0,111040.0,0.26392]
["bitfinex","BTCUSD",1760990609738,0.18043855,111050.0,111040.0,0.26292]
["bitfinex","BTCUSD",1760990609938,0.18043855,111050.0,111040.0,0.26192]
["bitfinex","BTCUSD",1760990611543,0.18043855,111050.0,111040.0,0.11372]
["bitfinex","BTCUSD",1760990613271,0.18043855,111050.0,111040.0,0.29383527]
["bitfinex","BTCUSD",1760990613478,0.0003395,111050.0,111040.0,0.29383527]
["bitfinex","BTCUSD",1760990613683,0.18043855,111050.0,111040.0,0.29383527]
["bitfinex","BTCUSD",1760990613892,0.0003395,111050.0,111040.0,0.29383527]
["bitfinex","BTCUSD",1760990614593,0.0003395,111050.0,111040.0,1.28388499]
["bitfinex","BTCUSD",1760990614794,0.0003395,111050.0,111040.0,0.53285428]
["bitfinex","BTCUSD",1760990615638,0.0003395,111050.0,111040.0,0.38565428]
["bitfinex","BTCUSD",1760990615819,0.0003395,111050.0,111040.0,0.38465428]
["bitfinex","BTCUSD",1760990616242,0.0003395,111050.0,111040.0,0.38565428]
["bitfinex","BTCUSD",1760990616530,0.0003395,111050.0,111040.0,0.38465428]
["bitfinex","BTCUSD",1760990616728,0.0003395,111050.0,111040.0,0.38365428]
["bitfinex","BTCUSD",1760990616903,0.17733435,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760990617106,0.17733435,111070.0,111060.0,0.31189111]
["bitfinex","BTCUSD",1760990617302,0.20540008,111080.0,111060.0,0.29388283]
["bitfinex","BTCUSD",1760990617537,0.18074547,111070.0,111060.0,0.29388283]
["bitfinex","BTCUSD",1760990618071,0.18074547,111070.0,111060.0,0.29488283]
["bitfinex","BTCUSD",1760990618478,0.00067885,111070.0,111060.0,0.29488283]
["bitfinex","BTCUSD",1760990618747,0.00067885,111070.0,111060.0,0.29588283]
["bitfinex","BTCUSD",1760990621370,0.00067885,111070.0,111060.0,1.13773255]
["bitfinex","BTCUSD",1760990621598,0.00067885,111070.0,111060.0,1.47773255]
["bitfinex","BTCUSD",1760990622398,0.00067885,111070.0,111060.0,1.47673255]
["bitfinex","BTCUSD",1760990622613,0.00067885,111070.0,111060.0,1.47573255]
["bitfinex","BTCUSD",1760990622823,0.00067885,111070.0,111060.0,1.47773255]
["bitfinex","BTCUSD",1760990623030,0.00067885,111070.0,111060.0,1.47973255]
["bitfinex","BTCUSD",1760990626900,0.00067885,111070.0,111060.0,1.50680185]
["bitfinex","BTCUSD",1760990627122,0.00067885,111070.0,111060.0,1.51680184]
["bitfinex","BTCUSD",1760990627522,0.00067885,111070.0,111060.0,1.66500184]
["bitfinex","BTCUSD",1760990628689,0.00067885,111070.0,111060.0,1.66300184]
["bitfinex","BTCUSD",1760990629108,0.00067885,111070.0,111060.0,1.66500184]
["bitfinex","BTCUSD",1760990629360,0.00067885,111070.0,111060.0,1.66300184]
["bitfinex","BTCUSD",1760990629780,0.00067885,111070.0,111060.0,1.66500184]
["bitfinex","BTCUSD",1760990631429,0.00067885,111070.0,111060.0,1.70118412]
["bitfinex","BTCUSD",1760990631663,0.00067885,111070.0,111060.0,1.71118411]
["bitfinex","BTCUSD",1760990632949,0.00067885,111070.0,111060.0,1.67500183]
["bitfinex","BTCUSD",1760990634080,0.20524491,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760990634285,0.20573486,111120.0,111110.0,0.11372]
["bitfinex","BTCUSD",1760990640789,0.02567618,111120.0,111110.0,0.11372]
["bitfinex","BTCUSD",1760990641169,0.2073849,111120.0,111110.0,0.11372]
["bitfinex","BTCUSD",1760990644695,0.58708932,111120.0,111110.0,0.11372]
["bitfinex","BTCUSD",1760990647354,0.1800018,111110.0,111100.0,0.1482]
["bitfinex","BTCUSD",1760990647613,3.5957954,111110.0,111100.0,0.26188]
["bitfinex","BTCUSD",1760990647826,3.5957954,111110.0,111100.0,0.1482]
["bitfinex","BTCUSD",1760990647827,4.3239234,111110.0,111100.0,0.1482]
["bitfinex","BTCUSD",1760990648060,4.3239234,111110.0,111100.0,0.26188]
["bitfinex","BTCUSD",1760990649230,3.94421898,111110.0,111100.0,0.11368]
["bitfinex","BTCUSD",1760990649638,3.94421898,111110.0,111100.0,0.11468]
["bitfinex","BTCUSD",1760990650086,3.94521898,111110.0,111100.0,0.11468]
["bitfinex","BTCUSD",1760990650530,3.94521898,111110.0,111100.0,0.11368]
["bitfinex","BTCUSD",1760990650745,3.56551456,111110.0,111100.0,0.11368]
["bitfinex","BTCUSD",1760990650925,0.18003389,111100.0,111080.0,0.18905121]
["bitfinex","BTCUSD",1760990651290,0.18003389,111100.0,111070.0,0.18906721]
["bitfinex","BTCUSD",1760990651497,0.18004393,111090.0,111080.0,0.29373041]
["bitfinex","BTCUSD",1760990652814,0.18004393,111090.0,111080.0,0.29473041]
["bitfinex","BTCUSD",1760990653243,0.18004393,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760990653487,0.18004393,111090.0,111080.0,0.29473041]
["bitfinex","BTCUSD",1760990653718,0.1807226,111090.0,111080.0,0.29473041]
["bitfinex","BTCUSD",1760990653980,0.1807226,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760990654274,0.1807226,111090.0,111080.0,0.11468]
["bitfinex","BTCUSD",1760990654513,0.75715217,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760990654960,1.13214657,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760990655191,1.15922525,111090.0,111080.0,0.11368]
["bitfinex","BTCUSD",1760990656626,1.16022525,111090.0,111080.0,0.11368]
["bitfinex","BTCUSD",1760990657765,0.18008283,111060.0,111050.0,0.19016165]
["bitfinex","BTCUSD",1760990657979,0.18008283,111060.0,111050.0,0.30384165]
["bitfinex","BTCUSD",1760990658993,0.18008283,111060.0,111050.0,0.30393002]
["bitfinex","BTCUSD",1760990659435,0.18008127,111070.0,111050.0,0.30393002]
["bitfinex","BTCUSD",1760990659632,0.18008127,111070.0,111050.0,0.30593002]
["bitfinex","BTCUSD",1760990659838,0.18008283,111060.0,111050.0,0.30593002]
["bitfinex","BTCUSD",1760990659991,0.18008127,111070.0,111050.0,0.30593002]
["bitfinex","BTCUSD",1760990660208,0.18008127,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760990660643,0.18008283,111060.0,111050.0,0.84446017]
["bitfinex","BTCUSD",1760990660991,0.18008127,111070.0,111050.0,0.30493002]
["bitfinex","BTCUSD",1760990661159,0.18008283,111060.0,111050.0,0.00114615]
["bitfinex","BTCUSD",1760990661357,0.18008283,111060.0,111050.0,0.11482615]
["bitfinex","BTCUSD",1760990661570,0.18008283,111060.0,111050.0,0.11582615]
["bitfinex","BTCUSD",1760990661774,0.18008283,111060.0,111050.0,0.2959252]
["bitfinex","BTCUSD",1760990661942,0.18008283,111060.0,111050.0,0.11482615]
["bitfinex","BTCUSD",1760990662345,0.18008283,111060.0,111050.0,0.11582615]
["bitfinex","BTCUSD",1760990662541,0.18012283,111060.0,111050.0,0.11582615]
["bitfinex","BTCUSD",1760990662745,0.71965298,111060.0,111050.0,0.00214615]
["bitfinex","BTCUSD",1760990662966,0.18012283,111060.0,111050.0,0.11586615]
["bitfinex","BTCUSD",1760990664421,0.20879264,111060.0,111050.0,0.11486615]
["bitfinex","BTCUSD",1760990667364,0.20879264,111060.0,111050.0,0.00114615]
["bitfinex","BTCUSD",1760990668087,0.20879264,111060.0,111050.0,0.11486615]
["bitfinex","BTCUSD",1760990671221,0.20879264,111060.0,111050.0,0.2949652]
["bitfinex","BTCUSD",1760990671430,0.20879264,111060.0,111050.0,0.11486615]
["bitfinex","BTCUSD",1760990673477,0.20879264,111060.0,111050.0,0.2949652]
["bitfinex","BTCUSD",1760990675126,0.18012283,111060.0,111050.0,0.83449535]
["bitfinex","BTCUSD",1760990675366,0.20818509,111060.0,111050.0,0.2949652]
["bitfinex","BTCUSD",1760990675565,0.20818509,111060.0,111050.0,0.11486615]
["bitfinex","BTCUSD",1760990677803,0.20818509,111060.0,111050.0,0.2949652]
["bitfinex","BTCUSD",1760990678008,0.20818509,111060.0,111050.0,0.11486615]
["bitfinex","BTCUSD",1760990679366,0.20818509,111060.0,111050.0,0.11619515]
["bitfinex","BTCUSD",1760990680050,0.20818509,111060.0,111050.0,0.26439515]
["bitfinex","BTCUSD",1760990682778,0.20818509,111060.0,111050.0,0.64445672]
["bitfinex","BTCUSD",1760990683595,0.20818509,111060.0,111050.0,0.26439515]
["bitfinex","BTCUSD",1760990683809,0.20818509,111060.0,111050.0,0.64445672]
["bitfinex","BTCUSD",1760990687368,0.20818509,111060.0,111050.0,0.26439515]
["bitfinex","BTCUSD",1760990687581,0.20818509,111060.0,111050.0,0.64445672]
["bitfinex","BTCUSD",1760990688784,0.20818509,111060.0,111050.0,0.82455577]
["bitfinex","BTCUSD",1760990688785,4e-05,111060.0,111050.0,0.82455577]
["bitfinex","BTCUSD",1760990688977,0.18012283,111060.0,111050.0,0.26439515]
["bitfinex","BTCUSD",1760990689176,0.18012283,111060.0,111050.0,0.64445672]
["bitfinex","BTCUSD",1760990689384,0.18012283,111060.0,111050.0,0.82455577]
["bitfinex","BTCUSD",1760990689754,0.18008283,111060.0,111050.0,0.82455577]
["bitfinex","BTCUSD",1760990690779,0.18008283,111060.0,111050.0,0.64445672]
["bitfinex","BTCUSD",1760990691616,0.18008283,111060.0,111050.0,0.64545672]
["bitfinex","BTCUSD",1760990692763,0.18008283,111060.0,111050.0,0.26539515]
["bitfinex","BTCUSD",1760990695243,0.18008283,111060.0,111050.0,0.15167515]
["bitfinex","BTCUSD",1760990695483,0.94020597,111060.0,111050.0,0.26539515]
["bitfinex","BTCUSD",1760990695700,0.5601444,111060.0,111050.0,0.26539515]
["bitfinex","BTCUSD",1760990697799,0.5601444,111060.0,111050.0,0.11719515]
["bitfinex","BTCUSD",1760990698871,0.18008283,111060.0,111050.0,0.11719515]
["bitfinex","BTCUSD",1760990701172,0.20817316,111070.0,111050.0,0.2972942]
["bitfinex","BTCUSD",1760990701375,0.20817316,111070.0,111050.0,0.80411435]
["bitfinex","BTCUSD",1760990701513,0.18008283,111060.0,111050.0,0.80411435]
["bitfinex","BTCUSD",1760990701724,0.18008283,111060.0,111050.0,0.11719515]
["bitfinex","BTCUSD",1760990701924,0.18008283,111060.0,111050.0,0.2972942]
["bitfinex","BTCUSD",1760990702130,0.18008283,111060.0,111050.0,0.2962942]
["bitfinex","BTCUSD",1760990702334,0.20817316,111070.0,111050.0,0.2962942]
["bitfinex","BTCUSD",1760990702524,0.20855818,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760990703034,0.20855818,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760990704489,0.18008283,111060.0,111050.0,0.4454942]
["bitfinex","BTCUSD",1760990705305,0.18008283,111060.0,111050.0,0.4444942]
["bitfinex","BTCUSD",1760990706687,0.18008283,111060.0,111050.0,0.4454942]
["bitfinex","BTCUSD",1760990708432,0.18008283,111060.0,111050.0,0.26539515]
["bitfinex","BTCUSD",1760990708663,0.68690298,111060.0,111050.0,0.26535515]
["bitfinex","BTCUSD",1760990708876,1.07346748,111060.0,111050.0,0.00347515]
["bitfinex","BTCUSD",1760990709100,4.07346748,111060.0,111050.0,0.11715515]
["bitfinex","BTCUSD",1760990709732,4.07346748,111060.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990710378,1.0650183,111060.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990710583,0.55819815,111060.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990711021,0.18008283,111060.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990711854,0.20855818,111070.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990711855,0.70969547,111070.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990712068,0.18008283,111060.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990713094,0.73542851,111070.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990713303,0.18008283,111060.0,111050.0,0.2962542]
["bitfinex","BTCUSD",1760990713515,0.18008283,111060.0,111050.0,0.11615515]
["bitfinex","BTCUSD",1760990713724,0.18008283,111060.0,111050.0,0.2962542]
["bitfinex","BTCUSD",1760990715274,0.22860836,111070.0,111050.0,0.2962542]
["bitfinex","BTCUSD",1760990715448,0.18008283,111060.0,111050.0,0.2962542]
["bitfinex","BTCUSD",1760990715831,0.0019085,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760990716032,0.00033937,111080.0,111070.0,0.80056677]
["bitfinex","BTCUSD",1760990716439,0.00033937,111080.0,111070.0,0.88938578]
["bitfinex","BTCUSD",1760990717060,0.00133937,111080.0,111070.0,0.88938578]
["bitfinex","BTCUSD",1760990717479,0.00033937,111080.0,111070.0,0.89038578]
["bitfinex","BTCUSD",1760990718803,0.00033937,111080.0,111070.0,1.13578028]
["bitfinex","BTCUSD",1760990719010,0.00033937,111080.0,111070.0,1.13478028]
["bitfinex","BTCUSD",1760990719391,0.00033937,111080.0,111070.0,1.13578028]
["bitfinex","BTCUSD",1760990720006,0.00033937,111080.0,111070.0,0.38456563]
["bitfinex","BTCUSD",1760990727513,0.00033937,111080.0,111070.0,0.53276563]
["bitfinex","BTCUSD",1760990732281,0.18904666,111100.0,111080.0,0.18003645]
["bitfinex","BTCUSD",1760990732524,0.18904666,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990732674,0.2142254,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990734460,0.1800342,111090.0,111080.0,0.1482]
["bitfinex","BTCUSD",1760990734583,0.1800342,111090.0,111080.0,0.26184]
["bitfinex","BTCUSD",1760990735026,0.1800342,111090.0,111080.0,0.44189041]
["bitfinex","BTCUSD",1760990735444,0.1800342,111090.0,111080.0,0.26184]
["bitfinex","BTCUSD",1760990736237,0.1800342,111090.0,111080.0,0.44189041]
["bitfinex","BTCUSD",1760990736497,0.1800342,111090.0,111080.0,0.44289041]
["bitfinex","BTCUSD",1760990736883,0.1800342,111090.0,111080.0,0.26284]
["bitfinex","BTCUSD",1760990737028,0.1800342,111090.0,111080.0,0.44289041]
["bitfinex","BTCUSD",1760990737230,0.1800342,111090.0,111080.0,0.26284]
["bitfinex","BTCUSD",1760990738778,0.1800342,111090.0,111080.0,0.1492]
["bitfinex","BTCUSD",1760990738982,0.1800342,111090.0,111080.0,0.26284]
["bitfinex","BTCUSD",1760990739527,0.1800342,111090.0,111080.0,0.44289041]
["bitfinex","BTCUSD",1760990740363,0.1800342,111090.0,111080.0,0.44595141]
["bitfinex","BTCUSD",1760990740667,0.2052245,111100.0,111080.0,0.44595141]
["bitfinex","BTCUSD",1760990741281,0.2052245,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990741521,0.02517874,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990741722,0.20519674,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990741931,0.180018,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990742073,0.20490817,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990743299,0.20490817,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760990748209,0.20490817,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990748690,0.20558674,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990750000,0.20558674,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760990750223,0.20558674,111100.0,111090.0,0.19803762]
["bitfinex","BTCUSD",1760990755437,0.71203834,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760990755593,0.72048443,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990756026,0.20558674,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990757563,0.20558674,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760990757751,0.02556874,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760990758731,0.02556874,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990759086,0.20558674,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990759290,0.02556874,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990760055,0.20558674,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990760983,0.20558674,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760990761190,0.20558674,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990761411,0.20558674,111100.0,111090.0,0.31167762]
["bitfinex","BTCUSD",1760990761609,0.20558674,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760990762219,0.02556874,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760990762613,0.02556874,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990765048,0.20558674,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990765685,0.02556874,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990768034,0.20558674,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990769248,0.02556874,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760990769684,0.20558674,111100.0,111090.0,0.67346525]
["bitfinex","BTCUSD",1760990770599,0.20558674,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760990771074,0.20558674,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990771286,0.20558674,111100.0,111090.0,0.13164342]
["bitfinex","BTCUSD",1760990771485,0.20558674,111100.0,111090.0,0.31167762]
["bitfinex","BTCUSD",1760990771660,0.20558674,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760990772883,0.20558674,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990773095,0.58537779,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990773257,0.20558674,111100.0,111090.0,0.11364]
["bitfinex","BTCUSD",1760990773459,0.58537779,111100.0,111080.0,0.33130863]
["bitfinex","BTCUSD",1760990773661,0.58537779,111100.0,111090.0,0.1136]
["bitfinex","BTCUSD",1760990775526,0.58537779,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760990776356,0.20558674,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760990777443,0.02556874,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760990777614,0.20558674,111100.0,111090.0,0.2936342]
["bitfinex","BTCUSD",1760990778019,0.02556874,111100.0,111090.0,0.67342525]
["bitfinex","BTCUSD",1760990779036,0.59592287,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760990779252,0.18000625,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760990779447,0.6407459,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760990779448,0.02756003,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760990779647,0.02756003,111120.0,111110.0,0.2936018]
["bitfinex","BTCUSD",1760990779648,0.18892132,111120.0,111110.0,0.2936018]
["bitfinex","BTCUSD",1760990779909,0.18047555,111120.0,111110.0,0.2936018]
["bitfinex","BTCUSD",1760990780278,0.00048995,111120.0,111110.0,0.67339285]
["bitfinex","BTCUSD",1760990780788,0.5961147,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760990780993,0.17997136,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760990781193,0.17997136,111130.0,111120.0,0.2935856]
["bitfinex","BTCUSD",1760990781740,0.17997136,111130.0,111120.0,0.1136]
["bitfinex","BTCUSD",1760990783092,0.17997136,111130.0,111120.0,0.2935856]
["bitfinex","BTCUSD",1760990784651,0.17997136,111130.0,111120.0,0.1136]
["bitfinex","BTCUSD",1760990785179,0.18098885,111130.0,111120.0,0.2935856]
["bitfinex","BTCUSD",1760990792272,0.20805387,111130.0,111120.0,0.2935856]
["bitfinex","BTCUSD",1760990792824,0.02808251,111130.0,111120.0,0.2935856]
["bitfinex","BTCUSD",1760990793060,0.02808251,111130.0,111120.0,1.0531677]
["bitfinex","BTCUSD",1760990793255,0.02808251,111130.0,111120.0,0.67337665]
["bitfinex","BTCUSD",1760990793866,0.20805191,111130.0,111120.0,0.67337665]
["bitfinex","BTCUSD",1760990795556,0.02808251,111130.0,111120.0,0.67337665]
["bitfinex","BTCUSD",1760990796192,0.00101749,111130.0,111120.0,1.0531677]
["bitfinex","BTCUSD",1760990796396,0.00101749,111130.0,111120.0,1.29118671]
["bitfinex","BTCUSD",1760990797792,0.00101749,111130.0,111120.0,1.29218671]
["bitfinex","BTCUSD",1760990798224,0.00101749,111130.0,111120.0,1.14398671]
["bitfinex","BTCUSD",1760990798433,0.00101749,111130.0,111120.0,1.29218671]
["bitfinex","BTCUSD",1760990798985,0.00101749,111130.0,111120.0,1.14398671]
["bitfinex","BTCUSD",1760990799191,0.00101749,111130.0,111120.0,1.90108878]
["bitfinex","BTCUSD",1760990800674,0.00101749,111130.0,111120.0,1.90208878]
["bitfinex","BTCUSD",1760990800871,0.0002,111160.0,111120.0,1.90208878]
["bitfinex","BTCUSD",1760990800872,0.06772107,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760990801076,0.06780919,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990801278,0.07141651,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990801511,0.10869837,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990802329,0.10869837,111170.0,111160.0,0.67323188]
["bitfinex","BTCUSD",1760990802542,0.48848942,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760990802755,0.17995321,111140.0,111130.0,0.17996897]
["bitfinex","BTCUSD",1760990802922,0.17995321,111140.0,111130.0,0.29348897]
["bitfinex","BTCUSD",1760990803152,0.1802923,111140.0,111130.0,0.29348897]
["bitfinex","BTCUSD",1760990803264,0.00033909,111140.0,111130.0,0.67328002]
["bitfinex","BTCUSD",1760990803466,0.1802923,111140.0,111130.0,0.67328002]
["bitfinex","BTCUSD",1760990803699,0.1802923,111140.0,111130.0,0.29348897]
["bitfinex","BTCUSD",1760990804542,0.1802923,111140.0,111130.0,0.29448897]
["bitfinex","BTCUSD",1760990805102,0.1802923,111140.0,111130.0,0.29348897]
["bitfinex","BTCUSD",1760990806665,0.00033909,111140.0,111130.0,0.67328002]
["bitfinex","BTCUSD",1760990808189,0.1802923,111140.0,111130.0,0.29348897]
["bitfinex","BTCUSD",1760990808370,0.1802923,111140.0,111130.0,0.67328002]
["bitfinex","BTCUSD",1760990809596,0.1802923,111140.0,111130.0,0.76309903]
["bitfinex","BTCUSD",1760990809597,0.00033909,111140.0,111130.0,0.76309903]
["bitfinex","BTCUSD",1760990809803,0.00033909,111140.0,111130.0,1.14289008]
["bitfinex","BTCUSD",1760990810004,0.00033909,111140.0,111130.0,1.16994475]
["bitfinex","BTCUSD",1760990810746,0.00033909,111140.0,111130.0,1.17094475]
["bitfinex","BTCUSD",1760990811146,0.00033909,111140.0,111130.0,1.17194475]
["bitfinex","BTCUSD",1760990811328,0.00033909,111140.0,111130.0,1.17094475]
["bitfinex","BTCUSD",1760990811729,0.44524521,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760990811963,0.44524521,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990812365,0.06545416,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990815338,0.10263895,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990817502,0.1036559,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990818153,0.17990624,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990818944,0.2166772,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990822597,0.03677096,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990822813,0.03677096,111170.0,111160.0,0.79924071]
["bitfinex","BTCUSD",1760990823215,0.21667561,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990825452,0.03677096,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990825653,0.21667561,111170.0,111160.0,0.29344083]
["bitfinex","BTCUSD",1760990827364,0.17992083,111160.0,111150.0,0.17993136]
["bitfinex","BTCUSD",1760990827702,0.17992083,111160.0,111150.0,0.29341136]
["bitfinex","BTCUSD",1760990827910,0.17992083,111160.0,111150.0,0.17993136]
["bitfinex","BTCUSD",1760990828435,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760990828813,0.17993702,111150.0,111130.0,0.29684317]
["bitfinex","BTCUSD",1760990829017,0.17993702,111150.0,111130.0,0.26978798]
["bitfinex","BTCUSD",1760990829232,0.17993702,111150.0,111140.0,0.11348]
["bitfinex","BTCUSD",1760990829447,0.17995321,111140.0,111130.0,0.17996744]
["bitfinex","BTCUSD",1760990829682,0.17995321,111140.0,111130.0,0.2934494]
["bitfinex","BTCUSD",1760990830249,0.17993702,111150.0,111130.0,0.2934494]
["bitfinex","BTCUSD",1760990830424,0.17995321,111140.0,111130.0,0.2934494]
["bitfinex","BTCUSD",1760990830623,0.17993702,111150.0,111130.0,0.2934494]
["bitfinex","BTCUSD",1760990830870,0.17993702,111150.0,111130.0,0.2944494]
["bitfinex","BTCUSD",1760990831084,0.17995321,111140.0,111130.0,0.2944494]
["bitfinex","BTCUSD",1760990831291,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760990831868,0.17993702,111150.0,111140.0,0.11348]
["bitfinex","BTCUSD",1760990832071,0.17995321,111140.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1760990832248,0.67842832,111140.0,111110.0,0.20706111]
["bitfinex","BTCUSD",1760990832451,0.1799856,111120.0,111100.0,0.03578906]
["bitfinex","BTCUSD",1760990832672,0.1799856,111120.0,111100.0,0.30561737]
["bitfinex","BTCUSD",1760990832870,0.1799856,111120.0,111110.0,0.2934818]
["bitfinex","BTCUSD",1760990833073,0.1799856,111120.0,111100.0,0.26982831]
["bitfinex","BTCUSD",1760990833340,0.1799856,111120.0,111110.0,0.11348]
["bitfinex","BTCUSD",1760990833545,0.1799856,111120.0,111110.0,0.2934818]
["bitfinex","BTCUSD",1760990833731,0.1799856,111120.0,111110.0,0.29356992]
["bitfinex","BTCUSD",1760990835241,0.02706461,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760990835375,0.02706461,111130.0,111120.0,0.70378404]
["bitfinex","BTCUSD",1760990835583,0.17995339,111140.0,111120.0,0.2934656]
["bitfinex","BTCUSD",1760990836056,0.20701585,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760990836524,0.20701567,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760990838082,0.20701567,111140.0,111130.0,0.79358523]
["bitfinex","BTCUSD",1760990838083,0.02706246,111140.0,111130.0,0.79358523]
["bitfinex","BTCUSD",1760990838290,4e-05,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760990838494,4e-05,111150.0,111140.0,0.31142853]
["bitfinex","BTCUSD",1760990838688,4e-05,111150.0,111140.0,0.29343321]
["bitfinex","BTCUSD",1760990845351,4e-05,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760990845515,4e-05,111150.0,111140.0,0.31142853]
["bitfinex","BTCUSD",1760990845750,4e-05,111150.0,111140.0,0.29343321]
["bitfinex","BTCUSD",1760990849248,4e-05,111150.0,111140.0,0.44163321]
["bitfinex","BTCUSD",1760990850597,4e-05,111150.0,111140.0,0.94743309]
["bitfinex","BTCUSD",1760990852605,4e-05,111150.0,111140.0,0.44163321]
["bitfinex","BTCUSD",1760990856993,4e-05,111150.0,111140.0,0.53145222]
["bitfinex","BTCUSD",1760990857164,4e-05,111150.0,111140.0,1.0372521]
["bitfinex","BTCUSD",1760990858358,4e-05,111150.0,111140.0,1.0392521]
["bitfinex","BTCUSD",1760990861943,0.18922233,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760990862151,0.52922233,111180.0,111170.0,0.11344]
["bitfinex","BTCUSD",1760990862786,0.56645724,111180.0,111170.0,0.11344]
["bitfinex","BTCUSD",1760990862994,1.07225712,111180.0,111170.0,0.11344]
["bitfinex","BTCUSD",1760990870637,0.56645724,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760990870831,0.03757381,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760990871174,0.21746227,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760990871695,0.03757381,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760990872044,0.21746227,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760990872268,0.03757381,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760990873465,0.21746227,111180.0,111170.0,0.29334465]
["bitfinex","BTCUSD",1760990874397,0.0003389,111180.0,111170.0,0.88896354]
["bitfinex","BTCUSD",1760990874743,0.0003389,111180.0,111170.0,1.22896354]
["bitfinex","BTCUSD",1760990874961,0.0002,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760990875132,0.0002,111190.0,111180.0,1.62130723]
["bitfinex","BTCUSD",1760990875133,1e-08,111190.0,111180.0,1.62130723]
["bitfinex","BTCUSD",1760990875367,0.0002,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760990875583,0.0002,111220.0,111210.0,0.90692282]
["bitfinex","BTCUSD",1760990875584,0.00034685,111220.0,111210.0,0.90692282]
["bitfinex","BTCUSD",1760990875799,0.00034685,111220.0,111210.0,0.92545657]
["bitfinex","BTCUSD",1760990876227,0.00034685,111220.0,111210.0,1.26545657]
["bitfinex","BTCUSD",1760990876431,0.00034685,111220.0,111210.0,1.22893883]
["bitfinex","BTCUSD",1760990877902,0.00034685,111220.0,111210.0,1.11545883]
["bitfinex","BTCUSD",1760990878109,0.00034685,111220.0,111210.0,0.88893883]
["bitfinex","BTCUSD",1760990878287,0.00034685,111220.0,111210.0,0.89093883]
["bitfinex","BTCUSD",1760990878797,0.00038685,111220.0,111210.0,0.89093883]
["bitfinex","BTCUSD",1760990879158,0.00038685,111220.0,111210.0,0.88893883]
["bitfinex","BTCUSD",1760990879364,0.00038685,111220.0,111210.0,0.88993883]
["bitfinex","BTCUSD",1760990880416,0.4476958,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760990880620,0.4476958,111250.0,111240.0,0.29327144]
["bitfinex","BTCUSD",1760990880621,3.03091511,111250.0,111240.0,0.29327144]
["bitfinex","BTCUSD",1760990880826,3.06739731,111250.0,111240.0,0.29327144]
["bitfinex","BTCUSD",1760990881230,3.24717259,111250.0,111240.0,0.29327144]
["bitfinex","BTCUSD",1760990881487,0.03697161,111250.0,111240.0,0.29327144]
["bitfinex","BTCUSD",1760990883182,0.00048941,111250.0,111240.0,0.29327144]
["bitfinex","BTCUSD",1760990884286,0.00048941,111250.0,111240.0,1.26113511]
["bitfinex","BTCUSD",1760990884540,0.02703324,111280.0,111270.0,1.05778762]
["bitfinex","BTCUSD",1760990884736,1.01669513,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760990884943,1.00274753,111310.0,111300.0,1.83586512]
["bitfinex","BTCUSD",1760990885158,1.00274753,111310.0,111300.0,1.84586511]
["bitfinex","BTCUSD",1760990885366,1.00274753,111310.0,111300.0,0.72359352]
["bitfinex","BTCUSD",1760990885571,1.00274753,111310.0,111300.0,1.14755818]
["bitfinex","BTCUSD",1760990885777,1.00274753,111310.0,111300.0,0.72387352]
["bitfinex","BTCUSD",1760990885987,1.00274753,111310.0,111300.0,1.28892823]
["bitfinex","BTCUSD",1760990886433,1.00274753,111310.0,111300.0,1.87315516]
["bitfinex","BTCUSD",1760990886434,0.56078573,111310.0,111300.0,1.87315516]
["bitfinex","BTCUSD",1760990886653,0.00318859,111340.0,111330.0,0.51964609]
["bitfinex","BTCUSD",1760990886882,8e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760990887094,0.00056932,111380.0,111370.0,0.31305972]
["bitfinex","BTCUSD",1760990887301,0.00056932,111380.0,111370.0,0.29510157]
["bitfinex","BTCUSD",1760990887508,0.00056932,111380.0,111370.0,0.20533901]
["bitfinex","BTCUSD",1760990887719,0.18013477,111380.0,111370.0,0.11552]
["bitfinex","BTCUSD",1760990887924,0.18013477,111380.0,111370.0,0.11604]
["bitfinex","BTCUSD",1760990888133,0.52013477,111380.0,111370.0,0.11604]
["bitfinex","BTCUSD",1760990888343,0.00056932,111380.0,111370.0,0.93344523]
["bitfinex","BTCUSD",1760990888560,0.00056932,111380.0,111370.0,0.38540058]
["bitfinex","BTCUSD",1760990888763,0.00056932,111380.0,111370.0,0.20681901]
["bitfinex","BTCUSD",1760990889170,0.00056932,111380.0,111370.0,0.20581901]
["bitfinex","BTCUSD",1760990889374,0.00056932,111380.0,111370.0,0.92344524]
["bitfinex","BTCUSD",1760990889791,0.00060932,111380.0,111370.0,0.92444524]
["bitfinex","BTCUSD",1760990890417,0.00060932,111380.0,111370.0,1.26444524]
["bitfinex","BTCUSD",1760990890638,0.76250994,111430.0,111370.0,1.26444524]
["bitfinex","BTCUSD",1760990890639,0.00156388,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760990890898,0.00156388,111440.0,111430.0,0.94237702]
["bitfinex","BTCUSD",1760990890899,0.00171069,111440.0,111430.0,0.94237702]
["bitfinex","BTCUSD",1760990891092,0.00014681,111440.0,111430.0,0.38638388]
["bitfinex","BTCUSD",1760990891355,0.00171076,111440.0,111430.0,0.38638388]
["bitfinex","BTCUSD",1760990891773,0.00014681,111440.0,111430.0,0.38638388]
["bitfinex","BTCUSD",1760990892836,0.00014681,111440.0,111430.0,1.26442854]
["bitfinex","BTCUSD",1760990893041,0.00014681,111440.0,111430.0,1.31061081]
["bitfinex","BTCUSD",1760990893246,0.00014681,111440.0,111430.0,0.92454854]
["bitfinex","BTCUSD",1760990893809,0.00014681,111440.0,111430.0,0.9515282]
["bitfinex","BTCUSD",1760990894022,0.00014681,111440.0,111430.0,0.9535282]
["bitfinex","BTCUSD",1760990894235,0.00014681,111440.0,111430.0,0.9525282]
["bitfinex","BTCUSD",1760990895544,0.00014681,111440.0,111430.0,0.8353282]
["bitfinex","BTCUSD",1760990895724,0.00014681,111440.0,111430.0,0.9524482]
["bitfinex","BTCUSD",1760990895924,0.00014681,111440.0,111430.0,0.41440354]
["bitfinex","BTCUSD",1760990896109,0.00014681,111440.0,111430.0,0.38642388]
["bitfinex","BTCUSD",1760990896307,0.00014681,111440.0,111430.0,0.38742388]
["bitfinex","BTCUSD",1760990896940,0.00014681,111440.0,111430.0,0.92546854]
["bitfinex","BTCUSD",1760990897391,0.00453954,111440.0,111430.0,0.38742388]
["bitfinex","BTCUSD",1760990898641,0.00453954,111440.0,111430.0,0.92546854]
["bitfinex","BTCUSD",1760990899074,0.00453954,111440.0,111430.0,0.38742388]
["bitfinex","BTCUSD",1760990899887,0.00453954,111440.0,111430.0,0.20793901]
["bitfinex","BTCUSD",1760990899888,0.18400831,111440.0,111430.0,0.20793901]
["bitfinex","BTCUSD",1760990900024,0.00453954,111440.0,111430.0,0.20793901]
["bitfinex","BTCUSD",1760990900234,0.00453954,111440.0,111430.0,0.38642388]
["bitfinex","BTCUSD",1760990900625,0.00453954,111440.0,111430.0,0.38742388]
["bitfinex","BTCUSD",1760990900821,0.00453954,111440.0,111430.0,0.38642388]
["bitfinex","BTCUSD",1760990901408,0.00453954,111440.0,111430.0,0.38742388]
["bitfinex","BTCUSD",1760990902569,0.00353954,111440.0,111430.0,0.38742388]
["bitfinex","BTCUSD",1760990902954,0.18300831,111440.0,111430.0,0.11812]
["bitfinex","BTCUSD",1760990903366,0.18300831,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760990903367,1.06105297,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760990903777,0.34353954,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760990904048,0.52300831,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760990904454,0.52300831,111440.0,111420.0,0.1794979]
["bitfinex","BTCUSD",1760990904652,0.51946877,111440.0,111420.0,0.19744799]
["bitfinex","BTCUSD",1760990905216,0.51946877,111440.0,111410.0,0.11676]
["bitfinex","BTCUSD",1760990905217,0.17950098,111420.0,111410.0,0.11676]
["bitfinex","BTCUSD",1760990905564,0.17951715,111410.0,111400.0,0.11672]
["bitfinex","BTCUSD",1760990906223,0.17951715,111410.0,111390.0,0.17954861]
["bitfinex","BTCUSD",1760990906423,0.17951715,111410.0,111400.0,0.11672]
["bitfinex","BTCUSD",1760990907305,0.17951715,111410.0,111400.0,0.11772]
["bitfinex","BTCUSD",1760990907486,0.17951715,111410.0,111400.0,0.11672]
["bitfinex","BTCUSD",1760990908511,0.17955715,111410.0,111400.0,0.11672]
["bitfinex","BTCUSD",1760990909410,0.17955715,111410.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1760990909411,0.17954933,111390.0,111360.0,0.21549716]
["bitfinex","BTCUSD",1760990909614,0.17956648,111380.0,111360.0,0.11681324]
["bitfinex","BTCUSD",1760990909814,0.17956648,111380.0,111370.0,0.11664]
["bitfinex","BTCUSD",1760990910015,0.17956648,111380.0,111360.0,0.29640995]
["bitfinex","BTCUSD",1760990910016,0.17958157,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1760990910215,0.17958157,111370.0,111360.0,0.11668]
["bitfinex","BTCUSD",1760990910622,0.17958157,111370.0,111360.0,0.11716932]
["bitfinex","BTCUSD",1760990911675,0.17958157,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990913303,0.17962157,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990913660,1.05766623,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990914204,1.08324883,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990914636,4.08324883,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990914827,4.06251632,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990915174,4.06369155,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990916035,4.18021155,111370.0,111360.0,0.00048932]
["bitfinex","BTCUSD",1760990916466,4.18021155,111370.0,111360.0,0.50048932]
["bitfinex","BTCUSD",1760990916876,4.18121155,111370.0,111360.0,0.50048932]
["bitfinex","BTCUSD",1760990917091,4.18021155,111370.0,111360.0,0.50048932]
["bitfinex","BTCUSD",1760990917495,4.18121155,111370.0,111360.0,0.50048932]
["bitfinex","BTCUSD",1760990917702,4.27259561,111370.0,111360.0,0.50048932]
["bitfinex","BTCUSD",1760990917920,4.2825956,111370.0,111360.0,0.50048932]
["bitfinex","BTCUSD",1760990918122,0.17966223,111320.0,111310.0,0.11652]
["bitfinex","BTCUSD",1760990918386,0.17964609,111330.0,111310.0,0.29634518]
["bitfinex","BTCUSD",1760990918571,0.17966223,111320.0,111310.0,0.17982518]
["bitfinex","BTCUSD",1760990919768,0.21662519,111330.0,111310.0,0.17982518]
["bitfinex","BTCUSD",1760990919977,0.17966223,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990921062,0.17970223,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990921505,4e-05,111320.0,111310.0,0.19779301]
["bitfinex","BTCUSD",1760990921752,4e-05,111320.0,111310.0,0.85231767]
["bitfinex","BTCUSD",1760990921974,4e-05,111320.0,111310.0,0.29630518]
["bitfinex","BTCUSD",1760990922654,4e-05,111320.0,111310.0,0.92416885]
["bitfinex","BTCUSD",1760990922887,0.45648,111350.0,111330.0,0.17963368]
["bitfinex","BTCUSD",1760990923066,0.17962996,111340.0,111320.0,0.18861608]
["bitfinex","BTCUSD",1760990923266,0.17962996,111340.0,111310.0,0.20644582]
["bitfinex","BTCUSD",1760990923267,0.71767462,111340.0,111310.0,0.20644582]
["bitfinex","BTCUSD",1760990923470,0.17964614,111330.0,111310.0,0.29630277]
["bitfinex","BTCUSD",1760990923681,0.17964614,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760990923879,0.17964614,111330.0,111310.0,0.29630277]
["bitfinex","BTCUSD",1760990924522,0.17964614,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760990924846,0.17966223,111320.0,111310.0,0.11662681]
["bitfinex","BTCUSD",1760990925062,0.17964614,111330.0,111310.0,0.29630518]
["bitfinex","BTCUSD",1760990926114,0.17968614,111330.0,111310.0,0.29630518]
["bitfinex","BTCUSD",1760990926882,0.17966223,111320.0,111310.0,0.11662681]
["bitfinex","BTCUSD",1760990927948,0.71770689,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990928578,0.17966223,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990928743,0.71770689,111320.0,111310.0,0.00114681]
["bitfinex","BTCUSD",1760990929443,0.17966223,111320.0,111310.0,0.00114681]
["bitfinex","BTCUSD",1760990930849,0.17970223,111320.0,111310.0,0.00114681]
["bitfinex","BTCUSD",1760990931670,0.17963283,111320.0,111310.0,0.00114681]
["bitfinex","BTCUSD",1760990932533,4e-05,111320.0,111310.0,0.18082518]
["bitfinex","BTCUSD",1760990932673,0.17970223,111320.0,111310.0,0.19879301]
["bitfinex","BTCUSD",1760990932870,0.17970223,111320.0,111310.0,0.18082518]
["bitfinex","BTCUSD",1760990935598,4e-05,111320.0,111310.0,0.18082518]
["bitfinex","BTCUSD",1760990938233,0.71774689,111320.0,111310.0,0.00114681]
["bitfinex","BTCUSD",1760990938477,0.17970223,111320.0,111310.0,0.00114681]
["bitfinex","BTCUSD",1760990941314,0.71774689,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990941524,0.17970223,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990942032,0.74534617,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990943516,4.29116518,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990943744,4.20134617,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990944055,4.20291167,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990944409,4.20134617,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990944845,4.41213166,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990945056,3.54830151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990945281,3.66422151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990945978,0.54830151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990946147,0.66422151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990946586,0.54830151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990946828,0.66422151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990947031,0.66418151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990947239,0.18070223,111320.0,111310.0,0.17982518]
["bitfinex","BTCUSD",1760990947393,4e-05,111320.0,111310.0,0.17982518]
["bitfinex","BTCUSD",1760990947779,4e-05,111320.0,111310.0,0.31367301]
["bitfinex","BTCUSD",1760990948078,4e-05,111320.0,111310.0,0.29570518]
["bitfinex","BTCUSD",1760990948273,4e-05,111320.0,111310.0,1.13435434]
["bitfinex","BTCUSD",1760990949036,4e-05,111320.0,111310.0,0.38552419]
["bitfinex","BTCUSD",1760990950239,0.17970223,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990953997,4.29613166,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990954655,3.54730151,111320.0,111310.0,0.00014681]
["bitfinex","BTCUSD",1760990958705,3.54730151,111320.0,111310.0,0.00020331]
["bitfinex","BTCUSD",1760990959549,0.54730151,111320.0,111300.0,0.17068133]
["bitfinex","BTCUSD",1760990959710,0.17967837,111310.0,111300.0,0.17068133]
["bitfinex","BTCUSD",1760990962188,0.17969451,111300.0,111290.0,0.18869592]
["bitfinex","BTCUSD",1760990962403,0.17969451,111300.0,111290.0,0.18884276]
["bitfinex","BTCUSD",1760990963290,0.17969451,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990963558,3.92852466,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990964264,3.17969451,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990964795,3.17969451,111300.0,111290.0,0.00114684]
["bitfinex","BTCUSD",1760990964998,3.66362099,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990966361,3.66366099,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990966872,3.66366099,111300.0,111290.0,0.1798575]
["bitfinex","BTCUSD",1760990967066,4e-05,111300.0,111290.0,0.2953375]
["bitfinex","BTCUSD",1760990967299,4e-05,111300.0,111290.0,1.13398666]
["bitfinex","BTCUSD",1760990968564,4e-05,111300.0,111290.0,1.47398666]
["bitfinex","BTCUSD",1760990968773,4e-05,111300.0,111290.0,1.47498666]
["bitfinex","BTCUSD",1760990968993,4e-05,111300.0,111290.0,0.72615651]
["bitfinex","BTCUSD",1760990969251,4e-05,111300.0,111290.0,0.1808575]
["bitfinex","BTCUSD",1760990969539,4e-05,111300.0,111290.0,0.2964175]
["bitfinex","BTCUSD",1760990970161,0.17973451,111300.0,111290.0,0.2964175]
["bitfinex","BTCUSD",1760990970362,4e-05,111300.0,111290.0,0.2964175]
["bitfinex","BTCUSD",1760990970567,4e-05,111300.0,111290.0,0.2954175]
["bitfinex","BTCUSD",1760990970767,0.17973451,111300.0,111290.0,0.2954175]
["bitfinex","BTCUSD",1760990970922,4e-05,111300.0,111290.0,0.2964175]
["bitfinex","BTCUSD",1760990972178,0.17973451,111300.0,111290.0,0.2964175]
["bitfinex","BTCUSD",1760990972371,4e-05,111300.0,111290.0,0.2964175]
["bitfinex","BTCUSD",1760990974673,0.17973451,111300.0,111290.0,0.2964175]
["bitfinex","BTCUSD",1760990977369,0.17973451,111300.0,111290.0,0.11670684]
["bitfinex","BTCUSD",1760990977570,3.95697114,111300.0,111290.0,0.00114684]
["bitfinex","BTCUSD",1760990977757,4.30810646,111300.0,111290.0,0.00114684]
["bitfinex","BTCUSD",1760990977987,4.29697114,111300.0,111290.0,0.00114684]
["bitfinex","BTCUSD",1760990978394,4.29697114,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990979268,4.29697114,111300.0,111290.0,0.00114684]
["bitfinex","BTCUSD",1760990979445,4.29697114,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990980104,4.41237114,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990982488,4.50219015,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990983490,4.41237114,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990984989,4.41337114,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990988001,4.20523015,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990988264,4.38492466,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990989413,4.41195296,111300.0,111290.0,0.00014684]
["bitfinex","BTCUSD",1760990989649,4.52594009,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990989863,4.51177196,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990991766,4.51077196,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990991921,4.50077197,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990992126,4.51177196,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990992329,4.52586689,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990997368,4.53586688,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990997615,4.62658375,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990997989,3.85358548,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990998210,4.60241563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990999014,4.60141563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990999377,4.60341563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760990999975,4.65755563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760991000340,4.60341563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760991004157,0.17977505,111260.0,111240.0,0.15678219]
["bitfinex","BTCUSD",1760991004360,0.17977528,111250.0,111240.0,0.15678219]
["bitfinex","BTCUSD",1760991004561,0.17992132,111260.0,111240.0,0.15678219]
["bitfinex","BTCUSD",1760991004726,0.17977528,111250.0,111240.0,0.15678219]
["bitfinex","BTCUSD",1760991004911,0.17992132,111260.0,111240.0,0.15678219]
["bitfinex","BTCUSD",1760991005635,0.17977528,111250.0,111240.0,0.15678219]
["bitfinex","BTCUSD",1760991006040,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760991006825,0.17992132,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760991007092,0.55684547,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760991007924,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760991008628,0.55684547,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760991008629,0.03707042,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760991009456,0.21682954,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760991010201,0.21682954,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760991010403,0.03707042,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760991010605,0.03707042,111260.0,111250.0,0.17577528]
["bitfinex","BTCUSD",1760991010806,0.03707042,111260.0,111250.0,0.1937528]
["bitfinex","BTCUSD",1760991011031,0.21682954,111260.0,111250.0,0.1937528]
["bitfinex","BTCUSD",1760991011230,0.03707042,111260.0,111250.0,0.1937528]
["bitfinex","BTCUSD",1760991011432,0.21682954,111260.0,111250.0,0.17577528]
["bitfinex","BTCUSD",1760991011647,0.21682954,111260.0,111250.0,0.1937528]
["bitfinex","BTCUSD",1760991011841,0.21682954,111260.0,111250.0,0.17577528]
["bitfinex","BTCUSD",1760991012794,0.59555863,111260.0,111250.0,0.17577528]
["bitfinex","BTCUSD",1760991012993,0.21682954,111260.0,111250.0,0.17577528]
["bitfinex","BTCUSD",1760991013229,0.59555863,111260.0,111250.0,0.17577528]
["bitfinex","BTCUSD",1760991013606,0.59555863,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760991015598,0.59555863,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760991015816,0.21682954,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760991016179,1.31428772,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760991017159,0.17977528,111250.0,111240.0,0.44271019]
["bitfinex","BTCUSD",1760991017363,0.55850437,111250.0,111240.0,0.44271019]
["bitfinex","BTCUSD",1760991019168,0.37872909,111250.0,111240.0,0.44271019]
["bitfinex","BTCUSD",1760991019390,0.55850437,111250.0,111240.0,0.44271019]
["bitfinex","BTCUSD",1760991019792,0.55850437,111250.0,111240.0,0.44371019]
["bitfinex","BTCUSD",1760991019993,0.55850437,111250.0,111240.0,0.26392]
["bitfinex","BTCUSD",1760991020942,0.55850437,111250.0,111240.0,0.26292]
["bitfinex","BTCUSD",1760991021456,0.55850437,111250.0,111240.0,0.11472]
["bitfinex","BTCUSD",1760991023502,0.55850437,111250.0,111240.0,0.29451144]
["bitfinex","BTCUSD",1760991023715,0.55850437,111250.0,111240.0,0.11472]
["bitfinex","BTCUSD",1760991023884,0.17979144,111240.0,111230.0,0.33699355]
["bitfinex","BTCUSD",1760991024104,0.17979144,111240.0,111230.0,0.45159355]
["bitfinex","BTCUSD",1760991024303,0.17979144,111240.0,111230.0,0.45193221]
["bitfinex","BTCUSD",1760991025129,0.17979144,111240.0,111230.0,0.26313866]
["bitfinex","BTCUSD",1760991025332,0.93724962,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991025556,0.55852053,111240.0,111230.0,0.30306756]
["bitfinex","BTCUSD",1760991026172,0.55852053,111240.0,111230.0,0.30406756]
["bitfinex","BTCUSD",1760991026356,0.55852053,111240.0,111230.0,0.29570626]
["bitfinex","BTCUSD",1760991026765,0.55852053,111240.0,111230.0,0.11589866]
["bitfinex","BTCUSD",1760991027142,0.55852053,111240.0,111230.0,0.29570626]
["bitfinex","BTCUSD",1760991027493,0.55852053,111240.0,111230.0,0.29470626]
["bitfinex","BTCUSD",1760991027973,0.55852053,111240.0,111230.0,0.11489866]
["bitfinex","BTCUSD",1760991029526,1.2855273,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991029724,1.2855273,111240.0,111230.0,0.00869848]
["bitfinex","BTCUSD",1760991029725,4.4000473,111240.0,111230.0,0.00869848]
["bitfinex","BTCUSD",1760991030347,4.48986631,111240.0,111230.0,0.00869848]
["bitfinex","BTCUSD",1760991030588,4.4000473,111240.0,111230.0,0.00869848]
["bitfinex","BTCUSD",1760991030807,4.80262721,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991031234,4.82967045,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991032577,4.83123723,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991033297,4.84123722,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991033506,4.90720541,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991034158,4.90563863,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991034587,4.90663863,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991037370,4.90820558,111240.0,111230.0,0.00033866]
["bitfinex","BTCUSD",1760991038059,4.90820558,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991038527,3.77201831,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991038757,4.90820558,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991039877,6.06795264,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991040080,4.91820557,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991041177,0.00899118,111220.0,111190.0,0.18500208]
["bitfinex","BTCUSD",1760991041405,0.00899118,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991041406,0.51983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991042275,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991042494,0.53833176,111220.0,111200.0,0.57706022]
["bitfinex","BTCUSD",1760991042715,0.55856903,111210.0,111200.0,0.00048941]
["bitfinex","BTCUSD",1760991042934,0.90785719,111210.0,111200.0,0.00048941]
["bitfinex","BTCUSD",1760991043182,1.21197818,111210.0,111200.0,0.00048941]
["bitfinex","BTCUSD",1760991043378,1.39181812,111210.0,111200.0,0.00048941]
["bitfinex","BTCUSD",1760991044498,1.01308903,111210.0,111200.0,0.00048941]
["bitfinex","BTCUSD",1760991050459,1.39181812,111210.0,111200.0,0.00048941]
["bitfinex","BTCUSD",1760991052066,1.01308903,111210.0,111200.0,0.00048941]
["bitfinex","BTCUSD",1760991055917,1.01308903,111210.0,111200.0,0.00150572]
["bitfinex","BTCUSD",1760991060083,0.63435994,111210.0,111200.0,0.00150572]
["bitfinex","BTCUSD",1760991060309,1.01308903,111210.0,111200.0,0.00150572]
["bitfinex","BTCUSD",1760991060763,0.51983994,111210.0,111200.0,0.18136183]
["bitfinex","BTCUSD",1760991061244,0.89856903,111210.0,111200.0,0.18136183]
["bitfinex","BTCUSD",1760991062346,0.89856903,111210.0,111200.0,0.00150572]
["bitfinex","BTCUSD",1760991062975,0.89856903,111210.0,111200.0,0.18136183]
["bitfinex","BTCUSD",1760991063271,0.34,111210.0,111200.0,0.18136183]
["bitfinex","BTCUSD",1760991063461,0.19040864,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991063462,0.00156719,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991063684,0.5675101,111240.0,111220.0,0.17981928]
["bitfinex","BTCUSD",1760991063902,3.1798076,111230.0,111220.0,0.17981928]
["bitfinex","BTCUSD",1760991064103,3.0,111230.0,111220.0,0.17981928]
["bitfinex","BTCUSD",1760991064316,3.1798076,111230.0,111220.0,0.17981928]
["bitfinex","BTCUSD",1760991064446,0.5198076,111230.0,111220.0,0.17981928]
["bitfinex","BTCUSD",1760991065506,0.17982377,111220.0,111210.0,0.29415994]
["bitfinex","BTCUSD",1760991067077,0.55855286,111220.0,111210.0,0.29415994]
["bitfinex","BTCUSD",1760991067898,0.55855286,111220.0,111210.0,0.29515994]
["bitfinex","BTCUSD",1760991068302,0.5198076,111230.0,111210.0,0.29515994]
["bitfinex","BTCUSD",1760991068504,0.37872909,111220.0,111210.0,0.29515994]
["bitfinex","BTCUSD",1760991068681,0.5198076,111230.0,111210.0,0.29515994]
["bitfinex","BTCUSD",1760991068682,1.02513236,111230.0,111210.0,0.29515994]
["bitfinex","BTCUSD",1760991069315,1.02513236,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991071855,1.14097929,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991072055,4.14097929,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991073948,4.16802482,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991074897,4.16645789,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991075114,4.13941236,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991075921,4.16645789,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991076346,4.13941236,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991078527,4.14097929,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991080917,4.02669929,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991081121,4.14097929,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991084192,0.52137453,111230.0,111220.0,0.18016248]
["bitfinex","BTCUSD",1760991084405,0.5198076,111230.0,111220.0,0.18016248]
["bitfinex","BTCUSD",1760991084830,0.73169853,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760991084831,3.19033085,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760991085048,3.0,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991085268,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991085746,0.17979144,111240.0,111220.0,0.30343366]
["bitfinex","BTCUSD",1760991085962,0.17979144,111240.0,111220.0,0.30392307]
["bitfinex","BTCUSD",1760991086592,0.6851162,111240.0,111220.0,0.30392307]
["bitfinex","BTCUSD",1760991087058,4.02513236,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991087486,4.05217937,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991087910,4.05374644,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991088122,4.07730623,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991088552,4.07734623,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991088769,4.41193188,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991089415,4.38837209,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991090388,3.63928069,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991090588,4.38937209,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991092583,3.63928069,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991092757,3.52241467,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991092959,4.38678607,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991093959,4.38578607,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991097682,4.27150607,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991097904,3.52141467,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991101503,0.52141467,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991102078,0.5198476,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991110864,1.02516818,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991113820,1.02520818,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991116273,4.15509821,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991116541,4.18214398,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991116724,4.18371104,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991117954,4.18214398,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991120788,4.18371104,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991121829,4.16806101,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991124889,4.16649395,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991126420,0.1798876,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991126650,0.1798876,111230.0,111220.0,0.18065189]
["bitfinex","BTCUSD",1760991126871,0.5198876,111230.0,111220.0,0.00082812]
["bitfinex","BTCUSD",1760991127086,0.5198876,111230.0,111220.0,0.18065189]
["bitfinex","BTCUSD",1760991127313,0.1798876,111230.0,111220.0,0.18065189]
["bitfinex","BTCUSD",1760991127981,8e-05,111230.0,111220.0,0.18065189]
["bitfinex","BTCUSD",1760991128209,8e-05,111230.0,111220.0,0.68597247]
["bitfinex","BTCUSD",1760991128447,8e-05,111230.0,111220.0,0.77579148]
["bitfinex","BTCUSD",1760991128905,8e-05,111230.0,111220.0,1.02782124]
["bitfinex","BTCUSD",1760991129338,8e-05,111230.0,111220.0,1.43317816]
["bitfinex","BTCUSD",1760991129560,8e-05,111230.0,111220.0,1.05450299]
["bitfinex","BTCUSD",1760991129785,8e-05,111230.0,111220.0,1.77417816]
["bitfinex","BTCUSD",1760991129999,8e-05,111230.0,111220.0,1.39550299]
["bitfinex","BTCUSD",1760991130877,8e-05,111230.0,111220.0,1.17600833]
["bitfinex","BTCUSD",1760991131124,8e-05,111230.0,111220.0,1.17500833]
["bitfinex","BTCUSD",1760991131546,8e-05,111230.0,111220.0,1.17700833]
["bitfinex","BTCUSD",1760991139348,0.34,111280.0,111260.0,0.17974428]
["bitfinex","BTCUSD",1760991139563,0.52871333,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760991140017,0.52871333,111280.0,111260.0,0.29394428]
["bitfinex","BTCUSD",1760991140472,0.52885966,111280.0,111260.0,0.29394428]
["bitfinex","BTCUSD",1760991141116,0.52885966,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760991141808,0.52885966,111280.0,111270.0,0.17960157]
["bitfinex","BTCUSD",1760991142453,0.5514332,111280.0,111270.0,0.17960157]
["bitfinex","BTCUSD",1760991143103,0.36271987,111280.0,111270.0,0.17960157]
["bitfinex","BTCUSD",1760991143530,0.02271987,111280.0,111270.0,0.17960157]
["bitfinex","BTCUSD",1760991144602,0.02271987,111280.0,111270.0,0.19757586]
["bitfinex","BTCUSD",1760991145678,0.00014633,111280.0,111270.0,0.73543154]
["bitfinex","BTCUSD",1760991145915,0.00014633,111280.0,111270.0,0.17960157]
["bitfinex","BTCUSD",1760991146169,4.05772882,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760991146398,4.26170783,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760991146608,4.19544861,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760991146831,4.17188882,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760991147042,4.05772882,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760991147245,4.17188882,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760991147899,0.17976685,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760991152823,0.55850956,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760991153489,0.17977528,111250.0,111220.0,0.18016248]
["bitfinex","BTCUSD",1760991153708,3.55853415,111240.0,111230.0,0.29396102]
["bitfinex","BTCUSD",1760991153974,0.55853415,111240.0,111230.0,0.2939676]
["bitfinex","BTCUSD",1760991155024,0.55853415,111240.0,111230.0,0.29445701]
["bitfinex","BTCUSD",1760991157277,0.55853415,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991157453,0.55853415,111240.0,111230.0,0.11464941]
["bitfinex","BTCUSD",1760991158652,0.93727686,111240.0,111230.0,0.11464941]
["bitfinex","BTCUSD",1760991158853,0.55853415,111240.0,111230.0,0.11464941]
["bitfinex","BTCUSD",1760991162362,0.55853415,111240.0,111230.0,0.29445701]
["bitfinex","BTCUSD",1760991162726,0.55853415,111240.0,111230.0,0.11464941]
["bitfinex","BTCUSD",1760991168146,0.55853415,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991168147,0.93727686,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991168349,0.93727686,111240.0,111230.0,0.11464941]
["bitfinex","BTCUSD",1760991169340,1.27727686,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991175593,0.51979144,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991175806,1.27727686,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991176011,0.89853415,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991176505,1.27727686,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991178362,0.51979144,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991178564,4.27727686,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991178800,5.45369936,111240.0,111230.0,0.00048941]
["bitfinex","BTCUSD",1760991179008,0.5198076,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991179229,4.27729302,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991180284,4.27829302,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991182280,4.27985999,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991184178,4.30341978,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991184390,4.68216249,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991184604,4.27985999,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991190855,4.02788853,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991191916,4.05144832,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991192113,4.14126733,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991192510,4.13970036,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991194928,4.14126745,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991195134,4.15537054,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991196052,4.15366745,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991199121,4.15523454,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991200711,4.13167475,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991201118,4.11757166,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991201808,3.52223869,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991202006,4.14187265,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991213216,4.16891857,111230.0,111220.0,0.00033871]
["bitfinex","BTCUSD",1760991217376,0.17983994,111210.0,111200.0,0.17944234]
["bitfinex","BTCUSD",1760991217584,0.17983994,111210.0,111200.0,0.17958919]
["bitfinex","BTCUSD",1760991218300,0.17983994,111210.0,111200.0,0.18026676]
["bitfinex","BTCUSD",1760991219710,0.19988104,111210.0,111200.0,0.18026676]
["bitfinex","BTCUSD",1760991220154,0.0200411,111210.0,111200.0,0.19825237]
["bitfinex","BTCUSD",1760991220372,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991220799,0.17982377,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991222082,0.19971059,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991222952,0.17982377,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991223634,0.18866198,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991223865,0.84135829,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991224086,0.86133046,111240.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991224297,0.86133046,111240.0,111220.0,0.7033201]
["bitfinex","BTCUSD",1760991224539,1.20133046,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991224753,0.85976361,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991225395,0.85976361,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760991225844,0.85976361,111240.0,111230.0,0.11404]
["bitfinex","BTCUSD",1760991227522,0.85976361,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760991233663,0.85976361,111240.0,111230.0,0.11404]
["bitfinex","BTCUSD",1760991234145,0.85976361,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760991235775,0.67997217,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760991236011,0.67997217,111240.0,111230.0,0.79936156]
["bitfinex","BTCUSD",1760991236317,0.85976361,111240.0,111230.0,0.79936156]
["bitfinex","BTCUSD",1760991236560,0.85976361,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760991236738,0.85976361,111240.0,111230.0,0.11404]
["bitfinex","BTCUSD",1760991237153,0.85976361,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760991238642,0.67340253,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760991239019,0.67340253,111240.0,111230.0,0.11404]
["bitfinex","BTCUSD",1760991239226,0.1798076,111230.0,111220.0,0.1482]
["bitfinex","BTCUSD",1760991239414,0.68532156,111230.0,111220.0,0.1482]
["bitfinex","BTCUSD",1760991239690,0.68532156,111230.0,111220.0,0.2622]
["bitfinex","BTCUSD",1760991239867,0.68532156,111230.0,111220.0,0.1482]
["bitfinex","BTCUSD",1760991240078,0.68532156,111230.0,111210.0,0.11433876]
["bitfinex","BTCUSD",1760991240079,0.17982377,111220.0,111210.0,0.11433876]
["bitfinex","BTCUSD",1760991240281,4.04889752,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991241248,4.07594473,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991242487,3.57043077,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991242663,4.07594473,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991243615,3.57043077,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991243827,4.07594473,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991244943,4.05238494,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991245156,4.05395198,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991247590,3.54843802,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991247791,0.66243802,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991248683,0.54843802,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991248893,0.54843802,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991248894,0.18139081,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991249120,0.52139081,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991249328,0.52139081,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991249756,0.52139081,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991250175,0.52139081,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991250996,0.51982377,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991251448,0.51982377,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991251654,0.51982377,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991252083,0.34,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991252294,0.51982377,111220.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991252522,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991252738,0.49361109,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991252959,0.49361109,111240.0,111230.0,0.55861568]
["bitfinex","BTCUSD",1760991254228,0.67340253,111240.0,111230.0,0.55861568]
["bitfinex","BTCUSD",1760991254866,0.67340253,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991255084,0.67340253,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760991256370,0.49361109,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760991256573,0.49361109,111240.0,111230.0,0.57659644]
["bitfinex","BTCUSD",1760991256773,0.49361109,111240.0,111230.0,0.55861568]
["bitfinex","BTCUSD",1760991257835,0.67340253,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991258466,0.49361109,111240.0,111230.0,0.57659644]
["bitfinex","BTCUSD",1760991258669,0.49361109,111240.0,111230.0,0.55861568]
["bitfinex","BTCUSD",1760991258894,0.67340253,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991259105,0.49361109,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991259326,0.49361109,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760991259533,0.67340253,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760991262118,0.17982377,111220.0,111210.0,0.18017759]
["bitfinex","BTCUSD",1760991262332,0.55861568,111230.0,111210.0,0.3839566]
["bitfinex","BTCUSD",1760991262747,0.55861568,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991263194,0.17982377,111220.0,111210.0,0.11429876]
["bitfinex","BTCUSD",1760991263412,0.55863185,111220.0,111210.0,0.11525876]
["bitfinex","BTCUSD",1760991264278,0.93743993,111220.0,111210.0,0.11425876]
["bitfinex","BTCUSD",1760991264492,0.55863185,111220.0,111210.0,0.11425876]
["bitfinex","BTCUSD",1760991264887,0.17982377,111220.0,111210.0,0.11425876]
["bitfinex","BTCUSD",1760991266182,0.17982377,111220.0,111210.0,0.31148179]
["bitfinex","BTCUSD",1760991266183,0.03618228,111220.0,111210.0,0.31148179]
["bitfinex","BTCUSD",1760991266385,0.55598988,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991267472,0.55598988,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991267646,0.6823921,111240.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991267876,0.6823921,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991267877,0.67340253,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760991268078,0.49361109,111240.0,111230.0,0.2937276]
["bitfinex","BTCUSD",1760991268490,0.67340253,111240.0,111230.0,0.2937276]
["bitfinex","BTCUSD",1760991278223,0.67340253,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991278456,0.70958481,111240.0,111230.0,0.11392]
["bitfinex","BTCUSD",1760991279727,1.24799673,111240.0,111230.0,0.11392]
["bitfinex","BTCUSD",1760991279934,0.17982232,111230.0,111210.0,0.1801787]
["bitfinex","BTCUSD",1760991280143,0.75441652,111230.0,111220.0,0.11388]
["bitfinex","BTCUSD",1760991280348,0.2160046,111230.0,111220.0,0.11388]
["bitfinex","BTCUSD",1760991281193,0.17982377,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991281406,0.17982377,111220.0,111210.0,0.2940587]
["bitfinex","BTCUSD",1760991282309,0.17982377,111220.0,111210.0,0.11421876]
["bitfinex","BTCUSD",1760991282519,0.17982377,111220.0,111210.0,0.2940587]
["bitfinex","BTCUSD",1760991284048,0.17982377,111220.0,111210.0,0.11421876]
["bitfinex","BTCUSD",1760991284260,0.17982377,111220.0,111210.0,0.2940587]
["bitfinex","BTCUSD",1760991286838,0.55883906,111220.0,111210.0,0.2940587]
["bitfinex","BTCUSD",1760991287259,0.97403663,111220.0,111210.0,0.00033876]
["bitfinex","BTCUSD",1760991287481,1.31403663,111220.0,111210.0,0.11421876]
["bitfinex","BTCUSD",1760991290931,1.31403663,111220.0,111210.0,0.09421876]
["bitfinex","BTCUSD",1760991292460,0.17983994,111210.0,111200.0,0.00014685]
["bitfinex","BTCUSD",1760991292692,0.55885523,111210.0,111200.0,0.31186857]
["bitfinex","BTCUSD",1760991292911,0.17983994,111210.0,111200.0,0.29388296]
["bitfinex","BTCUSD",1760991293340,0.17983994,111210.0,111200.0,0.29422176]
["bitfinex","BTCUSD",1760991293982,0.93502134,111220.0,111200.0,0.29522176]
["bitfinex","BTCUSD",1760991294199,0.17983994,111210.0,111200.0,0.29522176]
["bitfinex","BTCUSD",1760991294862,0.55600605,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991295079,0.55600605,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1760991295323,0.34,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760991295533,0.5198076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991295769,0.1798076,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991296423,0.5198076,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991297332,0.89882289,111230.0,111220.0,0.11388]
["bitfinex","BTCUSD",1760991297949,0.89882289,111230.0,111220.0,0.31168614]
["bitfinex","BTCUSD",1760991298169,0.89882289,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991298944,0.5198076,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991300327,0.5198076,111230.0,111220.0,0.11388]
["bitfinex","BTCUSD",1760991300516,0.89882289,111230.0,111220.0,0.11388]
["bitfinex","BTCUSD",1760991300818,0.5198076,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991301020,0.89882289,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991301222,0.89882289,111230.0,111220.0,0.11388]
["bitfinex","BTCUSD",1760991302479,0.89882289,111230.0,111220.0,0.13186237]
["bitfinex","BTCUSD",1760991302894,0.93500517,111230.0,111220.0,0.13186237]
["bitfinex","BTCUSD",1760991304607,0.93500517,111230.0,111220.0,0.31168614]
["bitfinex","BTCUSD",1760991304863,0.93500517,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991305071,0.93490269,111230.0,111220.0,0.29370377]
["bitfinex","BTCUSD",1760991306042,0.93490269,111230.0,111220.0,0.11388]
["bitfinex","BTCUSD",1760991307445,0.17983994,111210.0,111200.0,0.18034176]
["bitfinex","BTCUSD",1760991307683,0.55885523,111210.0,111200.0,0.11432565]
["bitfinex","BTCUSD",1760991307918,0.55885523,111210.0,111200.0,0.29418176]
["bitfinex","BTCUSD",1760991308134,0.55885523,111210.0,111200.0,0.18034176]
["bitfinex","BTCUSD",1760991308347,0.55885523,111210.0,111200.0,0.11432565]
["bitfinex","BTCUSD",1760991308530,0.55885523,111210.0,111200.0,0.29418176]
["bitfinex","BTCUSD",1760991308790,0.55885523,111210.0,111200.0,0.11532565]
["bitfinex","BTCUSD",1760991310563,0.55885523,111210.0,111200.0,0.00048565]
["bitfinex","BTCUSD",1760991310781,0.55885523,111210.0,111200.0,0.11432565]
["bitfinex","BTCUSD",1760991311870,0.89875273,111210.0,111200.0,0.11432565]
["bitfinex","BTCUSD",1760991312804,1.0252283,111210.0,111200.0,0.11432565]
["bitfinex","BTCUSD",1760991313224,1.0252283,111210.0,111200.0,0.00048565]
["bitfinex","BTCUSD",1760991313436,1.0252283,111210.0,111200.0,0.11432565]
["bitfinex","BTCUSD",1760991314001,1.0252283,111210.0,111200.0,0.11091063]
["bitfinex","BTCUSD",1760991314661,1.0252283,111210.0,111200.0,0.11384]
["bitfinex","BTCUSD",1760991315795,0.17985611,111200.0,111190.0,0.17987206]
["bitfinex","BTCUSD",1760991316003,0.17994379,111200.0,111190.0,0.29371206]
["bitfinex","BTCUSD",1760991316437,0.68543465,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760991316652,0.72161693,111200.0,111190.0,0.00033884]
["bitfinex","BTCUSD",1760991316880,0.72161693,111200.0,111190.0,0.11417884]
["bitfinex","BTCUSD",1760991317098,0.72161693,111200.0,111190.0,0.29405113]
["bitfinex","BTCUSD",1760991317319,8.768e-05,111200.0,111190.0,0.29405113]
["bitfinex","BTCUSD",1760991317553,8.768e-05,111200.0,111190.0,0.80054199]
["bitfinex","BTCUSD",1760991317772,8.768e-05,111200.0,111190.0,0.79954199]
["bitfinex","BTCUSD",1760991317997,8.768e-05,111200.0,111190.0,0.889361]
["bitfinex","BTCUSD",1760991318885,0.51979657,111230.0,111210.0,0.17982541]
["bitfinex","BTCUSD",1760991319103,0.55606686,111230.0,111220.0,0.11384]
["bitfinex","BTCUSD",1760991319989,0.17983639,111220.0,111200.0,0.17985156]
["bitfinex","BTCUSD",1760991320199,0.17983994,111210.0,111200.0,0.17985156]
["bitfinex","BTCUSD",1760991320424,0.17983994,111210.0,111200.0,0.29369156]
["bitfinex","BTCUSD",1760991320871,0.17983639,111220.0,111200.0,0.29369156]
["bitfinex","BTCUSD",1760991321092,0.21601867,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991321323,0.21601867,111220.0,111200.0,0.17985156]
["bitfinex","BTCUSD",1760991321532,0.21601867,111220.0,111210.0,0.29367994]
["bitfinex","BTCUSD",1760991322404,0.37625547,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991322655,8.801e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991322882,8.801e-05,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991323738,0.17989561,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991325831,0.17979313,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991326248,0.17979313,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991329997,0.17979313,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991330746,0.66196686,111240.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991331072,1.03863853,111240.0,111230.0,0.1138]
["bitfinex","BTCUSD",1760991332270,0.8226647,111240.0,111230.0,0.38342661]
["bitfinex","BTCUSD",1760991332478,0.46269253,111240.0,111230.0,0.88891747]
["bitfinex","BTCUSD",1760991334710,0.46269253,111240.0,111230.0,1.73440833]
["bitfinex","BTCUSD",1760991334924,0.05196806,111240.0,111230.0,1.73440833]
["bitfinex","BTCUSD",1760991335087,0.05196806,111240.0,111230.0,1.73540833]
["bitfinex","BTCUSD",1760991335902,0.05196806,111240.0,111230.0,1.22891747]
["bitfinex","BTCUSD",1760991336471,0.05196806,111240.0,111230.0,1.73440833]
["bitfinex","BTCUSD",1760991336896,0.05196806,111240.0,111230.0,1.22891747]
["bitfinex","BTCUSD",1760991337533,0.05196806,111240.0,111230.0,1.23091747]
["bitfinex","BTCUSD",1760991337802,0.05196806,111240.0,111230.0,0.72542661]
["bitfinex","BTCUSD",1760991338012,0.05196806,111240.0,111230.0,0.27162661]
["bitfinex","BTCUSD",1760991338437,0.05196806,111240.0,111230.0,0.38538661]
["bitfinex","BTCUSD",1760991338866,0.05196806,111240.0,111230.0,0.38338661]
["bitfinex","BTCUSD",1760991339071,0.05196806,111240.0,111230.0,0.38438661]
["bitfinex","BTCUSD",1760991339474,0.05196806,111240.0,111230.0,0.27062661]
["bitfinex","BTCUSD",1760991339696,0.05196806,111240.0,111230.0,0.38438661]
["bitfinex","BTCUSD",1760991343166,0.05196806,111240.0,111230.0,0.39009361]
["bitfinex","BTCUSD",1760991346943,0.05189147,111240.0,111230.0,0.39009361]
["bitfinex","BTCUSD",1760991347154,0.23168291,111240.0,111230.0,0.39009361]
["bitfinex","BTCUSD",1760991347364,0.05189147,111240.0,111230.0,0.3002746]
["bitfinex","BTCUSD",1760991347778,0.23168291,111240.0,111230.0,0.3002746]
["bitfinex","BTCUSD",1760991347982,0.05189147,111240.0,111230.0,0.3002746]
["bitfinex","BTCUSD",1760991348194,0.05189147,111240.0,111230.0,0.2992746]
["bitfinex","BTCUSD",1760991348579,0.05189147,111240.0,111230.0,0.3002746]
["bitfinex","BTCUSD",1760991349287,0.23168291,111240.0,111230.0,0.3002746]
["bitfinex","BTCUSD",1760991351018,0.23168291,111240.0,111230.0,0.268667]
["bitfinex","BTCUSD",1760991351999,0.23168291,111240.0,111230.0,0.154907]
["bitfinex","BTCUSD",1760991352280,0.23168291,111240.0,111230.0,0.268667]
["bitfinex","BTCUSD",1760991352492,0.23168291,111240.0,111230.0,0.267667]
["bitfinex","BTCUSD",1760991352900,0.23168291,111240.0,111230.0,0.4474746]
["bitfinex","BTCUSD",1760991354580,0.23168291,111240.0,111230.0,0.267667]
["bitfinex","BTCUSD",1760991357154,0.23168291,111240.0,111230.0,0.4474746]
["bitfinex","BTCUSD",1760991357432,0.23168291,111240.0,111230.0,0.267667]
["bitfinex","BTCUSD",1760991359019,0.77299892,111240.0,111230.0,0.005707]
["bitfinex","BTCUSD",1760991359234,1.11299892,111240.0,111230.0,0.005707]
["bitfinex","BTCUSD",1760991359435,4.11299892,111240.0,111230.0,0.005707]
["bitfinex","BTCUSD",1760991361144,4.70795166,111240.0,111230.0,0.005707]
["bitfinex","BTCUSD",1760991361348,4.73169314,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991361798,4.74169313,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991362005,4.71795165,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991362425,4.73205591,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991362745,4.47176422,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991362942,4.47276422,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991363213,4.48807281,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991363414,4.47433132,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991363827,4.4980728,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991364285,4.47433132,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991364932,4.50807279,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991366038,4.48433131,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991366477,4.48276421,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991366933,4.50650569,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991367781,4.50640322,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991368864,5.25637899,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991369444,5.2579462,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991370886,5.2683462,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991373991,5.07546599,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991374601,3.57551445,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991374845,4.11415186,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991376587,4.09041038,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991377476,4.09141038,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760991378374,0.1798867,111190.0,111170.0,0.3233984]
["bitfinex","BTCUSD",1760991378588,0.1798867,111190.0,111170.0,0.18905955]
["bitfinex","BTCUSD",1760991379297,0.76375924,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991379298,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991379546,0.00156723,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991379763,0.18140717,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760991380021,0.17983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760991380231,0.86852435,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991380232,0.17988162,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991380445,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760991380678,0.17982377,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1760991380917,0.17983994,111210.0,111200.0,0.29361368]
["bitfinex","BTCUSD",1760991381823,0.17983994,111210.0,111200.0,0.11376]
["bitfinex","BTCUSD",1760991382035,0.17983994,111210.0,111200.0,0.29361611]
["bitfinex","BTCUSD",1760991382465,0.17983994,111210.0,111200.0,0.11376]
["bitfinex","BTCUSD",1760991382683,0.17985611,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991382884,0.71855656,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991383528,0.17985611,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991385294,0.19625707,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991386661,0.73495752,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991390754,0.95464465,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991391179,0.57545086,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991391670,0.19625707,111200.0,111190.0,0.1983489]
["bitfinex","BTCUSD",1760991391890,0.19625707,111200.0,111190.0,0.01847661]
["bitfinex","BTCUSD",1760991393077,0.57545086,111200.0,111190.0,0.01847661]
["bitfinex","BTCUSD",1760991393432,0.19625707,111200.0,111190.0,0.01847661]
["bitfinex","BTCUSD",1760991393643,0.19625707,111200.0,111190.0,0.1983489]
["bitfinex","BTCUSD",1760991393850,0.17985611,111200.0,111190.0,0.1983489]
["bitfinex","BTCUSD",1760991394490,0.5590499,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991395766,0.98888034,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991395878,4.32888034,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991398904,4.1092863,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991400150,4.2230063,111200.0,111190.0,0.00048939]
["bitfinex","BTCUSD",1760991400360,4.09484811,111190.0,111180.0,0.00033889]
["bitfinex","BTCUSD",1760991400560,4.09484811,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991402211,4.11858959,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991402416,4.23230959,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991402596,4.20856811,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991402798,4.20956811,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991403349,4.21113565,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991404673,4.09741565,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991404873,4.09584811,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991405095,4.21113567,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991405514,4.20956811,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991408962,4.21113565,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991410009,4.2348211,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991418762,4.45487726,111190.0,111180.0,0.0004269]
["bitfinex","BTCUSD",1760991424110,6.04871021,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760991424330,4.95472789,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760991424558,4.96472788,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760991424783,4.99022256,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760991425004,6.10789033,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760991425229,0.21615168,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760991425462,0.1799856,111120.0,111100.0,0.18001773]
["bitfinex","BTCUSD",1760991425721,0.1799856,111120.0,111100.0,0.27032696]
["bitfinex","BTCUSD",1760991425722,0.18001183,111110.0,111100.0,0.27032696]
["bitfinex","BTCUSD",1760991425946,0.18001183,111110.0,111100.0,0.00048995]
["bitfinex","BTCUSD",1760991426167,0.19471486,111110.0,111100.0,0.18050795]
["bitfinex","BTCUSD",1760991426392,0.01470303,111110.0,111100.0,0.18050795]
["bitfinex","BTCUSD",1760991426853,0.55941045,111120.0,111100.0,0.18050795]
["bitfinex","BTCUSD",1760991427291,0.1800018,111110.0,111100.0,0.18050795]
["bitfinex","BTCUSD",1760991427745,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760991427989,0.01484556,111120.0,111110.0,0.55942665]
["bitfinex","BTCUSD",1760991428205,0.37618228,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760991428206,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760991428423,0.55939425,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760991428654,0.55941045,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1760991428884,0.55941045,111120.0,111100.0,0.1814993]
["bitfinex","BTCUSD",1760991429102,0.55942665,111110.0,111100.0,0.18050795]
["bitfinex","BTCUSD",1760991429363,0.55941045,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760991429364,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760991429610,0.1950443,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760991429822,0.57446915,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1760991430242,0.57446915,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760991430455,0.57446915,111120.0,111100.0,0.18050795]
["bitfinex","BTCUSD",1760991430668,0.1800018,111110.0,111100.0,0.18050795]
["bitfinex","BTCUSD",1760991431902,0.1950443,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760991432115,0.57446915,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760991432315,0.1950443,111120.0,111110.0,0.18337565]
["bitfinex","BTCUSD",1760991432726,0.1950443,111120.0,111110.0,0.18237565]
["bitfinex","BTCUSD",1760991433152,0.0150587,111120.0,111110.0,0.5618005]
["bitfinex","BTCUSD",1760991433367,0.56515015,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760991434284,0.56515015,111130.0,111110.0,0.67414665]
["bitfinex","BTCUSD",1760991434466,0.1799856,111120.0,111110.0,0.2957218]
["bitfinex","BTCUSD",1760991434879,0.1799856,111120.0,111110.0,0.2947218]
["bitfinex","BTCUSD",1760991435086,0.1799856,111120.0,111110.0,0.2937218]
["bitfinex","BTCUSD",1760991435514,0.57981365,111130.0,111110.0,0.2937218]
["bitfinex","BTCUSD",1760991435711,0.5346329,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760991436974,0.5346329,111130.0,111120.0,0.3281856]
["bitfinex","BTCUSD",1760991437403,0.5346329,111130.0,111120.0,0.1482]
["bitfinex","BTCUSD",1760991437617,1.04081536,111130.0,111120.0,0.1482]
["bitfinex","BTCUSD",1760991437825,1.07699764,111130.0,111120.0,0.1492]
["bitfinex","BTCUSD",1760991438363,1.07699764,111130.0,111120.0,0.1502]
["bitfinex","BTCUSD",1760991439010,1.07699764,111130.0,111120.0,0.15223455]
["bitfinex","BTCUSD",1760991439833,0.57081518,111130.0,111120.0,0.15223455]
["bitfinex","BTCUSD",1760991440034,0.1946329,111130.0,111120.0,0.35021871]
["bitfinex","BTCUSD",1760991440246,0.1946329,111130.0,111120.0,0.33222015]
["bitfinex","BTCUSD",1760991440644,0.0146635,111130.0,111120.0,0.33222015]
["bitfinex","BTCUSD",1760991440845,0.1946329,111130.0,111120.0,0.33222015]
["bitfinex","BTCUSD",1760991441074,0.1799694,111130.0,111120.0,0.33222015]
["bitfinex","BTCUSD",1760991441273,0.19486447,111130.0,111120.0,0.33222015]
["bitfinex","BTCUSD",1760991441475,0.01489507,111130.0,111120.0,0.33222015]
["bitfinex","BTCUSD",1760991441683,0.19054976,111140.0,111120.0,0.33222015]
["bitfinex","BTCUSD",1760991441884,0.22673204,111140.0,111120.0,0.3301856]
["bitfinex","BTCUSD",1760991442298,0.225164,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760991442843,0.225164,111140.0,111120.0,0.3281856]
["bitfinex","BTCUSD",1760991443059,0.1799694,111130.0,111120.0,0.3281856]
["bitfinex","BTCUSD",1760991444841,0.74611551,111140.0,111120.0,0.3281856]
["bitfinex","BTCUSD",1760991445106,0.74611551,111140.0,111130.0,0.13171694]
["bitfinex","BTCUSD",1760991445467,0.74611551,111140.0,111130.0,0.31168634]
["bitfinex","BTCUSD",1760991445810,0.74611551,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760991446011,0.23993305,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760991446652,0.18899385,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760991446873,0.19459221,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760991447089,0.01467138,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760991447506,0.26992704,111170.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760991447921,0.26992704,111170.0,111150.0,0.19801884]
["bitfinex","BTCUSD",1760991448139,0.30610932,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760991448362,0.26992704,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760991448574,0.62485295,111170.0,111160.0,0.11372]
["bitfinex","BTCUSD",1760991448790,0.66103523,111170.0,111160.0,0.11382253]
["bitfinex","BTCUSD",1760991451549,0.66103523,111170.0,111160.0,0.29374336]
["bitfinex","BTCUSD",1760991453542,0.66103523,111170.0,111160.0,0.29474336]
["bitfinex","BTCUSD",1760991453945,0.66103523,111170.0,111160.0,0.2954213]
["bitfinex","BTCUSD",1760991454786,0.66103523,111170.0,111160.0,0.2964213]
["bitfinex","BTCUSD",1760991455862,0.66103523,111170.0,111160.0,0.11650047]
["bitfinex","BTCUSD",1760991456097,1.4114099,111170.0,111160.0,0.11650047]
["bitfinex","BTCUSD",1760991456305,1.4114099,111170.0,111160.0,0.00278047]
["bitfinex","BTCUSD",1760991456716,4.43509535,111170.0,111160.0,0.00178047]
["bitfinex","BTCUSD",1760991456917,4.4114099,111170.0,111160.0,0.00178047]
["bitfinex","BTCUSD",1760991457126,4.41297767,111170.0,111160.0,0.00178047]
["bitfinex","BTCUSD",1760991459006,4.52665767,111170.0,111160.0,0.00178047]
["bitfinex","BTCUSD",1760991459423,4.52665767,111170.0,111160.0,0.00078047]
["bitfinex","BTCUSD",1760991463940,0.662603,111170.0,111160.0,0.00078047]
["bitfinex","BTCUSD",1760991465163,0.46092841,111170.0,111160.0,0.1807013]
["bitfinex","BTCUSD",1760991465547,0.46092841,111170.0,111160.0,0.2943813]
["bitfinex","BTCUSD",1760991465746,0.00156777,111170.0,111160.0,0.2943813]
["bitfinex","BTCUSD",1760991465951,0.17996523,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760991466271,0.17987229,111190.0,111180.0,0.31165983]
["bitfinex","BTCUSD",1760991466475,0.19332972,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991467082,0.01345743,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991467315,0.17987229,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991468867,0.17987229,111190.0,111180.0,0.11378253]
["bitfinex","BTCUSD",1760991469095,0.17987229,111190.0,111180.0,0.13177137]
["bitfinex","BTCUSD",1760991469223,0.17987229,111190.0,111180.0,0.11378253]
["bitfinex","BTCUSD",1760991470678,0.17987229,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991471521,3.0,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991471720,0.17987229,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991473342,0.17987229,111190.0,111180.0,0.11378253]
["bitfinex","BTCUSD",1760991473544,0.17987229,111190.0,111180.0,0.31165983]
["bitfinex","BTCUSD",1760991473891,0.17987229,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991474239,0.69904568,111200.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991474433,0.17987229,111190.0,111180.0,0.29367099]
["bitfinex","BTCUSD",1760991474867,0.17987229,111190.0,111180.0,0.11378253]
["bitfinex","BTCUSD",1760991475072,0.6855035,111190.0,111180.0,0.11378253]
["bitfinex","BTCUSD",1760991476929,3.72168578,111190.0,111180.0,0.00010253]
["bitfinex","BTCUSD",1760991477713,4.06168578,111190.0,111180.0,0.00010253]
["bitfinex","BTCUSD",1760991478082,0.55605457,111190.0,111180.0,0.00010253]
["bitfinex","BTCUSD",1760991478282,0.55605457,111190.0,111180.0,0.17999099]
["bitfinex","BTCUSD",1760991478511,0.55605457,111190.0,111180.0,0.00010253]
["bitfinex","BTCUSD",1760991478719,1.06168578,111190.0,111180.0,0.00010253]
["bitfinex","BTCUSD",1760991481206,0.51987229,111190.0,111180.0,0.17999099]
["bitfinex","BTCUSD",1760991481406,0.51987229,111190.0,111180.0,0.19797983]
["bitfinex","BTCUSD",1760991483276,1.0255035,111190.0,111180.0,0.00010253]
["bitfinex","BTCUSD",1760991483878,1.0255035,111190.0,111180.0,0.17999099]
["bitfinex","BTCUSD",1760991484080,0.51987229,111190.0,111180.0,0.17999099]
["bitfinex","BTCUSD",1760991484285,0.19498186,111200.0,111180.0,0.19797983]
["bitfinex","BTCUSD",1760991484497,0.01344924,111200.0,111190.0,0.29351229]
["bitfinex","BTCUSD",1760991484934,0.18895182,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991485133,0.5651341,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991485343,0.53345119,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991485547,0.19345119,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760991485761,0.19359791,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760991486223,0.19359791,111210.0,111200.0,0.00010253]
["bitfinex","BTCUSD",1760991486607,0.19359791,111210.0,111200.0,0.00210253]
["bitfinex","BTCUSD",1760991492657,0.97964028,111210.0,111200.0,0.00210253]
["bitfinex","BTCUSD",1760991492828,3.97964028,111210.0,111200.0,0.00210253]
["bitfinex","BTCUSD",1760991493010,3.98120749,111210.0,111200.0,0.00210253]
["bitfinex","BTCUSD",1760991493214,4.43480749,111210.0,111200.0,0.00210253]
["bitfinex","BTCUSD",1760991493405,4.43480749,111210.0,111200.0,0.00110253]
["bitfinex","BTCUSD",1760991493614,4.43324028,111210.0,111200.0,0.00110253]
["bitfinex","BTCUSD",1760991493858,4.43324028,111210.0,111200.0,0.00010253]
["bitfinex","BTCUSD",1760991494882,4.24910089,111210.0,111200.0,0.00010253]
["bitfinex","BTCUSD",1760991495899,0.56978019,111210.0,111200.0,0.00010253]
["bitfinex","BTCUSD",1760991496147,0.19359791,111210.0,111200.0,0.29355864]
["bitfinex","BTCUSD",1760991496320,0.19359791,111210.0,111200.0,0.11370253]
["bitfinex","BTCUSD",1760991496521,4.10845268,111210.0,111200.0,0.00010253]
["bitfinex","BTCUSD",1760991497630,4.11001985,111210.0,111200.0,0.00010253]
["bitfinex","BTCUSD",1760991500846,0.57134736,111210.0,111200.0,0.01808814]
["bitfinex","BTCUSD",1760991501291,0.19359791,111210.0,111200.0,0.17995864]
["bitfinex","BTCUSD",1760991502938,0.19359791,111210.0,111200.0,0.18095864]
["bitfinex","BTCUSD",1760991503993,0.01375797,111210.0,111200.0,0.18095864]
["bitfinex","BTCUSD",1760991504205,0.19359791,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991509879,0.7322704,111210.0,111200.0,0.00210253]
["bitfinex","BTCUSD",1760991510127,0.19359791,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991510713,0.57267978,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991511622,0.19359791,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991511857,0.01375797,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991512026,0.19359791,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991512964,0.01375797,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991513170,0.19359791,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991513742,0.57267978,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991515081,0.19359791,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991515339,0.57267978,111210.0,111200.0,0.18195864]
["bitfinex","BTCUSD",1760991519089,0.57267978,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1760991520317,0.57267978,111210.0,111200.0,0.18206109]
["bitfinex","BTCUSD",1760991520529,4.32794393,111210.0,111200.0,0.00220498]
["bitfinex","BTCUSD",1760991520727,3.94886206,111210.0,111200.0,0.11576498]
["bitfinex","BTCUSD",1760991520938,4.32794393,111210.0,111200.0,0.00220498]
["bitfinex","BTCUSD",1760991521140,3.94886206,111210.0,111200.0,0.00220498]
["bitfinex","BTCUSD",1760991521343,4.32794393,111210.0,111200.0,0.00120498]
["bitfinex","BTCUSD",1760991521550,4.44150393,111210.0,111200.0,0.00120498]
["bitfinex","BTCUSD",1760991521955,4.44150393,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991526011,4.46855331,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991526956,4.46849036,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991528144,3.97584849,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991528353,0.94879911,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991528930,3.94879911,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991530036,0.56971724,111210.0,111200.0,0.18006109]
["bitfinex","BTCUSD",1760991530471,0.94879911,111210.0,111200.0,0.18006109]
["bitfinex","BTCUSD",1760991530675,0.56971724,111210.0,111200.0,0.18006109]
["bitfinex","BTCUSD",1760991530882,0.19353496,111210.0,111200.0,0.29362109]
["bitfinex","BTCUSD",1760991531236,0.57261683,111210.0,111200.0,0.29362109]
["bitfinex","BTCUSD",1760991531454,0.57261683,111210.0,111200.0,0.11376498]
["bitfinex","BTCUSD",1760991532908,4.32788098,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991533270,3.94879911,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991535759,4.32788098,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991535965,4.44144098,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991536174,4.46849036,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991536966,4.46815999,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991537188,4.46972729,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991547053,4.35616729,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991547298,4.46972729,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991554712,4.21720902,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991557024,4.23131472,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991559080,4.19513244,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991559291,4.23131472,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991562235,4.73696019,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991562485,3.73524378,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991562645,4.72285449,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991563680,4.74653472,111210.0,111200.0,0.00020498]
["bitfinex","BTCUSD",1760991564545,0.55607074,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991564718,4.17523621,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991564884,4.19891644,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991565283,4.22597353,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991566109,4.11245353,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991566317,4.22597353,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991566715,4.2022933,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991566922,4.0887733,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991567549,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991569257,4.09034089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991569463,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991569694,4.09034089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991569894,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991570510,4.09034089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991570715,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991570918,4.09034089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991571128,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991572188,4.09034089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991573108,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991573296,4.09034089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991573506,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991578663,3.69821542,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991578868,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991579114,4.09034089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991579341,4.20386089,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991580495,4.00843557,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991580710,4.18832403,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991583710,4.07480403,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991583942,4.18832403,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991587279,4.07480403,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991587490,4.18832403,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991587716,3.68267856,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991587917,4.18832403,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991589948,4.07480403,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991590305,0.00156759,111180.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991590514,0.50564547,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991590759,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991590962,0.04041413,111210.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760991591116,0.04041413,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991591321,0.38041413,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991591837,0.35336465,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991592850,0.01336465,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760991593668,0.01336465,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991594187,0.19320459,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991595337,0.01336465,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991596081,0.01340465,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991598786,0.19324459,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991599777,0.51905012,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991599980,0.69889006,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991600412,0.17985611,111200.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991600623,3.50564547,111190.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991600904,0.68551776,111190.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991601117,0.68550581,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991601337,0.17986034,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991601783,0.74563147,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991602013,0.68550158,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991602239,0.68550158,111200.0,111180.0,0.29436813]
["bitfinex","BTCUSD",1760991602449,0.17987229,111190.0,111180.0,0.29436813]
["bitfinex","BTCUSD",1760991602628,0.17987229,111190.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991602842,0.68551776,111190.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991603046,0.17987229,111190.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991603253,0.50564547,111190.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991603476,0.50564547,111190.0,111180.0,0.29436813]
["bitfinex","BTCUSD",1760991603875,0.50564547,111190.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991604236,0.68550158,111200.0,111180.0,0.29336813]
["bitfinex","BTCUSD",1760991604858,0.68550158,111200.0,111180.0,0.29436813]
["bitfinex","BTCUSD",1760991605066,0.68551776,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991605231,0.68551776,111190.0,111180.0,0.29336846]
["bitfinex","BTCUSD",1760991605796,0.68551776,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991605997,0.68551776,111190.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991606165,0.68551776,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991606485,0.68551776,111190.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991606724,0.17987229,111190.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991607144,0.68550158,111200.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991607545,0.17987229,111190.0,111180.0,0.11548]
["bitfinex","BTCUSD",1760991607745,0.17987229,111190.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991608154,0.68550158,111200.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991608751,0.17987229,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991608988,0.17987229,111190.0,111180.0,0.29336846]
["bitfinex","BTCUSD",1760991609789,0.17987229,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991610306,1.02550158,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991611381,1.02550158,111200.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991611560,0.17987229,111190.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991611699,0.17987229,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991611901,0.17987229,111190.0,111180.0,0.29336846]
["bitfinex","BTCUSD",1760991613030,0.17987229,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991613885,0.17987229,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1760991614090,1.02550158,111200.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991614453,0.17987229,111190.0,111180.0,0.29536846]
["bitfinex","BTCUSD",1760991615552,0.17987229,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991616838,0.55907752,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991617267,0.55907752,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760991617793,0.55907752,111190.0,111180.0,0.29436846]
["bitfinex","BTCUSD",1760991617997,0.55907752,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991618210,1.31446503,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991618424,4.31446503,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991619112,4.45162526,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991619535,4.45162526,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760991619927,4.42794503,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760991620278,0.55605457,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760991620478,0.9352598,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760991621290,0.17988846,111180.0,111170.0,0.18024358]
["bitfinex","BTCUSD",1760991621493,0.55605457,111190.0,111170.0,0.19823404]
["bitfinex","BTCUSD",1760991621679,0.17988846,111180.0,111170.0,0.19823404]
["bitfinex","BTCUSD",1760991622320,0.55909369,111180.0,111170.0,0.18024358]
["bitfinex","BTCUSD",1760991622590,0.55909369,111180.0,111170.0,0.00133894]
["bitfinex","BTCUSD",1760991622751,0.93829892,111180.0,111170.0,0.00133894]
["bitfinex","BTCUSD",1760991622976,1.3144812,111180.0,111170.0,0.00133894]
["bitfinex","BTCUSD",1760991623176,1.3144812,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991623421,1.3144812,111180.0,111170.0,0.00133894]
["bitfinex","BTCUSD",1760991623716,1.3144812,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991624146,1.3144812,111180.0,111170.0,0.00133894]
["bitfinex","BTCUSD",1760991624776,1.3144812,111180.0,111170.0,0.00233894]
["bitfinex","BTCUSD",1760991625344,1.3144812,111180.0,111170.0,0.00133894]
["bitfinex","BTCUSD",1760991625563,0.93527597,111180.0,111170.0,0.00133894]
["bitfinex","BTCUSD",1760991625782,0.93527597,111180.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991626194,0.93527597,111180.0,111170.0,0.00033894]
["bitfinex","BTCUSD",1760991628775,0.93527597,111180.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991629897,0.89909369,111180.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991630337,0.55607074,111180.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991630541,0.56064487,111190.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991630761,0.48966228,111190.0,111170.0,0.19823405]
["bitfinex","BTCUSD",1760991630944,0.55909369,111180.0,111170.0,0.19823405]
["bitfinex","BTCUSD",1760991631385,0.55909369,111180.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991631798,0.21605457,111190.0,111170.0,0.18024359]
["bitfinex","BTCUSD",1760991631799,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760991632018,0.00018672,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991632221,0.00018672,111210.0,111200.0,0.38327512]
["bitfinex","BTCUSD",1760991632428,0.00018672,111210.0,111200.0,0.76248035]
["bitfinex","BTCUSD",1760991632641,0.01230817,111210.0,111200.0,0.38327512]
["bitfinex","BTCUSD",1760991632862,0.00018672,111210.0,111200.0,0.38327512]
["bitfinex","BTCUSD",1760991633065,0.00018672,111210.0,111200.0,0.76248035]
["bitfinex","BTCUSD",1760991633267,0.00018672,111210.0,111200.0,0.76348035]
["bitfinex","BTCUSD",1760991633828,0.00018672,111210.0,111200.0,1.14268558]
["bitfinex","BTCUSD",1760991634728,0.00018672,111210.0,111200.0,1.14368558]
["bitfinex","BTCUSD",1760991639156,0.00018672,111210.0,111200.0,1.1442573]
["bitfinex","BTCUSD",1760991641666,0.00018672,111210.0,111200.0,0.38584684]
["bitfinex","BTCUSD",1760991641899,0.00018672,111210.0,111200.0,1.1442573]
["bitfinex","BTCUSD",1760991642127,0.00018672,111210.0,111200.0,1.2924573]
["bitfinex","BTCUSD",1760991648081,0.00018672,111210.0,111200.0,1.2923373]
["bitfinex","BTCUSD",1760991648964,0.00018672,111210.0,111200.0,0.53392684]
["bitfinex","BTCUSD",1760991649099,0.00018672,111210.0,111200.0,1.2923373]
["bitfinex","BTCUSD",1760991649941,0.00018672,111210.0,111200.0,0.44406783]
["bitfinex","BTCUSD",1760991650145,0.00018672,111210.0,111200.0,0.82327306]
["bitfinex","BTCUSD",1760991650562,0.00018672,111210.0,111200.0,1.20247829]
["bitfinex","BTCUSD",1760991652534,0.55923189,111210.0,111200.0,0.15077172]
["bitfinex","BTCUSD",1760991652744,0.89923189,111210.0,111200.0,0.00257172]
["bitfinex","BTCUSD",1760991652949,3.93541417,111210.0,111200.0,0.00257172]
["bitfinex","BTCUSD",1760991653159,3.93541417,111210.0,111200.0,0.11601172]
["bitfinex","BTCUSD",1760991653362,3.93541417,111210.0,111200.0,0.11501172]
["bitfinex","BTCUSD",1760991653616,3.93541417,111210.0,111200.0,0.11401172]
["bitfinex","BTCUSD",1760991653780,3.93541417,111210.0,111200.0,0.11501172]
["bitfinex","BTCUSD",1760991653962,3.93541417,111210.0,111200.0,0.11601172]
["bitfinex","BTCUSD",1760991654164,3.93541417,111210.0,111200.0,0.11501172]
["bitfinex","BTCUSD",1760991654369,3.93541417,111210.0,111200.0,0.11401172]
["bitfinex","BTCUSD",1760991655151,3.93541417,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991656716,4.3146194,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991658832,3.93541417,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991659457,4.3146194,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991662911,4.4280594,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991667178,3.66964894,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991667603,4.4280594,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991673940,4.2228497,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991674153,4.40268964,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991674530,4.40468964,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991678959,4.15188269,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991683150,4.6574862,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991683306,4.68116643,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991686702,4.17556292,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991687178,4.06369026,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991687341,4.15345003,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991687730,3.64784652,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991688092,4.11726775,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991688299,4.15345003,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991688851,4.15245003,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991689687,4.15145003,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991694311,3.64584652,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991694514,4.15145003,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991694951,4.17849904,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991695145,0.53240652,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991695764,0.53083918,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991698075,1.03644269,111210.0,111200.0,0.00057172]
["bitfinex","BTCUSD",1760991704801,1.03644269,111210.0,111100.0,0.20963285]
["bitfinex","BTCUSD",1760991705025,0.54985608,111200.0,111180.0,0.17987373]
["bitfinex","BTCUSD",1760991705239,0.54985608,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760991706331,0.17987412,111190.0,111170.0,0.80791483]
["bitfinex","BTCUSD",1760991706594,0.54985608,111200.0,111170.0,0.89773384]
["bitfinex","BTCUSD",1760991706768,0.54985608,111200.0,111180.0,0.17988765]
["bitfinex","BTCUSD",1760991707204,1.05545959,111200.0,111180.0,0.17988765]
["bitfinex","BTCUSD",1760991707640,0.51987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760991707871,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760991710523,0.34,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760991710719,0.34,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1760991711547,0.51987229,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1760991716193,0.51987229,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991717017,0.54987226,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991717187,1.08252639,111190.0,111180.0,0.01998884]
["bitfinex","BTCUSD",1760991717816,0.39705059,111190.0,111180.0,0.01998884]
["bitfinex","BTCUSD",1760991718113,0.54987226,111190.0,111180.0,0.01998884]
["bitfinex","BTCUSD",1760991718522,1.05547577,111190.0,111180.0,0.01998884]
["bitfinex","BTCUSD",1760991719072,1.05552207,111190.0,111180.0,0.01998884]
["bitfinex","BTCUSD",1760991720564,1.02398949,111190.0,111180.0,0.01998884]
["bitfinex","BTCUSD",1760991726942,1.02398949,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991728294,1.05104011,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991728499,1.05104011,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760991728765,0.51990355,111180.0,111160.0,0.30231622]
["bitfinex","BTCUSD",1760991728968,0.67402186,111170.0,111160.0,0.1134]
["bitfinex","BTCUSD",1760991729752,0.65402188,111170.0,111160.0,0.1134]
["bitfinex","BTCUSD",1760991730056,0.67402186,111170.0,111160.0,0.11354672]
["bitfinex","BTCUSD",1760991730912,0.67402186,111170.0,111160.0,0.11454672]
["bitfinex","BTCUSD",1760991731176,0.67402186,111170.0,111160.0,0.29546755]
["bitfinex","BTCUSD",1760991731580,0.67402186,111170.0,111160.0,0.11554672]
["bitfinex","BTCUSD",1760991732708,0.67402186,111170.0,111160.0,0.00214672]
["bitfinex","BTCUSD",1760991732955,0.67402186,111170.0,111160.0,0.11554672]
["bitfinex","BTCUSD",1760991733500,0.49411721,111170.0,111160.0,0.11554672]
["bitfinex","BTCUSD",1760991733710,0.49411721,111170.0,111160.0,0.29546755]
["bitfinex","BTCUSD",1760991734544,0.47411723,111170.0,111160.0,0.29546755]
["bitfinex","BTCUSD",1760991734746,0.49411721,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991736754,0.49418395,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991736981,0.6740886,111170.0,111160.0,0.11588571]
["bitfinex","BTCUSD",1760991737191,0.6740886,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991738030,0.47418397,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991738256,0.49418395,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991738667,0.6740886,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991740823,0.67408464,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991741022,0.69411528,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991743341,0.51421063,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991743735,0.69411528,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991752451,0.51421063,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991752878,0.69411528,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991755171,0.50371191,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991767779,0.32380726,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991768329,0.50371191,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991770487,0.32380726,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991780088,0.49393524,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991780507,0.67383989,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991781153,0.49393524,111170.0,111160.0,0.29580654]
["bitfinex","BTCUSD",1760991782682,0.49393524,111170.0,111160.0,0.29607131]
["bitfinex","BTCUSD",1760991784613,0.67383989,111170.0,111160.0,0.29607131]
["bitfinex","BTCUSD",1760991785509,1.16452625,111180.0,111160.0,0.29607131]
["bitfinex","BTCUSD",1760991785721,0.49421065,111170.0,111160.0,0.29607131]
["bitfinex","BTCUSD",1760991786607,0.02705206,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760991786826,0.02705206,111180.0,111170.0,0.43591412]
["bitfinex","BTCUSD",1760991787047,0.02705206,111180.0,111170.0,0.41818843]
["bitfinex","BTCUSD",1760991787268,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760991787476,0.18985765,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760991787477,0.21690532,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991787655,0.55690532,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760991787831,0.21690532,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760991788030,0.21690532,111200.0,111190.0,0.00026477]
["bitfinex","BTCUSD",1760991788233,0.55690532,111200.0,111190.0,0.00026477]
["bitfinex","BTCUSD",1760991788548,1.05111597,111200.0,111190.0,0.00026477]
["bitfinex","BTCUSD",1760991789120,1.05111597,111200.0,111190.0,0.19812428]
["bitfinex","BTCUSD",1760991790150,0.87125831,111200.0,111190.0,0.19812428]
["bitfinex","BTCUSD",1760991790327,0.84421064,111200.0,111190.0,0.19812428]
["bitfinex","BTCUSD",1760991790963,0.83421065,111200.0,111190.0,0.19812428]
["bitfinex","BTCUSD",1760991791426,0.49421065,111200.0,111190.0,0.28794329]
["bitfinex","BTCUSD",1760991791658,0.49421065,111200.0,111190.0,0.26995607]
["bitfinex","BTCUSD",1760991792473,0.55686765,111220.0,111200.0,0.17984153]
["bitfinex","BTCUSD",1760991792474,0.34,111210.0,111200.0,0.17984153]
["bitfinex","BTCUSD",1760991792648,0.34,111210.0,111200.0,0.31118714]
["bitfinex","BTCUSD",1760991792876,0.34,111210.0,111200.0,0.29320153]
["bitfinex","BTCUSD",1760991793249,0.34,111210.0,111200.0,0.53122054]
["bitfinex","BTCUSD",1760991793481,0.83421065,111210.0,111200.0,0.53148531]
["bitfinex","BTCUSD",1760991793688,0.83429865,111210.0,111200.0,0.53148531]
["bitfinex","BTCUSD",1760991794226,8.8e-05,111210.0,111200.0,0.53148531]
["bitfinex","BTCUSD",1760991794433,0.49429865,111210.0,111200.0,0.53348531]
["bitfinex","BTCUSD",1760991795296,0.49429865,111210.0,111200.0,0.53248531]
["bitfinex","BTCUSD",1760991795718,0.49429865,111210.0,111200.0,0.53148531]
["bitfinex","BTCUSD",1760991796525,0.49429865,111210.0,111200.0,0.38328531]
["bitfinex","BTCUSD",1760991796747,0.49429865,111210.0,111200.0,0.38428531]
["bitfinex","BTCUSD",1760991797122,0.49429865,111210.0,111200.0,0.38528531]
["bitfinex","BTCUSD",1760991800743,0.49383764,111210.0,111200.0,0.38528531]
["bitfinex","BTCUSD",1760991802310,0.49383764,111210.0,111200.0,0.53348531]
["bitfinex","BTCUSD",1760991803710,0.98758728,111210.0,111200.0,0.42012531]
["bitfinex","BTCUSD",1760991803898,0.98758728,111210.0,111200.0,0.53344531]
["bitfinex","BTCUSD",1760991805036,0.47394932,111210.0,111200.0,0.53344531]
["bitfinex","BTCUSD",1760991805709,1.9415119,111210.0,111200.0,0.18212088]
["bitfinex","BTCUSD",1760991805915,0.99378926,111210.0,111200.0,0.29540088]
["bitfinex","BTCUSD",1760991806763,0.99378926,111210.0,111200.0,0.29440088]
["bitfinex","BTCUSD",1760991806975,0.99378926,111210.0,111200.0,0.29540088]
["bitfinex","BTCUSD",1760991807386,0.99378926,111210.0,111200.0,0.29440088]
["bitfinex","BTCUSD",1760991807825,0.99378926,111210.0,111200.0,0.29540088]
["bitfinex","BTCUSD",1760991808836,0.99378926,111210.0,111200.0,0.11554477]
["bitfinex","BTCUSD",1760991810578,0.99378926,111210.0,111200.0,0.29540088]
["bitfinex","BTCUSD",1760991810778,0.99378926,111210.0,111200.0,0.11554477]
["bitfinex","BTCUSD",1760991811686,0.99382926,111210.0,111200.0,0.11554477]
["bitfinex","BTCUSD",1760991812990,1.95155189,111210.0,111200.0,0.11554477]
["bitfinex","BTCUSD",1760991813365,1.03087317,111210.0,111200.0,0.11554477]
["bitfinex","BTCUSD",1760991813985,1.03087317,111210.0,111200.0,0.11454477]
["bitfinex","BTCUSD",1760991814186,1.03087317,111210.0,111200.0,0.11354477]
["bitfinex","BTCUSD",1760991814565,1.03087317,111210.0,111200.0,0.11454477]
["bitfinex","BTCUSD",1760991815667,1.97859581,111210.0,111200.0,0.11454477]
["bitfinex","BTCUSD",1760991815839,1.03087317,111210.0,111200.0,0.11454477]
["bitfinex","BTCUSD",1760991816058,0.36717192,111210.0,111200.0,0.31238649]
["bitfinex","BTCUSD",1760991816258,0.99382926,111210.0,111200.0,0.29440088]
["bitfinex","BTCUSD",1760991816878,0.99382926,111210.0,111200.0,0.29340088]
["bitfinex","BTCUSD",1760991817243,0.99382926,111210.0,111200.0,0.29440088]
["bitfinex","BTCUSD",1760991817616,0.99382926,111210.0,111200.0,0.29540088]
["bitfinex","BTCUSD",1760991824819,0.340128,111210.0,111200.0,0.29540088]
["bitfinex","BTCUSD",1760991825250,0.000128,111210.0,111200.0,0.38521989]
["bitfinex","BTCUSD",1760991827389,0.47398932,111210.0,111200.0,0.38521989]
["bitfinex","BTCUSD",1760991828590,0.000128,111210.0,111200.0,0.38521989]
["bitfinex","BTCUSD",1760991828961,0.47398932,111210.0,111200.0,0.38521989]
["bitfinex","BTCUSD",1760991829257,0.47398932,111210.0,111200.0,0.53341989]
["bitfinex","BTCUSD",1760991834095,0.99382926,111210.0,111200.0,0.33032088]
["bitfinex","BTCUSD",1760991834493,0.99382926,111210.0,111200.0,0.26374477]
["bitfinex","BTCUSD",1760991834703,0.99382926,111210.0,111200.0,0.44360088]
["bitfinex","BTCUSD",1760991834905,0.99382926,111210.0,111200.0,0.00226477]
["bitfinex","BTCUSD",1760991835125,1.95155189,111210.0,111200.0,0.00226477]
["bitfinex","BTCUSD",1760991835332,2.00227696,111210.0,111200.0,0.00226477]
["bitfinex","BTCUSD",1760991836250,1.97859673,111210.0,111200.0,0.00226477]
["bitfinex","BTCUSD",1760991836433,1.97859673,111210.0,111200.0,0.00026477]
["bitfinex","BTCUSD",1760991838480,1.03087409,111210.0,111200.0,0.00026477]
["bitfinex","BTCUSD",1760991839195,1.97859673,111210.0,111200.0,0.00026477]
["bitfinex","BTCUSD",1760991839604,1.03087409,111210.0,111200.0,0.00026477]
["bitfinex","BTCUSD",1760991839848,1.97859673,111210.0,111200.0,0.00026477]
["bitfinex","BTCUSD",1760991840660,1.03087409,111210.0,111200.0,0.00026477]
["bitfinex","BTCUSD",1760991840877,0.85103415,111210.0,111200.0,0.19810649]
["bitfinex","BTCUSD",1760991841108,1.03087409,111210.0,111200.0,0.19810649]
["bitfinex","BTCUSD",1760991841991,0.37717283,111210.0,111200.0,0.19810649]
["bitfinex","BTCUSD",1760991842226,0.000128,111210.0,111200.0,0.2879255]
["bitfinex","BTCUSD",1760991842438,0.81398932,111210.0,111200.0,0.26993989]
["bitfinex","BTCUSD",1760991843359,0.47386132,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760991843573,0.65368509,111220.0,111210.0,0.29311994]
["bitfinex","BTCUSD",1760991844236,0.65368509,111220.0,111210.0,0.29338471]
["bitfinex","BTCUSD",1760991845377,0.65368509,111220.0,111210.0,0.29438471]
["bitfinex","BTCUSD",1760991845852,0.65368509,111220.0,111210.0,0.29538471]
["bitfinex","BTCUSD",1760991847531,0.99368509,111220.0,111210.0,0.29538471]
["bitfinex","BTCUSD",1760991851380,0.81386132,111220.0,111210.0,0.29538471]
["bitfinex","BTCUSD",1760991851579,0.34,111220.0,111210.0,0.29538471]
["bitfinex","BTCUSD",1760991851778,0.81386132,111220.0,111210.0,0.29538471]
["bitfinex","BTCUSD",1760991852657,0.81386132,111220.0,111210.0,0.29534471]
["bitfinex","BTCUSD",1760991853139,0.47386132,111220.0,111210.0,0.29534471]
["bitfinex","BTCUSD",1760991856147,0.38816857,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991856347,0.85207882,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760991856602,0.82503736,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991857243,0.35117604,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760991857427,0.35117604,111230.0,111220.0,0.19807091]
["bitfinex","BTCUSD",1760991857838,0.82503736,111230.0,111220.0,0.19807091]
["bitfinex","BTCUSD",1760991858332,1.00484496,111230.0,111220.0,0.18008854]
["bitfinex","BTCUSD",1760991858760,0.82503736,111230.0,111220.0,0.18008854]
["bitfinex","BTCUSD",1760991858957,0.82503736,111230.0,111220.0,0.19807091]
["bitfinex","BTCUSD",1760991859934,1.00484496,111230.0,111220.0,0.18008854]
["bitfinex","BTCUSD",1760991860561,4.892e-05,111230.0,111220.0,0.19807091]
["bitfinex","BTCUSD",1760991860764,4.892e-05,111230.0,111220.0,0.26990755]
["bitfinex","BTCUSD",1760991861957,4.892e-05,111230.0,111220.0,0.27090755]
["bitfinex","BTCUSD",1760991862236,0.47391024,111230.0,111220.0,0.27190755]
["bitfinex","BTCUSD",1760991862837,0.4736215,111230.0,111220.0,0.27190755]
["bitfinex","BTCUSD",1760991864695,0.4736215,111230.0,111220.0,0.42010755]
["bitfinex","BTCUSD",1760991867839,0.49367715,111230.0,111220.0,0.42010755]
["bitfinex","BTCUSD",1760991869058,0.49367715,111230.0,111220.0,0.29528854]
["bitfinex","BTCUSD",1760991869059,0.67348475,111230.0,111220.0,0.29528854]
["bitfinex","BTCUSD",1760991869753,0.67348475,111230.0,111220.0,0.29428854]
["bitfinex","BTCUSD",1760991870205,0.67348475,111230.0,111220.0,0.29528854]
["bitfinex","BTCUSD",1760991870564,0.67348475,111230.0,111220.0,0.29428854]
["bitfinex","BTCUSD",1760991870963,0.67348475,111230.0,111220.0,0.29528854]
["bitfinex","BTCUSD",1760991871663,1.01348475,111230.0,111220.0,0.18208854]
["bitfinex","BTCUSD",1760991871911,1.01348475,111230.0,111220.0,0.11546477]
["bitfinex","BTCUSD",1760991872066,1.02348474,111230.0,111220.0,0.11546477]
["bitfinex","BTCUSD",1760991872480,1.05052466,111230.0,111220.0,0.29528854]
["bitfinex","BTCUSD",1760991872678,1.05052466,111230.0,111220.0,0.11546477]
["bitfinex","BTCUSD",1760991872878,1.05052466,111230.0,111220.0,0.11446477]
["bitfinex","BTCUSD",1760991873819,1.05052466,111230.0,111220.0,0.11346477]
["bitfinex","BTCUSD",1760991874353,0.55689643,111230.0,111220.0,0.11346477]
["bitfinex","BTCUSD",1760991874532,1.05052466,111230.0,111220.0,0.29328854]
["bitfinex","BTCUSD",1760991874853,1.05052466,111230.0,111220.0,0.11346477]
["bitfinex","BTCUSD",1760991875288,1.02348474,111230.0,111220.0,0.11346477]
["bitfinex","BTCUSD",1760991875496,0.52985651,111230.0,111220.0,0.11346477]
["bitfinex","BTCUSD",1760991875700,1.02348474,111230.0,111220.0,0.11346477]
["bitfinex","BTCUSD",1760991877266,1.02348474,111230.0,111220.0,0.00026477]
["bitfinex","BTCUSD",1760991877470,6.14737994,111230.0,111220.0,0.00026477]
["bitfinex","BTCUSD",1760991877715,0.51988494,111190.0,111180.0,0.00024]
["bitfinex","BTCUSD",1760991877874,1.5071414,111190.0,111180.0,0.00024]
["bitfinex","BTCUSD",1760991878349,0.83362823,111190.0,111180.0,0.18012846]
["bitfinex","BTCUSD",1760991878628,0.83362823,111190.0,111180.0,0.1981173]
["bitfinex","BTCUSD",1760991878847,0.83367712,111190.0,111180.0,0.1981173]
["bitfinex","BTCUSD",1760991879198,1.01354941,111190.0,111180.0,0.18012846]
["bitfinex","BTCUSD",1760991879827,0.83367712,111190.0,111180.0,0.18012846]
["bitfinex","BTCUSD",1760991880022,1.01354941,111190.0,111180.0,0.18012846]
["bitfinex","BTCUSD",1760991880403,0.83367712,111190.0,111180.0,0.18012846]
["bitfinex","BTCUSD",1760991880577,0.83367712,111190.0,111180.0,0.1981173]
["bitfinex","BTCUSD",1760991881324,0.86303065,111190.0,111180.0,0.1981173]
["bitfinex","BTCUSD",1760991882396,4.889e-05,111190.0,111180.0,0.28793631]
["bitfinex","BTCUSD",1760991882601,4.889e-05,111190.0,111180.0,0.7635757]
["bitfinex","BTCUSD",1760991883758,4.889e-05,111190.0,111180.0,0.7645757]
["bitfinex","BTCUSD",1760991883932,4.889e-05,111190.0,111180.0,0.7665757]
["bitfinex","BTCUSD",1760991884347,0.29706254,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760991884591,0.49367715,111210.0,111200.0,0.40989353]
["bitfinex","BTCUSD",1760991884797,0.49367715,111210.0,111200.0,0.39190792]
["bitfinex","BTCUSD",1760991885620,0.49367715,111210.0,111200.0,0.39290792]
["bitfinex","BTCUSD",1760991886227,0.49367715,111210.0,111200.0,0.39390792]
["bitfinex","BTCUSD",1760991887875,4.892e-05,111210.0,111200.0,0.39390792]
["bitfinex","BTCUSD",1760991888448,4.892e-05,111210.0,111200.0,0.54210792]
["bitfinex","BTCUSD",1760991890518,0.49367715,111210.0,111200.0,0.54210792]
["bitfinex","BTCUSD",1760991893232,4.892e-05,111210.0,111200.0,0.54210792]
["bitfinex","BTCUSD",1760991893436,0.49367715,111210.0,111200.0,0.54210792]
["bitfinex","BTCUSD",1760991897115,4.892e-05,111210.0,111200.0,1.03573615]
["bitfinex","BTCUSD",1760991901649,4.892e-05,111210.0,111200.0,0.54210792]
["bitfinex","BTCUSD",1760991901852,0.49367715,111210.0,111200.0,0.54210792]
["bitfinex","BTCUSD",1760991902420,0.49367715,111210.0,111200.0,0.54110792]
["bitfinex","BTCUSD",1760991903370,0.49367715,111210.0,111200.0,0.54310792]
["bitfinex","BTCUSD",1760991903530,0.49367715,111210.0,111200.0,0.54210792]
["bitfinex","BTCUSD",1760991903735,0.49367715,111210.0,111200.0,0.43086792]
["bitfinex","BTCUSD",1760991904101,4.892e-05,111210.0,111200.0,0.54406792]
["bitfinex","BTCUSD",1760991904309,0.49367715,111210.0,111200.0,0.54406792]
["bitfinex","BTCUSD",1760991904688,0.49367715,111210.0,111200.0,0.54206792]
["bitfinex","BTCUSD",1760991904894,0.49367715,111210.0,111200.0,0.54289292]
["bitfinex","BTCUSD",1760991905121,0.49367715,111210.0,111200.0,0.54189292]
["bitfinex","BTCUSD",1760991905532,0.49367715,111210.0,111200.0,0.54289292]
["bitfinex","BTCUSD",1760991906041,4.892e-05,111210.0,111200.0,0.54289292]
["bitfinex","BTCUSD",1760991906191,0.49367715,111210.0,111200.0,0.54289292]
["bitfinex","BTCUSD",1760991907522,0.98730538,111210.0,111200.0,0.28149292]
["bitfinex","BTCUSD",1760991907812,1.16714532,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991908017,0.98730538,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991909377,0.98730538,111210.0,111200.0,0.27250012]
["bitfinex","BTCUSD",1760991909598,4.892e-05,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991909781,0.98730538,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991910428,1.16714532,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991910855,0.98730538,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991911056,0.49367715,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991911433,0.49367715,111210.0,111200.0,0.38470012]
["bitfinex","BTCUSD",1760991912096,0.49367715,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991917791,0.67351709,111210.0,111200.0,0.38570012]
["bitfinex","BTCUSD",1760991918247,0.67351709,111210.0,111200.0,0.53390012]
["bitfinex","BTCUSD",1760991919038,1.16714532,111210.0,111200.0,0.42070012]
["bitfinex","BTCUSD",1760991919244,1.16714532,111210.0,111200.0,0.53390012]
["bitfinex","BTCUSD",1760991919440,1.16714532,111210.0,111200.0,0.24084401]
["bitfinex","BTCUSD",1760991919648,1.50714532,111210.0,111200.0,0.264225]
["bitfinex","BTCUSD",1760991919843,1.50714532,111210.0,111200.0,0.44408111]
["bitfinex","BTCUSD",1760991920026,1.50714532,111210.0,111200.0,0.264225]
["bitfinex","BTCUSD",1760991921759,1.51714531,111210.0,111200.0,0.264225]
["bitfinex","BTCUSD",1760991922812,1.51714531,111210.0,111200.0,0.263225]
["bitfinex","BTCUSD",1760991923513,1.51714531,111210.0,111200.0,0.262225]
["bitfinex","BTCUSD",1760991923713,1.51714531,111210.0,111200.0,0.149025]
["bitfinex","BTCUSD",1760991924232,1.51714531,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991924854,1.51775959,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991925831,1.0038255,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991927310,0.52988885,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991927513,1.0038255,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991930996,1.0038255,111210.0,111200.0,0.18068111]
["bitfinex","BTCUSD",1760991934957,1.0038255,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991943529,0.804777,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991943735,0.98461694,111210.0,111200.0,0.000825]
["bitfinex","BTCUSD",1760991946329,0.17985611,111200.0,111190.0,0.44126622]
["bitfinex","BTCUSD",1760991946521,0.65379276,111200.0,111190.0,0.53108523]
["bitfinex","BTCUSD",1760991947451,0.65379276,111200.0,111190.0,0.53208523]
["bitfinex","BTCUSD",1760991948052,1.62722855,111200.0,111190.0,0.35221901]
["bitfinex","BTCUSD",1760991948338,1.62722855,111200.0,111190.0,0.2634]
["bitfinex","BTCUSD",1760991948525,0.67935525,111200.0,111190.0,0.2634]
["bitfinex","BTCUSD",1760991948759,0.67935525,111200.0,111190.0,0.1183]
["bitfinex","BTCUSD",1760991948970,1.97722854,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1760991949546,1.97722854,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760991950064,1.97722854,111200.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760991950229,0.47393665,111190.0,111180.0,0.38290747]
["bitfinex","BTCUSD",1760991951063,0.65380894,111190.0,111180.0,0.53110747]
["bitfinex","BTCUSD",1760991951459,0.65380894,111190.0,111180.0,0.53210747]
["bitfinex","BTCUSD",1760991951709,0.47393665,111190.0,111180.0,0.53210747]
["bitfinex","BTCUSD",1760991953801,0.47393665,111190.0,111180.0,0.53310747]
["bitfinex","BTCUSD",1760991959626,0.55541859,111200.0,111180.0,0.53310747]
["bitfinex","BTCUSD",1760991959627,0.55541859,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991959829,1.02935524,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760991962985,1.97722854,111200.0,111180.0,0.53110747]
["bitfinex","BTCUSD",1760991963158,0.47393665,111190.0,111180.0,0.53110747]
["bitfinex","BTCUSD",1760991964992,0.47393665,111190.0,111180.0,0.53210747]
["bitfinex","BTCUSD",1760991965647,0.47393665,111190.0,111180.0,0.53310747]
["bitfinex","BTCUSD",1760991967525,0.65380894,111190.0,111180.0,0.09181901]
["bitfinex","BTCUSD",1760991967747,0.99380894,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991968099,0.99380894,111190.0,111180.0,0.29508846]
["bitfinex","BTCUSD",1760991970544,0.99380894,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760991972648,0.99380894,111190.0,111180.0,0.29508846]
["bitfinex","BTCUSD",1760991973258,0.99380894,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760991973457,0.99380894,111190.0,111180.0,0.29508846]
["bitfinex","BTCUSD",1760991973670,0.99380894,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760991974067,0.99380894,111190.0,111180.0,0.29508846]
["bitfinex","BTCUSD",1760991974636,0.99380894,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760991975575,1.51510894,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760991979982,1.52510893,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760991980573,1.52510893,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991981621,1.63830893,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760991982240,1.66535833,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760991982889,0.51988846,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760991983053,0.99382511,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760991983810,0.99382511,111180.0,111160.0,0.33745586]
["bitfinex","BTCUSD",1760991983953,0.99382511,111180.0,111160.0,0.54047487]
["bitfinex","BTCUSD",1760991983954,0.6538413,111170.0,111160.0,0.54047487]
["bitfinex","BTCUSD",1760991984769,0.65406566,111170.0,111160.0,0.53147883]
["bitfinex","BTCUSD",1760991985310,0.65406566,111170.0,111160.0,0.53162555]
["bitfinex","BTCUSD",1760991985514,0.65406566,111170.0,111160.0,0.35170472]
["bitfinex","BTCUSD",1760991985659,0.65406566,111170.0,111160.0,0.53162555]
["bitfinex","BTCUSD",1760991986337,1.61238767,111170.0,111160.0,0.00148571]
["bitfinex","BTCUSD",1760991986520,1.95238767,111170.0,111160.0,0.00148571]
["bitfinex","BTCUSD",1760991986701,1.00406565,111170.0,111160.0,0.00248571]
["bitfinex","BTCUSD",1760991987126,1.00410565,111170.0,111160.0,0.00248571]
["bitfinex","BTCUSD",1760991987332,1.00410565,111170.0,111160.0,0.00148571]
["bitfinex","BTCUSD",1760991987534,1.00410565,111170.0,111160.0,0.00248571]
["bitfinex","BTCUSD",1760991987896,1.00410565,111170.0,111160.0,0.00148571]
["bitfinex","BTCUSD",1760991988094,1.02424201,111170.0,111160.0,0.00148571]
["bitfinex","BTCUSD",1760991988299,0.28,111240.0,111220.0,0.17980988]
["bitfinex","BTCUSD",1760991988498,0.28,111240.0,111230.0,0.38282661]
["bitfinex","BTCUSD",1760991988906,0.77429737,111240.0,111230.0,0.38282661]
["bitfinex","BTCUSD",1760991989142,0.77429737,111240.0,111230.0,0.4091069]
["bitfinex","BTCUSD",1760991989347,0.77429737,111240.0,111230.0,0.38282661]
["bitfinex","BTCUSD",1760991989545,0.77434629,111240.0,111230.0,0.38282661]
["bitfinex","BTCUSD",1760991989746,0.28004892,111240.0,111230.0,0.38282661]
["bitfinex","BTCUSD",1760991989950,1.26864366,111240.0,111230.0,0.38282661]
["bitfinex","BTCUSD",1760991990211,1.27064366,111240.0,111230.0,0.39957664]
["bitfinex","BTCUSD",1760991990619,0.28204892,111240.0,111230.0,0.39957664]
["bitfinex","BTCUSD",1760991990828,0.28004892,111240.0,111230.0,0.39957664]
["bitfinex","BTCUSD",1760991991060,0.28004892,111240.0,111230.0,0.89487401]
["bitfinex","BTCUSD",1760991991264,0.28004892,111240.0,111230.0,0.89587401]
["bitfinex","BTCUSD",1760991992396,0.28004892,111240.0,111230.0,0.89486006]
["bitfinex","BTCUSD",1760991992573,0.28008892,111240.0,111230.0,0.89486006]
["bitfinex","BTCUSD",1760991992926,0.28008892,111240.0,111230.0,0.40056269]
["bitfinex","BTCUSD",1760991993140,0.28008892,111240.0,111230.0,0.89486006]
["bitfinex","BTCUSD",1760991994031,0.28008892,111240.0,111230.0,0.40056269]
["bitfinex","BTCUSD",1760991994233,0.28008892,111240.0,111230.0,1.38915743]
["bitfinex","BTCUSD",1760991994588,0.08630726,111240.0,111230.0,1.72915743]
["bitfinex","BTCUSD",1760991994878,0.0002,111250.0,111230.0,1.72915743]
["bitfinex","BTCUSD",1760991994880,0.0002,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760991995080,0.0002,111250.0,111240.0,1.29293436]
["bitfinex","BTCUSD",1760991995222,0.00342626,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760991995581,0.00391552,111260.0,111250.0,0.89508169]
["bitfinex","BTCUSD",1760991996894,0.00391552,111260.0,111250.0,0.40078432]
["bitfinex","BTCUSD",1760991997195,0.00391552,111260.0,111250.0,0.89486597]
["bitfinex","BTCUSD",1760991997778,0.00391552,111260.0,111250.0,0.89586597]
["bitfinex","BTCUSD",1760991998541,0.00395552,111260.0,111250.0,0.89586597]
["bitfinex","BTCUSD",1760991999200,0.00395552,111260.0,111250.0,0.40278432]
["bitfinex","BTCUSD",1760991999410,0.00395552,111260.0,111250.0,0.89586597]
["bitfinex","BTCUSD",1760992000534,0.00395552,111260.0,111250.0,0.92973277]
["bitfinex","BTCUSD",1760992000932,0.00395552,111260.0,111250.0,0.95936147]
["bitfinex","BTCUSD",1760992001184,0.00395552,111260.0,111250.0,0.89586597]
["bitfinex","BTCUSD",1760992002371,0.00395552,111260.0,111250.0,0.96494201]
["bitfinex","BTCUSD",1760992004046,0.00395552,111260.0,111250.0,0.35742036]
["bitfinex","BTCUSD",1760992004273,0.49703717,111260.0,111250.0,0.40270432]
["bitfinex","BTCUSD",1760992006004,0.49703717,111260.0,111250.0,0.40252763]
["bitfinex","BTCUSD",1760992009844,0.00395552,111260.0,111250.0,0.89560928]
["bitfinex","BTCUSD",1760992010027,0.49703717,111260.0,111250.0,0.40252763]
["bitfinex","BTCUSD",1760992010282,0.49703717,111260.0,111250.0,0.55072763]
["bitfinex","BTCUSD",1760992011048,0.49703717,111260.0,111250.0,0.5507465]
["bitfinex","BTCUSD",1760992011410,0.49703717,111260.0,111250.0,0.55075715]
["bitfinex","BTCUSD",1760992012340,0.00395552,111260.0,111250.0,0.55075715]
["bitfinex","BTCUSD",1760992016175,0.00395552,111260.0,111250.0,0.55083114]
["bitfinex","BTCUSD",1760992016377,0.49695419,111260.0,111250.0,0.55083114]
["bitfinex","BTCUSD",1760992016783,0.4969871,111260.0,111250.0,0.55083114]
["bitfinex","BTCUSD",1760992017187,0.4969871,111260.0,111250.0,0.25669586]
["bitfinex","BTCUSD",1760992017396,0.67674622,111260.0,111250.0,0.55075114]
["bitfinex","BTCUSD",1760992019075,0.4969871,111260.0,111250.0,0.55075114]
["bitfinex","BTCUSD",1760992019407,0.67674622,111260.0,111250.0,0.55075114]
["bitfinex","BTCUSD",1760992020021,0.4969871,111260.0,111250.0,0.55075114]
["bitfinex","BTCUSD",1760992020428,0.00395552,111260.0,111250.0,0.55075114]
["bitfinex","BTCUSD",1760992020632,0.4969871,111260.0,111250.0,0.55075114]
["bitfinex","BTCUSD",1760992027471,0.4969871,111260.0,111250.0,0.37097586]
["bitfinex","BTCUSD",1760992027672,0.67674622,111260.0,111250.0,0.55075114]
["bitfinex","BTCUSD",1760992028387,0.67674622,111260.0,111250.0,0.53407429]
["bitfinex","BTCUSD",1760992028593,0.67674622,111260.0,111250.0,0.24001901]
["bitfinex","BTCUSD",1760992028816,0.67674622,111260.0,111250.0,0.11616]
["bitfinex","BTCUSD",1760992030098,0.67674622,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760992030460,0.67674622,111260.0,111250.0,0.11616]
["bitfinex","BTCUSD",1760992030908,0.67674622,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760992031117,0.67674622,111260.0,111250.0,0.11616]
["bitfinex","BTCUSD",1760992031992,0.67674622,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760992032465,0.67674622,111260.0,111250.0,0.29393528]
["bitfinex","BTCUSD",1760992032733,0.67674622,111260.0,111250.0,0.11416]
["bitfinex","BTCUSD",1760992035817,1.17081314,111260.0,111250.0,0.11416]
["bitfinex","BTCUSD",1760992039627,1.17081314,111260.0,111250.0,0.29393528]
["bitfinex","BTCUSD",1760992042393,0.49750477,111260.0,111250.0,0.29393528]
["bitfinex","BTCUSD",1760992042597,0.49750477,111260.0,111250.0,0.38375429]
["bitfinex","BTCUSD",1760992042845,0.67726389,111260.0,111250.0,0.38375429]
["bitfinex","BTCUSD",1760992043180,0.49750477,111260.0,111250.0,0.38375429]
["bitfinex","BTCUSD",1760992043623,0.67726389,111260.0,111250.0,0.38375429]
["bitfinex","BTCUSD",1760992046719,0.67719495,111260.0,111250.0,0.38375429]
["bitfinex","BTCUSD",1760992047956,0.65719495,111260.0,111250.0,0.38375429]
["bitfinex","BTCUSD",1760992048997,0.65719495,111260.0,111250.0,0.38351429]
["bitfinex","BTCUSD",1760992053840,0.49348031,111260.0,111250.0,0.38351429]
["bitfinex","BTCUSD",1760992054082,0.67323943,111260.0,111250.0,0.38351429]
["bitfinex","BTCUSD",1760992054856,0.65316833,111260.0,111250.0,0.38351429]
["bitfinex","BTCUSD",1760992059770,0.47340921,111260.0,111250.0,0.38351429]
["bitfinex","BTCUSD",1760992059978,0.47340921,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760992060398,0.65315217,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760992060609,0.47374769,111270.0,111260.0,0.28755404]
["bitfinex","BTCUSD",1760992060778,0.47374769,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760992062050,0.65349065,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760992062188,0.47374769,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1760992062382,0.47374769,111270.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1760992063518,0.00033848,111270.0,111260.0,0.27157813]
["bitfinex","BTCUSD",1760992063727,0.00033848,111270.0,111260.0,0.41977813]
["bitfinex","BTCUSD",1760992064332,0.47374769,111270.0,111260.0,0.41977813]
["bitfinex","BTCUSD",1760992064757,0.26674551,111270.0,111260.0,0.41977813]
["bitfinex","BTCUSD",1760992068560,0.47340921,111280.0,111270.0,0.17972735]
["bitfinex","BTCUSD",1760992068769,0.47355593,111280.0,111270.0,0.31154164]
["bitfinex","BTCUSD",1760992068970,0.47355593,111280.0,111270.0,0.29356735]
["bitfinex","BTCUSD",1760992069375,0.00014672,111280.0,111270.0,0.53158636]
["bitfinex","BTCUSD",1760992071617,0.00014672,111280.0,111270.0,0.53258636]
["bitfinex","BTCUSD",1760992072383,0.00014672,111280.0,111270.0,0.53358636]
["bitfinex","BTCUSD",1760992074326,0.00048517,111280.0,111270.0,0.53358636]
["bitfinex","BTCUSD",1760992083588,0.00048517,111280.0,111270.0,0.53258636]
["bitfinex","BTCUSD",1760992084430,0.00048517,111280.0,111270.0,0.53358636]
["bitfinex","BTCUSD",1760992089409,0.00048517,111280.0,111270.0,0.56060354]
["bitfinex","BTCUSD",1760992096968,0.47340921,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760992097115,0.47340921,111300.0,111290.0,0.38312967]
["bitfinex","BTCUSD",1760992097510,0.47408595,111300.0,111290.0,0.38312967]
["bitfinex","BTCUSD",1760992097919,0.81408595,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1760992098124,0.17972499,111290.0,111270.0,0.18971449]
["bitfinex","BTCUSD",1760992098371,0.17972499,111290.0,111280.0,0.38314582]
["bitfinex","BTCUSD",1760992098894,0.17972499,111290.0,111280.0,0.20341901]
["bitfinex","BTCUSD",1760992099440,0.6531342,111290.0,111280.0,0.20341901]
["bitfinex","BTCUSD",1760992101306,0.6531342,111290.0,111280.0,0.20441901]
["bitfinex","BTCUSD",1760992103512,0.6534726,111290.0,111280.0,0.20441901]
["bitfinex","BTCUSD",1760992106743,0.65324794,111290.0,111280.0,0.20441901]
["bitfinex","BTCUSD",1760992112263,0.65324794,111290.0,111280.0,0.38414582]
["bitfinex","BTCUSD",1760992112791,0.65324794,111290.0,111280.0,0.20441901]
["bitfinex","BTCUSD",1760992113211,0.65324794,111290.0,111280.0,0.38414582]
["bitfinex","BTCUSD",1760992113624,0.47352295,111290.0,111280.0,0.38414582]
["bitfinex","BTCUSD",1760992113834,0.0003384,111290.0,111280.0,0.38414582]
["bitfinex","BTCUSD",1760992114044,0.0003384,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992115173,0.49337681,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992116021,0.0003384,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992116206,0.49337681,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992116360,0.67308747,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992117960,0.49337681,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992118380,0.67308747,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992119584,0.49337681,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992119805,0.67308747,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992133079,0.18004906,111290.0,111280.0,1.02538423]
["bitfinex","BTCUSD",1760992133276,0.18004906,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992133924,0.67308747,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992134209,0.65291893,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992134582,0.17971066,111290.0,111280.0,0.53234582]
["bitfinex","BTCUSD",1760992137921,0.67274907,111290.0,111280.0,0.20441901]
["bitfinex","BTCUSD",1760992138129,0.67274907,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760992138327,1.01274907,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760992138562,0.51971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760992138945,0.00898714,111270.0,111240.0,0.18877925]
["bitfinex","BTCUSD",1760992139164,0.17977367,111260.0,111250.0,0.20317901]
["bitfinex","BTCUSD",1760992139384,0.17977367,111260.0,111250.0,0.08981901]
["bitfinex","BTCUSD",1760992139590,0.51977367,111260.0,111250.0,0.08981901]
["bitfinex","BTCUSD",1760992140228,0.51977528,111250.0,111240.0,0.11388926]
["bitfinex","BTCUSD",1760992140436,0.34,111250.0,111240.0,0.38349971]
["bitfinex","BTCUSD",1760992140644,0.51977528,111250.0,111240.0,0.20370827]
["bitfinex","BTCUSD",1760992140843,0.51977528,111250.0,111240.0,0.38349971]
["bitfinex","BTCUSD",1760992141074,0.34,111250.0,111240.0,0.38349971]
["bitfinex","BTCUSD",1760992141270,0.68179502,111270.0,111250.0,0.17976902]
["bitfinex","BTCUSD",1760992141501,0.34,111270.0,111260.0,0.17975813]
["bitfinex","BTCUSD",1760992141691,0.6727666,111280.0,111260.0,0.26957714]
["bitfinex","BTCUSD",1760992141922,0.49303841,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760992142151,0.17972681,111280.0,111270.0,0.26955984]
["bitfinex","BTCUSD",1760992142352,0.67276522,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760992143439,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760992143623,0.67276522,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760992147895,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760992148070,0.67276522,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1760992152066,0.17974296,111270.0,111260.0,0.11344]
["bitfinex","BTCUSD",1760992152304,0.67278137,111270.0,111260.0,0.20325901]
["bitfinex","BTCUSD",1760992152509,0.17977528,111250.0,111240.0,0.18927027]
["bitfinex","BTCUSD",1760992152747,0.17977528,111250.0,111240.0,0.38349971]
["bitfinex","BTCUSD",1760992152927,0.67281369,111250.0,111240.0,0.38349971]
["bitfinex","BTCUSD",1760992153139,0.67277369,111250.0,111240.0,0.38349971]
["bitfinex","BTCUSD",1760992153429,0.67277369,111250.0,111240.0,0.09030827]
["bitfinex","BTCUSD",1760992153668,1.6192121,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992153881,1.12617369,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992154656,1.12617369,111250.0,111240.0,0.00148926]
["bitfinex","BTCUSD",1760992154841,1.12617369,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992155042,1.12621369,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992155253,0.96862474,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992155445,1.14840002,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992156328,1.14840002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992156458,1.03496002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992156661,1.14840002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992158779,1.14840002,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992158983,1.14840002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992160979,1.03496002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992161339,1.14840002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992161573,1.03496002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992161778,1.14840002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992162401,1.14840002,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992163990,1.14840002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992165429,1.03496002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992166956,0.54192161,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992167204,1.03496002,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992168928,1.03539935,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992171032,1.01325302,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992171864,0.51977528,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992172120,1.01325302,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992174419,1.03604596,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992174911,1.01605048,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992178840,0.54256822,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992179238,1.01605048,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992179472,1.01605048,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992179657,1.01605048,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992180635,1.01595048,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992182512,1.01595048,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992182737,1.01595048,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992184526,1.01595048,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992186456,1.01595048,111250.0,111240.0,0.1802807]
["bitfinex","BTCUSD",1760992186994,1.01595048,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992192287,0.67605048,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992200982,1.01605048,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992221518,4.99919728,111250.0,111240.0,0.00048926]
["bitfinex","BTCUSD",1760992221713,4.99919728,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992221943,5.07321589,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992222145,5.04958327,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992223532,5.05058327,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992223733,5.04958327,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992224151,5.05058327,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992224369,5.05158327,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992224791,5.11062687,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992228873,5.11180713,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992230177,6.15964949,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992233761,6.13685655,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992235273,6.15702096,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992239430,4.67533932,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992239627,4.78873932,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992240059,6.27042096,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992240570,4.78873932,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992241382,6.27042096,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992247090,6.28452242,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992247978,6.27042096,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992253646,3.80095156,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992253825,6.27042096,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992254376,6.28452244,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992258338,6.27042096,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760992261156,0.51985611,111200.0,111190.0,4.66e-05]
["bitfinex","BTCUSD",1760992261400,1.16333227,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992261576,4.65722615,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992261936,4.19038253,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992262548,4.68427641,111200.0,111190.0,0.00119332]
["bitfinex","BTCUSD",1760992262749,4.68427641,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992264191,4.19038253,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992265003,4.77409542,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992265210,4.68427641,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992265341,4.70762189,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992266581,4.21372801,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992268188,4.70918914,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992271226,4.79900815,111200.0,111190.0,0.00019332]
["bitfinex","BTCUSD",1760992271374,4.79900815,111200.0,111160.0,0.00484405]
["bitfinex","BTCUSD",1760992271375,0.51990465,111170.0,111160.0,0.00484405]
["bitfinex","BTCUSD",1760992271578,1.12719853,111170.0,111160.0,0.01340008]
["bitfinex","BTCUSD",1760992272168,1.17145205,111170.0,111160.0,0.01340008]
["bitfinex","BTCUSD",1760992274111,1.17145205,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992281469,1.05805205,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992281672,0.01719838,111170.0,111160.0,0.29272269]
["bitfinex","BTCUSD",1760992281881,0.01719838,111170.0,111160.0,0.27473061]
["bitfinex","BTCUSD",1760992282083,0.70083817,111180.0,111160.0,0.27473061]
["bitfinex","BTCUSD",1760992282608,0.17990465,111170.0,111160.0,0.27473061]
["bitfinex","BTCUSD",1760992283022,0.67379853,111170.0,111160.0,0.09580978]
["bitfinex","BTCUSD",1760992283221,0.67379853,111170.0,111160.0,0.09480978]
["bitfinex","BTCUSD",1760992283420,0.67379853,111170.0,111160.0,0.24300978]
["bitfinex","BTCUSD",1760992283625,0.17990465,111170.0,111160.0,0.42293061]
["bitfinex","BTCUSD",1760992283828,0.67379853,111170.0,111160.0,0.42293061]
["bitfinex","BTCUSD",1760992284002,0.67379853,111170.0,111160.0,0.42393061]
["bitfinex","BTCUSD",1760992284250,0.67379853,111170.0,111160.0,0.42493061]
["bitfinex","BTCUSD",1760992284784,0.69099382,111170.0,111160.0,0.24500978]
["bitfinex","BTCUSD",1760992285509,1.03099382,111170.0,111160.0,0.15519077]
["bitfinex","BTCUSD",1760992285982,1.05804701,111170.0,111160.0,0.15519077]
["bitfinex","BTCUSD",1760992286546,1.05804701,111170.0,111160.0,0.15419077]
["bitfinex","BTCUSD",1760992286747,1.05804701,111170.0,111160.0,0.15319077]
["bitfinex","BTCUSD",1760992287871,1.09422929,111170.0,111160.0,0.15319077]
["bitfinex","BTCUSD",1760992288071,1.20762929,111170.0,111160.0,0.15319077]
["bitfinex","BTCUSD",1760992289266,1.20762929,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992290828,1.2080279,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992292544,1.18805256,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992311262,0.9870981,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992311471,1.16700275,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992312274,1.18264277,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992317726,1.21422789,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992327894,1.63007564,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992328081,4.83325465,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992328520,4.74343564,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992328987,4.72779562,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992330832,4.70445014,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992331689,4.70601796,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992337118,4.72936344,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992352921,4.85621592,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992364134,4.83287044,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992365166,4.4533181,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992365365,4.30377582,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992365627,0.02862101,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992365803,0.02705319,111170.0,111160.0,0.56446394]
["bitfinex","BTCUSD",1760992366013,0.02705319,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992366270,0.02705319,111170.0,111160.0,0.27473061]
["bitfinex","BTCUSD",1760992366469,0.55944201,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992366598,0.8994408,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992366801,0.40660328,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992367024,0.58649174,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992367387,0.92649174,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992368642,1.30604408,111180.0,111160.0,0.27573061]
["bitfinex","BTCUSD",1760992368865,0.37955234,111170.0,111160.0,0.27573061]
["bitfinex","BTCUSD",1760992369281,0.37955234,111170.0,111160.0,0.27473061]
["bitfinex","BTCUSD",1760992371825,0.37955234,111170.0,111160.0,0.27573061]
["bitfinex","BTCUSD",1760992372156,0.37955234,111170.0,111160.0,0.27673061]
["bitfinex","BTCUSD",1760992373809,1.03981174,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992379684,0.36705094,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992379876,0.35628617,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760992380097,0.91571247,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760992380272,0.94276151,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760992380898,0.17988846,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760992381107,0.5594408,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760992381515,0.56320917,111190.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760992381693,0.37955234,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1760992382206,0.5594408,111180.0,111170.0,0.27172366]
["bitfinex","BTCUSD",1760992382401,0.5594408,111180.0,111170.0,0.27072366]
["bitfinex","BTCUSD",1760992382830,0.5594408,111180.0,111170.0,0.27172366]
["bitfinex","BTCUSD",1760992382988,0.5594408,111180.0,111170.0,0.27072366]
["bitfinex","BTCUSD",1760992383484,0.37955234,111180.0,111170.0,0.27172366]
["bitfinex","BTCUSD",1760992384314,0.37955234,111180.0,111170.0,0.41992366]
["bitfinex","BTCUSD",1760992385090,1.05227314,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760992385519,1.39227314,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760992385948,1.39227314,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760992386156,1.39227314,111180.0,111160.0,0.18491133]
["bitfinex","BTCUSD",1760992386157,0.17990465,111170.0,111160.0,0.18491133]
["bitfinex","BTCUSD",1760992386347,0.55945699,111170.0,111160.0,0.18491133]
["bitfinex","BTCUSD",1760992386778,0.58650908,111170.0,111160.0,0.18491133]
["bitfinex","BTCUSD",1760992387321,0.58650908,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992387464,0.58650908,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992387671,0.58650908,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992387883,0.58650908,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992388750,0.58650908,111170.0,111160.0,0.1859116]
["bitfinex","BTCUSD",1760992388914,0.58650908,111170.0,111160.0,0.00699077]
["bitfinex","BTCUSD",1760992389593,0.96606142,111170.0,111160.0,0.00699077]
["bitfinex","BTCUSD",1760992389787,0.58650908,111170.0,111160.0,0.00699077]
["bitfinex","BTCUSD",1760992390524,0.58650908,111170.0,111160.0,0.00599077]
["bitfinex","BTCUSD",1760992391681,0.58650908,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992391936,0.40660443,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992392120,0.58650908,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992392263,0.58650908,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992393744,0.58650908,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992394507,0.58650908,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992399471,0.58650908,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992399872,0.58650908,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992400124,0.58650908,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992402784,0.55945699,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992402996,0.58651066,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992409247,0.58651066,111170.0,111160.0,0.1849116]
["bitfinex","BTCUSD",1760992409811,0.58651066,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992414667,0.71277063,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992417598,0.68571696,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992428788,0.17990465,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992429359,0.68571696,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992431355,0.17990465,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992431675,0.68571696,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992431898,0.17990465,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992432092,0.68571696,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992432496,0.17990465,111170.0,111160.0,0.00499077]
["bitfinex","BTCUSD",1760992432904,1.02570077,111180.0,111160.0,0.20290368]
["bitfinex","BTCUSD",1760992433115,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760992433339,0.02866089,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760992433532,0.20853318,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760992433771,0.17987229,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1760992435156,0.17987229,111190.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1760992435313,0.17987229,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760992435533,0.21562663,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760992436347,0.21562663,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760992436546,0.21562663,111190.0,111180.0,0.01998884]
["bitfinex","BTCUSD",1760992438982,0.21562663,111190.0,111180.0,0.1998773]
["bitfinex","BTCUSD",1760992439161,0.21562663,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1760992439723,0.72143894,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760992439932,1.06143894,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760992440793,1.06143894,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760992441000,0.17988846,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760992441255,0.68570077,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760992441594,0.17988846,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760992442669,0.55562663,111190.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760992442817,0.55562663,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760992443996,0.55562663,111190.0,111170.0,0.38296366]
["bitfinex","BTCUSD",1760992444433,0.17988846,111180.0,111170.0,0.38296366]
["bitfinex","BTCUSD",1760992444871,0.55562663,111190.0,111170.0,0.38296366]
["bitfinex","BTCUSD",1760992445088,0.17988846,111180.0,111170.0,0.38296366]
["bitfinex","BTCUSD",1760992445303,0.55562663,111190.0,111170.0,0.38296366]
["bitfinex","BTCUSD",1760992445655,0.17988846,111180.0,111170.0,0.38296366]
["bitfinex","BTCUSD",1760992446937,0.17988846,111180.0,111170.0,0.38396366]
["bitfinex","BTCUSD",1760992447563,0.17988846,111180.0,111170.0,0.38496366]
["bitfinex","BTCUSD",1760992453788,0.22988846,111180.0,111170.0,0.38496366]
["bitfinex","BTCUSD",1760992455557,0.22988846,111180.0,111170.0,0.53316366]
["bitfinex","BTCUSD",1760992456788,0.73570077,111180.0,111170.0,0.53316366]
["bitfinex","BTCUSD",1760992457425,0.55581231,111180.0,111170.0,0.53316366]
["bitfinex","BTCUSD",1760992457628,0.05,111180.0,111170.0,0.53316366]
["bitfinex","BTCUSD",1760992464448,0.05,111180.0,111170.0,1.03897597]
["bitfinex","BTCUSD",1760992465581,0.05,111180.0,111170.0,0.53316366]
["bitfinex","BTCUSD",1760992465962,0.05,111180.0,111170.0,0.38496366]
["bitfinex","BTCUSD",1760992471076,0.05,111180.0,111170.0,0.38906855]
["bitfinex","BTCUSD",1760992473463,0.05,111180.0,111170.0,0.89488086]
["bitfinex","BTCUSD",1760992475075,0.05,111180.0,111170.0,1.04308086]
["bitfinex","BTCUSD",1760992476776,0.05,111180.0,111170.0,0.91635274]
["bitfinex","BTCUSD",1760992477646,0.05,111180.0,111170.0,0.94339746]
["bitfinex","BTCUSD",1760992489170,0.05,111180.0,111170.0,0.94239746]
["bitfinex","BTCUSD",1760992489910,0.05,111180.0,111170.0,0.94339746]
["bitfinex","BTCUSD",1760992490485,0.05,111180.0,111170.0,0.94239746]
["bitfinex","BTCUSD",1760992490682,0.05,111180.0,111170.0,0.94339746]
["bitfinex","BTCUSD",1760992491289,0.05,111180.0,111170.0,0.94239746]
["bitfinex","BTCUSD",1760992491702,0.05,111180.0,111170.0,0.94339746]
["bitfinex","BTCUSD",1760992492712,0.05,111180.0,111170.0,0.96141746]
["bitfinex","BTCUSD",1760992492886,0.05,111180.0,111170.0,0.94339746]
["bitfinex","BTCUSD",1760992500837,0.60504045,111200.0,111180.0,0.17987515]
["bitfinex","BTCUSD",1760992501039,0.60504045,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760992502827,0.60504045,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760992505281,0.22595626,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760992505494,0.60504045,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760992509453,0.65504045,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760992510532,0.08710615,111200.0,111190.0,0.3828113]
["bitfinex","BTCUSD",1760992510963,0.26696226,111200.0,111190.0,0.3828113]
["bitfinex","BTCUSD",1760992511640,0.64604645,111200.0,111190.0,0.3828113]
["bitfinex","BTCUSD",1760992511896,0.64604645,111200.0,111190.0,0.20393901]
["bitfinex","BTCUSD",1760992512122,0.64604645,111200.0,111190.0,0.3838113]
["bitfinex","BTCUSD",1760992512994,0.64604645,111200.0,111190.0,0.3848113]
["bitfinex","BTCUSD",1760992518182,0.26696226,111200.0,111190.0,0.3848113]
["bitfinex","BTCUSD",1760992518386,0.64604645,111200.0,111190.0,0.3848113]
["bitfinex","BTCUSD",1760992523865,0.64604645,111200.0,111190.0,0.20493901]
["bitfinex","BTCUSD",1760992524064,0.64604645,111200.0,111190.0,0.3848113]
["bitfinex","BTCUSD",1760992529162,0.64604645,111200.0,111190.0,0.20493901]
["bitfinex","BTCUSD",1760992529369,0.64604645,111200.0,111190.0,0.3848113]
["bitfinex","BTCUSD",1760992530311,0.26696226,111200.0,111190.0,0.3848113]
["bitfinex","BTCUSD",1760992530537,0.64604645,111200.0,111190.0,0.3848113]
["bitfinex","BTCUSD",1760992534982,0.05,111200.0,111190.0,0.76389549]
["bitfinex","BTCUSD",1760992535785,0.05,111200.0,111190.0,0.79093563]
["bitfinex","BTCUSD",1760992536855,0.05,111200.0,111190.0,0.91714382]
["bitfinex","BTCUSD",1760992537067,0.03817002,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760992537272,0.03817002,111220.0,111210.0,0.40072294]
["bitfinex","BTCUSD",1760992537458,0.03817002,111220.0,111210.0,0.38273895]
["bitfinex","BTCUSD",1760992537657,0.06981934,111220.0,111210.0,0.38273895]
["bitfinex","BTCUSD",1760992537858,0.21147309,111220.0,111210.0,0.38273895]
["bitfinex","BTCUSD",1760992538368,0.21147309,111220.0,111210.0,0.38278787]
["bitfinex","BTCUSD",1760992538594,0.21147309,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992540584,0.17982377,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992541471,0.21034358,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992544252,0.71563596,111220.0,111210.0,0.20394793]
["bitfinex","BTCUSD",1760992544656,0.71563596,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992546235,0.53581219,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992546448,0.71563596,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992550585,0.71563596,111220.0,111210.0,0.53198787]
["bitfinex","BTCUSD",1760992552098,0.53581219,111220.0,111210.0,0.53198787]
["bitfinex","BTCUSD",1760992552335,0.52931451,111220.0,111210.0,0.53198787]
["bitfinex","BTCUSD",1760992553420,0.55968787,111220.0,111210.0,0.53198787]
["bitfinex","BTCUSD",1760992553630,0.3798641,111220.0,111210.0,0.53198787]
["bitfinex","BTCUSD",1760992553942,0.55968787,111220.0,111210.0,0.53198787]
["bitfinex","BTCUSD",1760992560018,0.71548951,111220.0,111210.0,0.53198787]
["bitfinex","BTCUSD",1760992560494,0.71548951,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992561895,0.21019713,111220.0,111210.0,0.38378787]
["bitfinex","BTCUSD",1760992576478,0.71548951,111220.0,111210.0,0.00104892]
["bitfinex","BTCUSD",1760992576701,0.82852951,111220.0,111210.0,0.00104892]
["bitfinex","BTCUSD",1760992577131,0.8555717,111220.0,111210.0,0.00104892]
["bitfinex","BTCUSD",1760992577594,0.8555717,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992580870,0.89175398,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992592790,0.68155685,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992592986,0.86138062,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992596313,0.8878496,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992597974,0.38255722,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992598173,0.8878496,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992598944,0.7616297,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992600318,4.85977466,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992600511,4.50377493,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992600715,4.50534198,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992600938,4.50377493,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992601139,4.88284741,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992601299,4.59359394,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992601670,4.97266642,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992601894,4.59459394,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992602503,4.97366642,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992603312,4.97266642,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992603670,4.97366642,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992604292,4.97466642,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992604899,4.97623365,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992605109,4.97466642,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992607972,4.97623366,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992609013,5.07109366,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992609219,4.97623366,111220.0,111210.0,4.892e-05]
["bitfinex","BTCUSD",1760992612576,3.55603839,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760992612777,4.91918759,111200.0,111190.0,0.00014673]
["bitfinex","BTCUSD",1760992613199,4.54011511,111200.0,111190.0,0.00014673]
["bitfinex","BTCUSD",1760992613417,4.54528968,111200.0,111190.0,0.00014673]
["bitfinex","BTCUSD",1760992613818,4.54628968,111200.0,111190.0,0.00014673]
["bitfinex","BTCUSD",1760992614134,4.54728968,111200.0,111190.0,0.00014673]
["bitfinex","BTCUSD",1760992614648,4.90328941,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760992614772,0.17990465,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760992614970,0.17990465,111170.0,111160.0,0.000488]
["bitfinex","BTCUSD",1760992614971,0.67201713,111170.0,111160.0,0.000488]
["bitfinex","BTCUSD",1760992615973,0.31999869,111170.0,111160.0,0.000488]
["bitfinex","BTCUSD",1760992616373,0.69907117,111170.0,111160.0,0.000488]
["bitfinex","BTCUSD",1760992620426,0.69907117,111170.0,111160.0,0.00150486]
["bitfinex","BTCUSD",1760992621264,0.73525345,111170.0,111160.0,0.00150486]
["bitfinex","BTCUSD",1760992623339,0.35618097,111170.0,111160.0,0.00150486]
["bitfinex","BTCUSD",1760992623539,0.73525345,111170.0,111160.0,0.00150486]
["bitfinex","BTCUSD",1760992623810,0.73525345,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992624202,0.35618097,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992625037,0.17484035,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992625293,0.354745,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992626375,0.73381748,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992630367,0.354745,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992630598,0.73381748,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992633574,0.73385748,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992634537,1.07385748,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992635368,4.47600271,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992635607,4.09693023,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992638272,3.71785775,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992638493,4.07385748,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992640055,4.07542515,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992641292,4.0984979,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992653831,4.07542515,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992658755,4.20225275,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992660211,4.10889193,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992660386,4.13595068,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992661971,4.17213296,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992664398,4.19519449,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992665823,4.24440885,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992666763,4.19519449,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992673141,4.17213296,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992674249,3.66623288,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992674420,4.17213296,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992679904,3.66623288,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992680103,4.17213296,111170.0,111160.0,0.00165486]
["bitfinex","BTCUSD",1760992687345,0.00160767,111170.0,111160.0,0.68747577]
["bitfinex","BTCUSD",1760992687557,0.18151232,111170.0,111160.0,0.68747577]
["bitfinex","BTCUSD",1760992687764,0.00160767,111170.0,111160.0,0.68747577]
["bitfinex","BTCUSD",1760992687969,0.17994465,111170.0,111160.0,0.68747577]
["bitfinex","BTCUSD",1760992688380,4e-05,111170.0,111160.0,0.77729478]
["bitfinex","BTCUSD",1760992688595,4e-05,111170.0,111160.0,0.77829478]
["bitfinex","BTCUSD",1760992689612,4e-05,111170.0,111160.0,0.77929478]
["bitfinex","BTCUSD",1760992695084,4e-05,111170.0,111160.0,1.28519486]
["bitfinex","BTCUSD",1760992695268,4e-05,111170.0,111160.0,0.77929478]
["bitfinex","BTCUSD",1760992708828,4e-05,111170.0,111160.0,0.92749478]
["bitfinex","BTCUSD",1760992709195,4e-05,111170.0,111160.0,1.43339486]
["bitfinex","BTCUSD",1760992709399,4e-05,111170.0,111160.0,1.67137713]
["bitfinex","BTCUSD",1760992709596,4e-05,111170.0,111160.0,1.69841878]
["bitfinex","BTCUSD",1760992710117,4e-05,111170.0,111160.0,1.70741877]
["bitfinex","BTCUSD",1760992710553,4e-05,111170.0,111160.0,1.70941877]
["bitfinex","BTCUSD",1760992710916,4e-05,111170.0,111160.0,1.70641877]
["bitfinex","BTCUSD",1760992711422,4e-05,111170.0,111160.0,1.71041877]
["bitfinex","BTCUSD",1760992711844,4e-05,111170.0,111160.0,1.72844877]
["bitfinex","BTCUSD",1760992715491,4e-05,111170.0,111160.0,2.12174877]
["bitfinex","BTCUSD",1760992716861,4e-05,111170.0,111160.0,2.10371877]
["bitfinex","BTCUSD",1760992719874,4e-05,111170.0,111160.0,2.60961885]
["bitfinex","BTCUSD",1760992720115,0.1798076,111230.0,111220.0,0.17981266]
["bitfinex","BTCUSD",1760992720323,0.1798076,111230.0,111220.0,0.81665511]
["bitfinex","BTCUSD",1760992720519,0.1798076,111230.0,111220.0,0.79867274]
["bitfinex","BTCUSD",1760992720759,0.1798076,111230.0,111220.0,1.05038382]
["bitfinex","BTCUSD",1760992720959,0.18885342,111240.0,111220.0,1.14020283]
["bitfinex","BTCUSD",1760992720960,0.00898957,111240.0,111220.0,1.14020283]
["bitfinex","BTCUSD",1760992721185,0.18879301,111240.0,111230.0,0.39678634]
["bitfinex","BTCUSD",1760992721383,0.22605127,111240.0,111230.0,0.37880558]
["bitfinex","BTCUSD",1760992721805,0.2170497,111240.0,111230.0,0.55861318]
["bitfinex","BTCUSD",1760992722092,0.2170497,111240.0,111230.0,0.37880558]
["bitfinex","BTCUSD",1760992726738,0.2170897,111240.0,111230.0,0.37880558]
["bitfinex","BTCUSD",1760992728468,0.03729826,111240.0,111230.0,0.55861318]
["bitfinex","BTCUSD",1760992728672,0.03729826,111240.0,111230.0,0.64843219]
["bitfinex","BTCUSD",1760992728844,0.03729826,111240.0,111230.0,1.02723777]
["bitfinex","BTCUSD",1760992730071,0.2170897,111240.0,111230.0,1.02723777]
["bitfinex","BTCUSD",1760992730273,8.889e-05,111240.0,111230.0,1.02823777]
["bitfinex","BTCUSD",1760992730478,8.889e-05,111240.0,111230.0,0.27062661]
["bitfinex","BTCUSD",1760992730715,8.889e-05,111240.0,111230.0,1.02823777]
["bitfinex","BTCUSD",1760992732582,0.17988033,111240.0,111230.0,1.02823777]
["bitfinex","BTCUSD",1760992733619,8.889e-05,111240.0,111230.0,1.02823777]
["bitfinex","BTCUSD",1760992733824,8.889e-05,111240.0,111230.0,1.17639777]
["bitfinex","BTCUSD",1760992736952,8.889e-05,111240.0,111230.0,1.02823777]
["bitfinex","BTCUSD",1760992737438,8.889e-05,111240.0,111230.0,1.05526571]
["bitfinex","BTCUSD",1760992742734,8.889e-05,111240.0,111230.0,1.20342571]
["bitfinex","BTCUSD",1760992743139,8.889e-05,111240.0,111230.0,0.44581455]
["bitfinex","BTCUSD",1760992743338,8.889e-05,111240.0,111230.0,1.20342571]
["bitfinex","BTCUSD",1760992746972,8.889e-05,111240.0,111230.0,0.82462013]
["bitfinex","BTCUSD",1760992747178,8.889e-05,111240.0,111230.0,0.79759219]
["bitfinex","BTCUSD",1760992747429,8.889e-05,111240.0,111230.0,1.17639777]
["bitfinex","BTCUSD",1760992749344,0.21855912,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760992749481,0.17977989,111250.0,111240.0,0.61678459]
["bitfinex","BTCUSD",1760992749688,0.17977989,111250.0,111240.0,0.90945603]
["bitfinex","BTCUSD",1760992750263,0.17977989,111250.0,111240.0,0.79657603]
["bitfinex","BTCUSD",1760992750471,0.17977989,111250.0,111240.0,0.90945603]
["bitfinex","BTCUSD",1760992751989,0.17977528,111250.0,111240.0,0.90945603]
["bitfinex","BTCUSD",1760992752130,0.17977528,111250.0,111240.0,1.28826161]
["bitfinex","BTCUSD",1760992753109,0.17977528,111250.0,111240.0,1.10847017]
["bitfinex","BTCUSD",1760992753253,0.17977528,111250.0,111240.0,1.28826161]
["bitfinex","BTCUSD",1760992754444,0.17977528,111250.0,111240.0,0.90945603]
["bitfinex","BTCUSD",1760992754956,0.17977528,111250.0,111240.0,1.28826161]
["bitfinex","BTCUSD",1760992762448,0.21904847,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760992762643,0.22748049,111260.0,111250.0,0.57655838]
["bitfinex","BTCUSD",1760992762850,0.22748049,111260.0,111250.0,0.55858086]
["bitfinex","BTCUSD",1760992763802,0.21849109,111260.0,111250.0,0.64839987]
["bitfinex","BTCUSD",1760992763998,0.21005907,111260.0,111250.0,0.64839987]
["bitfinex","BTCUSD",1760992767346,0.21005907,111260.0,111250.0,0.79655987]
["bitfinex","BTCUSD",1760992768089,0.21005907,111260.0,111250.0,0.41775429]
["bitfinex","BTCUSD",1760992768326,0.21005907,111260.0,111250.0,0.79655987]
["bitfinex","BTCUSD",1760992772644,0.03029995,111260.0,111250.0,1.17536545]
["bitfinex","BTCUSD",1760992772822,0.00048935,111260.0,111250.0,1.17536545]
["bitfinex","BTCUSD",1760992774147,0.00052935,111260.0,111250.0,1.17636545]
["bitfinex","BTCUSD",1760992781142,0.18028847,111260.0,111250.0,0.41875429]
["bitfinex","BTCUSD",1760992781377,0.18028847,111260.0,111250.0,0.79755987]
["bitfinex","BTCUSD",1760992781711,0.55909405,111260.0,111250.0,0.14916]
["bitfinex","BTCUSD",1760992781876,0.18028847,111260.0,111250.0,0.26204]
["bitfinex","BTCUSD",1760992782295,0.18028847,111260.0,111250.0,0.64084558]
["bitfinex","BTCUSD",1760992782809,0.18028847,111260.0,111250.0,0.26204]
["bitfinex","BTCUSD",1760992783257,0.18028847,111260.0,111250.0,0.44181528]
["bitfinex","BTCUSD",1760992783645,0.18028847,111260.0,111250.0,0.94674513]
["bitfinex","BTCUSD",1760992793848,0.18028847,111260.0,111250.0,0.76696985]
["bitfinex","BTCUSD",1760992794253,0.18028847,111260.0,111250.0,0.94674513]
["bitfinex","BTCUSD",1760992794994,0.18028847,111260.0,111250.0,0.26204]
["bitfinex","BTCUSD",1760992797057,0.18028847,111260.0,111250.0,0.44181528]
["bitfinex","BTCUSD",1760992797915,0.18028847,111260.0,111250.0,0.94674513]
["bitfinex","BTCUSD",1760992800864,0.18028847,111260.0,111250.0,0.76696985]
["bitfinex","BTCUSD",1760992801072,0.18028847,111260.0,111250.0,0.94674513]
["bitfinex","BTCUSD",1760992802779,0.18028847,111260.0,111250.0,0.76696985]
["bitfinex","BTCUSD",1760992805262,0.18028847,111260.0,111250.0,0.26204]
["bitfinex","BTCUSD",1760992809675,0.18028847,111260.0,111250.0,0.14916]
["bitfinex","BTCUSD",1760992809878,0.18028847,111260.0,111250.0,0.26204]
["bitfinex","BTCUSD",1760992810120,0.20732033,111260.0,111250.0,0.26204]
["bitfinex","BTCUSD",1760992811961,0.18028847,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992815470,0.18028847,111260.0,111250.0,0.85678886]
["bitfinex","BTCUSD",1760992815859,0.18028847,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992816259,0.23569407,111270.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992816462,0.17975912,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992817120,0.17975912,111260.0,111250.0,0.85678886]
["bitfinex","BTCUSD",1760992817323,0.17975912,111260.0,111250.0,0.85578886]
["bitfinex","BTCUSD",1760992817549,0.17975912,111260.0,111250.0,1.03556414]
["bitfinex","BTCUSD",1760992817929,0.17975912,111260.0,111250.0,0.85578886]
["bitfinex","BTCUSD",1760992818641,0.17975912,111260.0,111250.0,0.85678886]
["bitfinex","BTCUSD",1760992819003,0.17975912,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992830818,0.17975912,111260.0,111250.0,0.53163429]
["bitfinex","BTCUSD",1760992831031,0.17975912,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992834566,0.17979912,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992837199,0.17979912,111260.0,111250.0,0.85678886]
["bitfinex","BTCUSD",1760992837503,0.17979912,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992842863,0.17979912,111260.0,111250.0,0.85678886]
["bitfinex","BTCUSD",1760992843071,0.17979912,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992843419,0.17979912,111260.0,111250.0,0.53163429]
["bitfinex","BTCUSD",1760992844037,0.17979912,111260.0,111250.0,1.03656414]
["bitfinex","BTCUSD",1760992844905,0.17979912,111260.0,111250.0,0.91026366]
["bitfinex","BTCUSD",1760992854946,0.17979912,111260.0,111250.0,0.35185901]
["bitfinex","BTCUSD",1760992855191,0.17979912,111260.0,111250.0,0.91026366]
["bitfinex","BTCUSD",1760992867626,4e-05,111260.0,111250.0,0.91026366]
["bitfinex","BTCUSD",1760992867781,0.17979912,111260.0,111250.0,0.91026366]
["bitfinex","BTCUSD",1760992872771,4e-05,111260.0,111250.0,1.28889303]
["bitfinex","BTCUSD",1760992872949,4e-05,111260.0,111250.0,1.31591753]
["bitfinex","BTCUSD",1760992873716,4e-05,111260.0,111250.0,1.31491753]
["bitfinex","BTCUSD",1760992874077,4e-05,111260.0,111250.0,1.31591753]
["bitfinex","BTCUSD",1760992875071,4e-05,111260.0,111250.0,1.31691753]
["bitfinex","BTCUSD",1760992879844,4e-05,111260.0,111250.0,0.55965879]
["bitfinex","BTCUSD",1760992880045,4e-05,111260.0,111250.0,1.31691753]
["bitfinex","BTCUSD",1760992880475,4e-05,111260.0,111250.0,0.93828816]
["bitfinex","BTCUSD",1760992880971,4e-05,111260.0,111250.0,0.93728816]
["bitfinex","BTCUSD",1760992881171,4e-05,111260.0,111250.0,1.31591753]
["bitfinex","BTCUSD",1760992882925,4e-05,111260.0,111250.0,1.31691753]
["bitfinex","BTCUSD",1760992883610,0.17979912,111260.0,111250.0,0.91126366]
["bitfinex","BTCUSD",1760992884395,4e-05,111260.0,111250.0,0.91126366]
["bitfinex","BTCUSD",1760992885571,0.17979912,111260.0,111250.0,0.91126366]
["bitfinex","BTCUSD",1760992886099,0.17979912,111260.0,111250.0,0.73148838]
["bitfinex","BTCUSD",1760992886357,0.17979912,111260.0,111250.0,0.35285901]
["bitfinex","BTCUSD",1760992887611,0.55842849,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760992887854,0.93705786,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760992888117,1.38989786,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760992888380,1.4169312,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760992888545,4.4401982,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760992888756,4.4401982,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760992888967,0.17979144,111240.0,111230.0,0.11284]
["bitfinex","BTCUSD",1760992889093,0.1798076,111230.0,111220.0,0.55845113]
["bitfinex","BTCUSD",1760992889295,0.1798076,111230.0,111220.0,0.58177773]
["bitfinex","BTCUSD",1760992889498,0.1798076,111230.0,111220.0,0.7616015]
["bitfinex","BTCUSD",1760992892016,0.1798076,111230.0,111220.0,0.7626015]
["bitfinex","BTCUSD",1760992892648,0.1798076,111230.0,111220.0,0.58277773]
["bitfinex","BTCUSD",1760992893289,0.1798076,111230.0,111220.0,0.7626015]
["bitfinex","BTCUSD",1760992897624,0.1798076,111230.0,111220.0,0.58277773]
["bitfinex","BTCUSD",1760992898201,0.1798076,111230.0,111220.0,0.7626015]
["bitfinex","BTCUSD",1760992900829,0.1798076,111230.0,111220.0,0.9108015]
["bitfinex","BTCUSD",1760992901891,0.15873659,111240.0,111220.0,0.9108015]
["bitfinex","BTCUSD",1760992902758,0.15873659,111240.0,111230.0,0.37862937]
["bitfinex","BTCUSD",1760992905252,0.32865356,111250.0,111230.0,0.55843697]
["bitfinex","BTCUSD",1760992905455,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760992905631,0.17979144,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760992906509,0.17979144,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760992906684,0.17979144,111240.0,111230.0,0.57641773]
["bitfinex","BTCUSD",1760992906867,0.17979144,111240.0,111230.0,0.83303982]
["bitfinex","BTCUSD",1760992909805,0.21581356,111250.0,111230.0,0.92285883]
["bitfinex","BTCUSD",1760992909978,0.21581356,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760992910805,0.17977528,111250.0,111240.0,0.8156428]
["bitfinex","BTCUSD",1760992911006,0.17977528,111250.0,111240.0,0.79766366]
["bitfinex","BTCUSD",1760992912681,0.17977528,111250.0,111240.0,0.76607222]
["bitfinex","BTCUSD",1760992913029,0.17977528,111250.0,111240.0,0.44083144]
["bitfinex","BTCUSD",1760992913397,0.17977528,111250.0,111240.0,0.44183144]
["bitfinex","BTCUSD",1760992915129,0.17977528,111250.0,111240.0,0.26204]
["bitfinex","BTCUSD",1760992915297,0.17977528,111250.0,111240.0,0.44183144]
["bitfinex","BTCUSD",1760992918938,0.17977528,111250.0,111240.0,0.94686366]
["bitfinex","BTCUSD",1760992919139,0.17977528,111250.0,111240.0,0.76707222]
["bitfinex","BTCUSD",1760992919287,0.54683716,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760992919489,0.20683716,111260.0,111250.0,0.85098502]
["bitfinex","BTCUSD",1760992919734,0.20683716,111260.0,111250.0,0.8330075]
["bitfinex","BTCUSD",1760992919897,0.17980479,111260.0,111250.0,0.6848075]
["bitfinex","BTCUSD",1760992920294,0.17979912,111260.0,111250.0,0.6848075]
["bitfinex","BTCUSD",1760992921833,0.17979912,111260.0,111250.0,0.77462651]
["bitfinex","BTCUSD",1760992922841,4e-05,111260.0,111250.0,0.77462651]
["bitfinex","BTCUSD",1760992924325,0.17979912,111260.0,111250.0,0.77462651]
["bitfinex","BTCUSD",1760992924822,0.17979912,111260.0,111250.0,0.82282651]
["bitfinex","BTCUSD",1760992925270,4e-05,111260.0,111250.0,0.82282651]
["bitfinex","BTCUSD",1760992942660,4e-05,111260.0,111250.0,0.82382651]
["bitfinex","BTCUSD",1760992943269,4e-05,111260.0,111250.0,0.82482651]
["bitfinex","BTCUSD",1760992951877,4e-05,111260.0,111250.0,0.93762651]
["bitfinex","BTCUSD",1760992959925,4e-05,111260.0,111250.0,0.96465182]
["bitfinex","BTCUSD",1760992966856,4e-05,111260.0,111250.0,1.21668436]
["bitfinex","BTCUSD",1760992973746,4e-05,111260.0,111250.0,0.4596196]
["bitfinex","BTCUSD",1760992973917,4e-05,111260.0,111250.0,1.21668436]
["bitfinex","BTCUSD",1760992980109,4e-05,111260.0,111250.0,1.10388436]
["bitfinex","BTCUSD",1760992980306,4e-05,111260.0,111250.0,1.21668436]
["bitfinex","BTCUSD",1760992988004,4e-05,111260.0,111250.0,1.18965905]
["bitfinex","BTCUSD",1760992990009,0.1992466,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760992990207,0.1992466,111280.0,111270.0,0.68904963]
["bitfinex","BTCUSD",1760992990409,0.1992466,111280.0,111270.0,0.67107534]
["bitfinex","BTCUSD",1760992991272,0.19939332,111280.0,111270.0,0.67107534]
["bitfinex","BTCUSD",1760993005449,0.19443332,111280.0,111270.0,0.67107534]
["bitfinex","BTCUSD",1760993005672,0.00571927,111280.0,111270.0,0.67107534]
["bitfinex","BTCUSD",1760993005866,0.18544608,111280.0,111270.0,0.67107534]
["bitfinex","BTCUSD",1760993012679,0.17974296,111270.0,111260.0,0.0482]
["bitfinex","BTCUSD",1760993012825,0.94524454,111270.0,111260.0,0.0482]
["bitfinex","BTCUSD",1760993013026,0.17979144,111240.0,111220.0,0.59437938]
["bitfinex","BTCUSD",1760993013303,0.17979144,111240.0,111230.0,0.38242661]
["bitfinex","BTCUSD",1760993013774,0.17979144,111240.0,111230.0,0.20261901]
["bitfinex","BTCUSD",1760993013923,0.17979144,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1760993014138,0.17979144,111240.0,111230.0,0.27011596]
["bitfinex","BTCUSD",1760993014583,0.17979144,111240.0,111230.0,0.64864834]
["bitfinex","BTCUSD",1760993015294,0.32859758,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760993015504,0.32859758,111250.0,111240.0,0.37853238]
["bitfinex","BTCUSD",1760993015660,0.51974296,111270.0,111240.0,1.02667521]
["bitfinex","BTCUSD",1760993015862,0.17978633,111260.0,111250.0,0.55830766]
["bitfinex","BTCUSD",1760993016068,0.20679102,111260.0,111250.0,0.55830766]
["bitfinex","BTCUSD",1760993016285,0.17975912,111260.0,111250.0,0.37853238]
["bitfinex","BTCUSD",1760993016429,0.29255912,111260.0,111250.0,0.37853238]
["bitfinex","BTCUSD",1760993016872,0.29255912,111260.0,111250.0,0.55830766]
["bitfinex","BTCUSD",1760993017774,0.29255912,111260.0,111250.0,0.37853238]
["bitfinex","BTCUSD",1760993020185,0.29255912,111260.0,111250.0,0.55830766]
["bitfinex","BTCUSD",1760993021608,0.17975912,111260.0,111250.0,0.37853238]
["bitfinex","BTCUSD",1760993022312,0.17975912,111260.0,111250.0,0.55830766]
["bitfinex","BTCUSD",1760993022513,0.22288278,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760993022872,0.17974296,111270.0,111260.0,0.5582915]
["bitfinex","BTCUSD",1760993024684,0.17974296,111270.0,111260.0,0.93682388]
["bitfinex","BTCUSD",1760993025087,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760993025285,0.17974296,111270.0,111260.0,0.5582915]
["bitfinex","BTCUSD",1760993028807,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760993031988,0.17974296,111270.0,111260.0,0.68454424]
["bitfinex","BTCUSD",1760993033440,0.3070857,111280.0,111260.0,0.68454424]
["bitfinex","BTCUSD",1760993033616,0.17974296,111270.0,111260.0,0.79734424]
["bitfinex","BTCUSD",1760993034571,0.1942857,111280.0,111260.0,0.79734424]
["bitfinex","BTCUSD",1760993034712,0.3070857,111280.0,111260.0,0.79734424]
["bitfinex","BTCUSD",1760993035772,0.3070857,111280.0,111260.0,0.88716325]
["bitfinex","BTCUSD",1760993036122,0.17974296,111270.0,111260.0,0.88716325]
["bitfinex","BTCUSD",1760993036724,0.10996436,111280.0,111260.0,0.88716325]
["bitfinex","BTCUSD",1760993036938,0.29870446,111280.0,111260.0,0.88716325]
["bitfinex","BTCUSD",1760993037226,0.17974296,111270.0,111260.0,0.88716325]
["bitfinex","BTCUSD",1760993037399,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993038586,0.30900075,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993039139,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993040176,0.17974296,111270.0,111260.0,0.25081901]
["bitfinex","BTCUSD",1760993040383,0.17974296,111270.0,111260.0,0.43057813]
["bitfinex","BTCUSD",1760993040515,0.17974296,111270.0,111260.0,0.25081901]
["bitfinex","BTCUSD",1760993040729,0.17974296,111270.0,111260.0,0.43057813]
["bitfinex","BTCUSD",1760993043469,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993043849,0.30900075,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993044291,0.31742266,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993044831,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993045566,0.30900075,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993045769,0.31742434,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993045968,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993046118,0.17874296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993047205,0.30900075,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993047407,0.3174262,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993047815,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993048352,0.30900075,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993048551,0.31183639,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993048756,0.66026289,111280.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993049552,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993051234,0.17974296,111270.0,111260.0,0.43057813]
["bitfinex","BTCUSD",1760993051438,0.17974296,111270.0,111260.0,0.93536325]
["bitfinex","BTCUSD",1760993052244,0.01029629,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760993052462,0.01029629,111280.0,111270.0,0.90512138]
["bitfinex","BTCUSD",1760993052632,0.19431438,111290.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993052837,0.20274997,111290.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993053196,0.20118379,111290.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993053409,0.20133054,111290.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993054427,0.22023347,111290.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993054965,0.17972681,111280.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993055122,0.21179788,111290.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993055287,0.22022902,111290.0,111270.0,0.88714709]
["bitfinex","BTCUSD",1760993056720,0.02301331,111290.0,111280.0,0.79230362]
["bitfinex","BTCUSD",1760993056938,0.02301331,111290.0,111280.0,0.77433094]
["bitfinex","BTCUSD",1760993059034,0.02301331,111290.0,111280.0,0.77533094]
["bitfinex","BTCUSD",1760993062499,0.00411038,111290.0,111280.0,0.77533094]
["bitfinex","BTCUSD",1760993063800,0.00411038,111290.0,111280.0,0.27054582]
["bitfinex","BTCUSD",1760993064112,0.00411038,111290.0,111280.0,0.77533094]
["bitfinex","BTCUSD",1760993067403,0.02295129,111290.0,111280.0,0.77533094]
["bitfinex","BTCUSD",1760993072079,0.00411038,111290.0,111280.0,0.77533094]
["bitfinex","BTCUSD",1760993072692,0.00411038,111290.0,111280.0,0.27054582]
["bitfinex","BTCUSD",1760993072873,0.20263313,111290.0,111280.0,0.38330582]
["bitfinex","BTCUSD",1760993073077,0.20263313,111290.0,111280.0,0.53150582]
["bitfinex","BTCUSD",1760993073635,0.20263313,111290.0,111280.0,0.23901901]
["bitfinex","BTCUSD",1760993073880,0.20263313,111290.0,111280.0,0.35177901]
["bitfinex","BTCUSD",1760993074056,0.20263313,111290.0,111280.0,0.53150582]
["bitfinex","BTCUSD",1760993074996,0.20263313,111290.0,111280.0,0.35177901]
["bitfinex","BTCUSD",1760993075495,0.20263313,111290.0,111280.0,0.53150582]
["bitfinex","BTCUSD",1760993078015,0.20263313,111290.0,111280.0,0.35177901]
["bitfinex","BTCUSD",1760993079702,0.20263313,111290.0,111280.0,0.1492]
["bitfinex","BTCUSD",1760993079915,0.20263313,111290.0,111280.0,0.26196]
["bitfinex","BTCUSD",1760993080841,0.20263313,111290.0,111280.0,0.26096]
["bitfinex","BTCUSD",1760993081985,0.20263313,111290.0,111280.0,0.44068681]
["bitfinex","BTCUSD",1760993082198,0.20263313,111290.0,111280.0,1.03529094]
["bitfinex","BTCUSD",1760993082803,0.20263313,111290.0,111280.0,0.53050582]
["bitfinex","BTCUSD",1760993090776,0.20263313,111290.0,111280.0,0.90897114]
["bitfinex","BTCUSD",1760993097223,0.20263313,111290.0,111280.0,0.90897114]
["bitfinex","BTCUSD",1760993099576,0.02292247,111290.0,111280.0,1.28743646]
["bitfinex","BTCUSD",1760993099798,0.00411038,111290.0,111280.0,1.51770178]
["bitfinex","BTCUSD",1760993100620,0.00411038,111290.0,111280.0,1.54471932]
["bitfinex","BTCUSD",1760993100824,0.00034675,111290.0,111280.0,1.54471932]
["bitfinex","BTCUSD",1760993101083,0.00411038,111290.0,111280.0,1.5819016]
["bitfinex","BTCUSD",1760993101268,0.00411038,111290.0,111280.0,3.05729756]
["bitfinex","BTCUSD",1760993101627,1e-08,111290.0,111280.0,3.06729755]
["bitfinex","BTCUSD",1760993101837,1e-08,111300.0,111290.0,0.52971065]
["bitfinex","BTCUSD",1760993102063,1e-08,111300.0,111290.0,2.91895305]
["bitfinex","BTCUSD",1760993102414,1e-08,111300.0,111290.0,1.81973937]
["bitfinex","BTCUSD",1760993102589,1e-08,111300.0,111290.0,1.81334023]
["bitfinex","BTCUSD",1760993102739,1e-08,111300.0,111290.0,1.82334022]
["bitfinex","BTCUSD",1760993104202,1e-08,111300.0,111290.0,1.82534022]
["bitfinex","BTCUSD",1760993104406,1e-08,111300.0,111290.0,1.81534023]
["bitfinex","BTCUSD",1760993104985,1e-08,111300.0,111290.0,1.82534022]
["bitfinex","BTCUSD",1760993105504,1e-08,111300.0,111290.0,1.82734022]
["bitfinex","BTCUSD",1760993107664,0.00033837,111300.0,111290.0,1.82734022]
["bitfinex","BTCUSD",1760993108198,0.00033837,111300.0,111290.0,1.89434702]
["bitfinex","BTCUSD",1760993108578,1e-08,111300.0,111290.0,2.28764702]
["bitfinex","BTCUSD",1760993108957,1e-08,111300.0,111290.0,1.08524426]
["bitfinex","BTCUSD",1760993109163,1e-08,111300.0,111290.0,1.83217491]
["bitfinex","BTCUSD",1760993109366,1e-08,111300.0,111290.0,1.78599264]
["bitfinex","BTCUSD",1760993109570,1e-08,111300.0,111290.0,1.89875264]
["bitfinex","BTCUSD",1760993109792,1e-08,111300.0,111290.0,1.06752732]
["bitfinex","BTCUSD",1760993109998,1e-08,111300.0,111290.0,1.16165584]
["bitfinex","BTCUSD",1760993110387,1e-08,111300.0,111290.0,1.53583812]
["bitfinex","BTCUSD",1760993110829,1e-08,111300.0,111290.0,1.53783812]
["bitfinex","BTCUSD",1760993111592,1e-08,111300.0,111290.0,1.29073812]
["bitfinex","BTCUSD",1760993111793,1e-08,111300.0,111290.0,1.29173812]
["bitfinex","BTCUSD",1760993112269,1e-08,111300.0,111290.0,1.28873812]
["bitfinex","BTCUSD",1760993112498,1e-08,111300.0,111290.0,0.94877812]
["bitfinex","BTCUSD",1760993112716,1e-08,111300.0,111290.0,0.95077812]
["bitfinex","BTCUSD",1760993112930,0.56508151,111330.0,111310.0,0.17967012]
["bitfinex","BTCUSD",1760993113087,0.17966268,111320.0,111310.0,0.17967012]
["bitfinex","BTCUSD",1760993113271,0.5652282,111330.0,111310.0,0.38228913]
["bitfinex","BTCUSD",1760993113472,0.5652282,111330.0,111320.0,0.08981901]
["bitfinex","BTCUSD",1760993113908,0.56624295,111330.0,111320.0,0.08981901]
["bitfinex","BTCUSD",1760993115640,0.17968869,111310.0,111290.0,0.71896236]
["bitfinex","BTCUSD",1760993115954,0.180027,111310.0,111300.0,0.38231352]
["bitfinex","BTCUSD",1760993116123,0.55849232,111310.0,111300.0,0.23801901]
["bitfinex","BTCUSD",1760993116326,0.180027,111310.0,111300.0,0.23801901]
["bitfinex","BTCUSD",1760993116524,0.180027,111310.0,111300.0,0.35081901]
["bitfinex","BTCUSD",1760993116719,0.180027,111310.0,111300.0,0.53051352]
["bitfinex","BTCUSD",1760993116920,0.180027,111310.0,111300.0,0.35081901]
["bitfinex","BTCUSD",1760993117959,0.180027,111310.0,111300.0,0.53051352]
["bitfinex","BTCUSD",1760993119767,0.180027,111310.0,111300.0,0.35081901]
["bitfinex","BTCUSD",1760993122447,0.180027,111310.0,111300.0,0.53051352]
["bitfinex","BTCUSD",1760993123098,0.180027,111310.0,111300.0,0.35081901]
["bitfinex","BTCUSD",1760993123737,0.180027,111310.0,111300.0,0.53051352]
["bitfinex","BTCUSD",1760993124150,0.55849232,111310.0,111300.0,0.1482]
["bitfinex","BTCUSD",1760993124355,0.17970912,111300.0,111280.0,0.56717843]
["bitfinex","BTCUSD",1760993124558,0.17970912,111300.0,111290.0,0.1128]
["bitfinex","BTCUSD",1760993128554,0.17970912,111300.0,111290.0,0.31048172]
["bitfinex","BTCUSD",1760993128750,0.3288314,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993128973,0.2160314,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993130049,0.2160314,111310.0,111290.0,0.90899499]
["bitfinex","BTCUSD",1760993130276,0.18901091,111310.0,111290.0,0.90899499]
["bitfinex","BTCUSD",1760993130555,0.18901091,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993130703,0.18901091,111310.0,111290.0,0.53052967]
["bitfinex","BTCUSD",1760993130909,0.17969451,111300.0,111290.0,0.90899499]
["bitfinex","BTCUSD",1760993134195,0.18901091,111310.0,111290.0,0.90899499]
["bitfinex","BTCUSD",1760993134348,0.17969451,111300.0,111290.0,0.90899499]
["bitfinex","BTCUSD",1760993134877,0.17969451,111300.0,111290.0,0.53052967]
["bitfinex","BTCUSD",1760993136931,0.17969451,111300.0,111290.0,0.90899499]
["bitfinex","BTCUSD",1760993137134,0.17969451,111300.0,111290.0,0.53052967]
["bitfinex","BTCUSD",1760993137894,0.17969451,111300.0,111290.0,0.35081901]
["bitfinex","BTCUSD",1760993138103,0.17969451,111300.0,111290.0,0.53052967]
["bitfinex","BTCUSD",1760993139347,0.17969451,111300.0,111290.0,0.35081901]
["bitfinex","BTCUSD",1760993141514,0.55815983,111300.0,111290.0,0.1482]
["bitfinex","BTCUSD",1760993141739,0.55815983,111300.0,111290.0,0.261]
["bitfinex","BTCUSD",1760993141943,0.55815983,111300.0,111290.0,0.1482]
["bitfinex","BTCUSD",1760993142533,0.17969451,111300.0,111290.0,0.1482]
["bitfinex","BTCUSD",1760993143121,0.67817639,111300.0,111260.0,0.71541239]
["bitfinex","BTCUSD",1760993143259,0.17973417,111280.0,111270.0,0.4003357]
["bitfinex","BTCUSD",1760993143463,0.17973417,111280.0,111270.0,0.76082673]
["bitfinex","BTCUSD",1760993144578,0.17973417,111280.0,111270.0,0.76097348]
["bitfinex","BTCUSD",1760993145974,0.55817598,111290.0,111270.0,0.76097348]
["bitfinex","BTCUSD",1760993146314,0.17972681,111280.0,111270.0,0.76097348]
["bitfinex","BTCUSD",1760993146516,0.21303268,111280.0,111270.0,0.76097348]
["bitfinex","BTCUSD",1760993147040,0.21303268,111280.0,111270.0,0.76197348]
["bitfinex","BTCUSD",1760993147886,0.03330587,111280.0,111270.0,0.76197348]
["bitfinex","BTCUSD",1760993148379,0.17971066,111290.0,111270.0,0.76197348]
["bitfinex","BTCUSD",1760993149427,0.56904207,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760993149627,1.03034269,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993149862,1.03034269,111310.0,111290.0,0.55817598]
["bitfinex","BTCUSD",1760993150340,0.04345322,111310.0,111300.0,0.55815983]
["bitfinex","BTCUSD",1760993150565,0.21471097,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993151003,0.21314513,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993153236,0.17969451,111300.0,111290.0,0.38240967]
["bitfinex","BTCUSD",1760993153456,0.17969451,111300.0,111290.0,0.53060967]
["bitfinex","BTCUSD",1760993154140,0.17969451,111300.0,111290.0,0.35089901]
["bitfinex","BTCUSD",1760993155044,0.17969451,111300.0,111290.0,0.53060967]
["bitfinex","BTCUSD",1760993155289,0.21314513,111310.0,111290.0,0.53060967]
["bitfinex","BTCUSD",1760993155493,0.17969451,111300.0,111290.0,0.53060967]
["bitfinex","BTCUSD",1760993161158,0.03346676,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993161379,0.04188845,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993161570,0.03346676,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993162810,0.21314513,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993163861,0.03346676,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993164162,0.21314513,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760993165132,0.03346676,111310.0,111300.0,0.94011801]
["bitfinex","BTCUSD",1760993165335,0.03346676,111310.0,111300.0,0.92214856]
["bitfinex","BTCUSD",1760993169468,0.03346676,111310.0,111300.0,0.41771352]
["bitfinex","BTCUSD",1760993173593,0.21314513,111310.0,111300.0,0.41771352]
["bitfinex","BTCUSD",1760993176279,0.03346676,111310.0,111300.0,0.41771352]
["bitfinex","BTCUSD",1760993177114,0.03346676,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760993179991,0.21314513,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760993180540,0.03346676,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760993182170,0.21314513,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760993182419,0.03346676,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760993182770,0.21314513,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1760993188282,0.17969451,111300.0,111290.0,0.32791066]
["bitfinex","BTCUSD",1760993188499,0.17969451,111300.0,111290.0,0.11276]
["bitfinex","BTCUSD",1760993188705,0.17969451,111300.0,111280.0,0.17972185]
["bitfinex","BTCUSD",1760993188952,0.17969451,111300.0,111280.0,0.38234086]
["bitfinex","BTCUSD",1760993189579,0.17969451,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760993190161,0.17971066,111290.0,111280.0,0.26954086]
["bitfinex","BTCUSD",1760993190307,0.17971066,111290.0,111280.0,0.26954582]
["bitfinex","BTCUSD",1760993190507,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760993192531,0.17971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760993192771,0.17971066,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1760993196035,0.17971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760993196616,0.17971066,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1760993197002,0.17471066,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1760993200299,0.17471066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760993200562,1.1319457,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760993201124,1.15635963,111290.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993201327,0.17972681,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993226060,0.55831979,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993232172,0.52296297,111290.0,111270.0,0.55848269]
["bitfinex","BTCUSD",1760993232348,0.17971211,111290.0,111280.0,0.37859298]
["bitfinex","BTCUSD",1760993232739,0.17971211,111290.0,111270.0,0.7611017]
["bitfinex","BTCUSD",1760993232740,0.18814871,111290.0,111270.0,0.7611017]
["bitfinex","BTCUSD",1760993232940,0.18814872,111290.0,111270.0,0.7611017]
["bitfinex","BTCUSD",1760993233173,0.17971211,111290.0,111270.0,0.7611017]
["bitfinex","BTCUSD",1760993233376,0.17972681,111280.0,111270.0,0.7611017]
["bitfinex","BTCUSD",1760993234548,0.17971211,111290.0,111270.0,0.7611017]
["bitfinex","BTCUSD",1760993236367,0.17971211,111290.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993236569,0.17971211,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760993240003,0.17971211,111290.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993241959,0.17972681,111280.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993242373,0.17971211,111290.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993243874,0.17972681,111280.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993244091,0.17971211,111290.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993244927,0.17972681,111280.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993246845,0.55830509,111290.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993246846,0.32948902,111290.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993247051,0.17972681,111280.0,111270.0,0.53070872]
["bitfinex","BTCUSD",1760993247255,0.17972681,111280.0,111270.0,0.9093017]
["bitfinex","BTCUSD",1760993247677,0.17972681,111280.0,111270.0,0.7965017]
["bitfinex","BTCUSD",1760993248687,0.17972681,111280.0,111270.0,0.23816576]
["bitfinex","BTCUSD",1760993251778,0.17972681,111280.0,111270.0,0.14834675]
["bitfinex","BTCUSD",1760993251985,0.55831979,111280.0,111270.0,0.14834675]
["bitfinex","BTCUSD",1760993253538,0.17972681,111280.0,111270.0,0.14834675]
["bitfinex","BTCUSD",1760993254145,0.29252681,111280.0,111270.0,0.14834675]
["bitfinex","BTCUSD",1760993254359,0.29252681,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993254979,0.67111979,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993255211,1.01111979,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993255422,4.38971277,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993255637,4.01111979,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993261525,4.03814846,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993270740,0.00156603,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760993270956,0.18127669,111290.0,111280.0,0.95488545]
["bitfinex","BTCUSD",1760993271172,0.00156603,111290.0,111280.0,0.93691277]
["bitfinex","BTCUSD",1760993271380,0.30147923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760993271589,0.30147923,111300.0,111290.0,0.37859298]
["bitfinex","BTCUSD",1760993271823,0.64147923,111300.0,111290.0,0.37859298]
["bitfinex","BTCUSD",1760993272667,0.64247923,111300.0,111290.0,0.37859298]
["bitfinex","BTCUSD",1760993272939,0.64247923,111300.0,111280.0,0.6842706]
["bitfinex","BTCUSD",1760993274089,0.64147923,111300.0,111280.0,0.6842706]
["bitfinex","BTCUSD",1760993274315,0.64247923,111300.0,111280.0,0.6842706]
["bitfinex","BTCUSD",1760993275589,0.64247923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760993277100,0.64147923,111300.0,111280.0,0.6842706]
["bitfinex","BTCUSD",1760993277295,0.64147923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760993277505,0.64247923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760993277922,0.17971066,111290.0,111280.0,0.6842706]
["bitfinex","BTCUSD",1760993278444,0.64247923,111300.0,111280.0,0.6842706]
["bitfinex","BTCUSD",1760993278663,0.17971066,111290.0,111280.0,0.6842706]
["bitfinex","BTCUSD",1760993279727,0.17971066,111290.0,111270.0,0.53969586]
["bitfinex","BTCUSD",1760993279944,0.17972681,111280.0,111270.0,0.26114675]
["bitfinex","BTCUSD",1760993280163,0.17972681,111280.0,111270.0,0.44088971]
["bitfinex","BTCUSD",1760993280360,0.17972681,111280.0,111270.0,0.26114675]
["bitfinex","BTCUSD",1760993280597,0.17972681,111280.0,111270.0,0.44088971]
["bitfinex","BTCUSD",1760993280812,0.17972681,111280.0,111270.0,0.32808971]
["bitfinex","BTCUSD",1760993282402,0.17971066,111290.0,111270.0,0.32808971]
["bitfinex","BTCUSD",1760993283488,0.17972681,111280.0,111270.0,0.32808971]
["bitfinex","BTCUSD",1760993283910,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993284753,0.17256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993284954,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993285802,0.17256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993286250,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993288403,0.17256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993288616,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993289397,0.17256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993290024,0.51256575,111290.0,111270.0,0.70240779]
["bitfinex","BTCUSD",1760993290237,0.51256575,111290.0,111270.0,0.6844335]
["bitfinex","BTCUSD",1760993291994,0.17972681,111280.0,111270.0,0.6844335]
["bitfinex","BTCUSD",1760993292236,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993294534,0.51256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993294809,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993294990,0.51256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993295835,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993297381,0.51256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993299921,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993304079,0.51256575,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760993304288,0.51256575,111290.0,111270.0,0.6844335]
["bitfinex","BTCUSD",1760993304638,0.17972681,111280.0,111270.0,0.6844335]
["bitfinex","BTCUSD",1760993304884,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993310154,0.51256575,111290.0,111270.0,0.197864]
["bitfinex","BTCUSD",1760993314557,0.51256575,111290.0,111270.0,0.70240779]
["bitfinex","BTCUSD",1760993314745,0.51256575,111290.0,111270.0,0.6844335]
["bitfinex","BTCUSD",1760993315596,0.51256575,111290.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993315747,0.51256575,111290.0,111270.0,0.197864]
["bitfinex","BTCUSD",1760993317551,0.17972681,111280.0,111270.0,0.197864]
["bitfinex","BTCUSD",1760993322951,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993331813,4.70884199,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993332025,4.66410971,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993332249,4.16406112,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993332652,3.65951733,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993332912,4.41686959,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993333120,3.65951733,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993333333,4.41686959,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993337601,4.03819346,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993337807,0.65955733,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993338139,0.65955733,111280.0,111270.0,0.37882288]
["bitfinex","BTCUSD",1760993338498,0.65955733,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993340512,0.54675733,111280.0,111270.0,0.55856584]
["bitfinex","BTCUSD",1760993340748,0.51972681,111280.0,111270.0,0.55856584]
["bitfinex","BTCUSD",1760993341398,0.17972681,111280.0,111270.0,0.55856584]
["bitfinex","BTCUSD",1760993343588,0.17972681,111280.0,111270.0,0.17988971]
["bitfinex","BTCUSD",1760993350687,0.17972681,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993350894,0.93707907,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993351096,1.27707907,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993351563,1.30410761,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993351974,4.30410761,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993352178,4.30567378,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993352387,4.3282091,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993355440,4.30567378,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993356204,3.92699765,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993357013,4.30567378,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993357213,4.34185606,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993363996,4.36439138,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993364215,3.60703912,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993364455,4.36439138,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993365083,4.36539138,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993365297,4.36639138,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993366192,4.34385606,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993369115,4.45621039,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993370306,4.45464422,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993372770,4.45621051,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993374684,4.45464422,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993379532,4.83332035,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993381605,4.45464422,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993382970,4.83332035,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993386560,4.45464422,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993387010,4.83332035,111280.0,111270.0,0.00014675]
["bitfinex","BTCUSD",1760993387433,0.55845141,111250.0,111240.0,0.00240938]
["bitfinex","BTCUSD",1760993387636,0.55845141,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993387840,0.58098673,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993388046,3.58098673,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993394854,3.70746203,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993396532,3.2023106,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993397711,0.17977528,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993402494,0.51977528,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993402703,1.02492671,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993405099,0.51977528,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993405328,1.02492671,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993405953,4.02492671,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993406181,4.17346332,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993406393,4.08364431,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993406616,4.1106834,111250.0,111240.0,0.00289873]
["bitfinex","BTCUSD",1760993407636,4.1106834,111250.0,111240.0,0.00521473]
["bitfinex","BTCUSD",1760993409016,0.1798515,111210.0,111190.0,0.18877298]
["bitfinex","BTCUSD",1760993409226,0.1798515,111210.0,111190.0,0.27864088]
["bitfinex","BTCUSD",1760993409835,0.1798515,111210.0,111190.0,0.78379231]
["bitfinex","BTCUSD",1760993410085,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993410295,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993410515,0.5198076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993413721,0.17982377,111220.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1760993415052,0.17982377,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760993415520,0.17982377,111220.0,111210.0,0.18183994]
["bitfinex","BTCUSD",1760993416160,0.17982377,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760993416600,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993419029,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993419593,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993420606,0.17982377,111220.0,111210.0,0.18085611]
["bitfinex","BTCUSD",1760993422418,0.52844484,111230.0,111210.0,0.18085611]
["bitfinex","BTCUSD",1760993422828,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993423060,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993423786,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993425129,0.17982377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993425349,0.17983994,111210.0,111200.0,0.29269611]
["bitfinex","BTCUSD",1760993425873,0.17982377,111220.0,111200.0,0.29269611]
["bitfinex","BTCUSD",1760993426276,0.17983994,111210.0,111200.0,0.29269611]
["bitfinex","BTCUSD",1760993426577,0.17982377,111220.0,111200.0,0.29269611]
["bitfinex","BTCUSD",1760993427512,0.17982377,111220.0,111200.0,0.29369611]
["bitfinex","BTCUSD",1760993427693,0.17983994,111210.0,111200.0,0.29469611]
["bitfinex","BTCUSD",1760993428110,0.17982377,111220.0,111200.0,0.29469611]
["bitfinex","BTCUSD",1760993428730,0.17982377,111220.0,111200.0,0.29369611]
["bitfinex","BTCUSD",1760993429169,0.17983994,111210.0,111190.0,0.17992045]
["bitfinex","BTCUSD",1760993429389,0.17983994,111210.0,111190.0,0.38257946]
["bitfinex","BTCUSD",1760993429976,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993432214,0.17983994,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760993432822,0.17983994,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760993433014,0.17983994,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1760993436353,0.60657542,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760993436518,4.64475884,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760993436723,4.14117431,111210.0,111200.0,0.00335502]
["bitfinex","BTCUSD",1760993436940,4.12739781,111210.0,111200.0,0.00335502]
["bitfinex","BTCUSD",1760993437229,4.15445,111210.0,111200.0,0.00335502]
["bitfinex","BTCUSD",1760993437624,4.1528831,111210.0,111200.0,0.00235502]
["bitfinex","BTCUSD",1760993438001,4.1528831,111210.0,111200.0,0.00135502]
["bitfinex","BTCUSD",1760993438498,4.18211556,111210.0,111200.0,0.00135502]
["bitfinex","BTCUSD",1760993439119,4.18211556,111210.0,111190.0,4.889e-05]
["bitfinex","BTCUSD",1760993439120,0.55603839,111200.0,111190.0,4.889e-05]
["bitfinex","BTCUSD",1760993439324,4.22869297,111200.0,111190.0,4.889e-05]
["bitfinex","BTCUSD",1760993439746,4.73745139,111200.0,111190.0,4.889e-05]
["bitfinex","BTCUSD",1760993440375,4.72903215,111200.0,111190.0,4.889e-05]
["bitfinex","BTCUSD",1760993441816,4.73055856,111200.0,111190.0,4.889e-05]
["bitfinex","BTCUSD",1760993443321,4.7013261,111200.0,111190.0,4.889e-05]
["bitfinex","BTCUSD",1760993445203,4.7013261,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993446916,4.09156107,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993447108,4.20460107,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993447557,3.69944964,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993447732,4.20460107,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993455510,4.01991196,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993455871,4.19976807,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993456899,4.45316952,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993462799,4.54298853,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993463381,4.45316952,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993470440,4.48240198,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993473799,4.48247802,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993480065,4.48347802,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993481004,4.48447802,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993485357,4.48447865,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993487637,3.21230403,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993487844,3.20869704,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993487975,0.66173704,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993488179,0.66173704,111200.0,111190.0,0.18026002]
["bitfinex","BTCUSD",1760993488382,0.65916976,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993488784,0.65816976,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993489595,0.65816976,111200.0,111190.0,0.18026002]
["bitfinex","BTCUSD",1760993490670,0.65816976,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993493059,1.0374462,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993493242,1.02055895,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993494371,1.01217255,111200.0,111190.0,0.00038773]
["bitfinex","BTCUSD",1760993496071,0.63289611,111200.0,111190.0,0.18026002]
["bitfinex","BTCUSD",1760993496277,0.11304,111200.0,111190.0,0.55953646]
["bitfinex","BTCUSD",1760993496479,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993496713,0.19743522,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993496899,0.33570143,111230.0,111210.0,0.55911638]
["bitfinex","BTCUSD",1760993497102,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993498108,0.31047522,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993498316,0.69816403,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993498511,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993498693,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993499505,0.17982377,111220.0,111200.0,0.68116535]
["bitfinex","BTCUSD",1760993499682,0.55910021,111220.0,111200.0,0.30188891]
["bitfinex","BTCUSD",1760993501154,0.17985611,111200.0,111190.0,0.18026002]
["bitfinex","BTCUSD",1760993501393,0.55913255,111200.0,111190.0,0.29326002]
["bitfinex","BTCUSD",1760993501536,0.37927644,111200.0,111190.0,0.29326002]
["bitfinex","BTCUSD",1760993501738,0.55911638,111210.0,111190.0,0.29326002]
["bitfinex","BTCUSD",1760993502621,0.59513672,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993502761,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993508694,3.93513672,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993508865,3.0,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993510815,3.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993511020,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993512227,3.0,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993512666,3.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993512867,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993514811,4.05911638,111210.0,111190.0,0.30225363]
["bitfinex","BTCUSD",1760993515039,3.0,111200.0,111190.0,0.30225363]
["bitfinex","BTCUSD",1760993516777,3.0,111200.0,111190.0,0.30425363]
["bitfinex","BTCUSD",1760993517326,0.17983994,111210.0,111190.0,0.30425363]
["bitfinex","BTCUSD",1760993517619,0.18826456,111210.0,111190.0,0.30425363]
["bitfinex","BTCUSD",1760993517823,0.18826456,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993520592,0.00842462,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993520809,0.18826456,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993522174,0.00842462,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993522570,0.18826456,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993523957,0.00842462,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993524808,0.18826456,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993525178,0.00842462,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993526013,0.18826456,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993526231,0.00842462,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993526433,0.18826456,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993529387,0.20514075,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993531241,0.02530081,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760993532255,0.20514075,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760993532610,0.02530081,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760993533359,0.00842462,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760993533776,0.00842462,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993533931,0.00842462,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760993536750,0.51982868,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993537106,0.54515028,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993544715,0.02531987,111220.0,111210.0,0.29271994]
["bitfinex","BTCUSD",1760993544922,0.04763818,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993545085,0.04590977,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993545290,0.04434258,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993545509,0.02746591,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993545728,0.01902758,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993546036,0.51979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993546365,0.55939457,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993547135,0.55988332,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993548083,0.55988332,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993548288,0.55988332,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993549231,0.5430132,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993551316,0.0147867,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993551541,0.19457814,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993555704,0.19457814,111240.0,111230.0,0.11288]
["bitfinex","BTCUSD",1760993558279,0.17982377,111220.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1760993558500,0.17982377,111220.0,111210.0,0.39149094]
["bitfinex","BTCUSD",1760993558911,0.17984267,111210.0,111190.0,0.18920474]
["bitfinex","BTCUSD",1760993559137,0.17984267,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993559433,0.17984267,111210.0,111200.0,0.29269611]
["bitfinex","BTCUSD",1760993560244,0.17984267,111210.0,111200.0,0.29369611]
["bitfinex","BTCUSD",1760993560495,0.17984267,111210.0,111200.0,0.38351512]
["bitfinex","BTCUSD",1760993560875,0.17984267,111210.0,111200.0,0.38451512]
["bitfinex","BTCUSD",1760993562056,0.18881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993562252,0.18881495,111220.0,111200.0,0.29469611]
["bitfinex","BTCUSD",1760993562489,0.32868984,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993562645,0.67714723,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993562833,0.66872984,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993563654,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993564074,0.66872984,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993564278,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993564479,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993565764,0.6538953,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993565990,0.17982377,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993566823,0.6538953,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993566999,0.66231483,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993568843,0.6538953,111230.0,111210.0,0.70328092]
["bitfinex","BTCUSD",1760993569081,0.6538953,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993569998,0.6538953,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993570157,0.6538953,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993571173,0.6538953,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993571613,0.62685397,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993572637,0.62685397,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993572982,0.63527776,111230.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760993573589,0.04339448,111240.0,111220.0,0.79816076]
["bitfinex","BTCUSD",1760993573798,0.02477825,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993573950,0.0147867,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760993574404,0.19457814,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760993580206,0.0147867,111240.0,111230.0,0.57660936]
["bitfinex","BTCUSD",1760993580447,0.0147867,111240.0,111230.0,0.5586286]
["bitfinex","BTCUSD",1760993581827,0.0147867,111240.0,111230.0,0.64844761]
["bitfinex","BTCUSD",1760993584120,0.0147867,111240.0,111230.0,0.64944761]
["bitfinex","BTCUSD",1760993584295,0.0147867,111240.0,111230.0,0.65044761]
["bitfinex","BTCUSD",1760993585499,0.00048875,111240.0,111230.0,1.02926861]
["bitfinex","BTCUSD",1760993585733,0.00048875,111240.0,111230.0,0.67747944]
["bitfinex","BTCUSD",1760993586961,0.00048875,111240.0,111230.0,1.05630044]
["bitfinex","BTCUSD",1760993587123,0.00048875,111240.0,111230.0,0.67747944]
["bitfinex","BTCUSD",1760993587529,0.00048875,111240.0,111230.0,1.05630044]
["bitfinex","BTCUSD",1760993587738,0.00048875,111240.0,111230.0,0.67747944]
["bitfinex","BTCUSD",1760993591906,0.00048875,111240.0,111230.0,1.05630044]
["bitfinex","BTCUSD",1760993606543,0.00048875,111240.0,111230.0,0.29865844]
["bitfinex","BTCUSD",1760993606762,0.00048875,111240.0,111230.0,0.67747944]
["bitfinex","BTCUSD",1760993608779,0.00048875,111240.0,111230.0,1.05630044]
["bitfinex","BTCUSD",1760993610914,0.00048875,111240.0,111230.0,0.67747944]
["bitfinex","BTCUSD",1760993617512,0.00048875,111240.0,111230.0,1.05630044]
["bitfinex","BTCUSD",1760993622072,0.00048875,111240.0,111230.0,1.02926861]
["bitfinex","BTCUSD",1760993631512,0.00048875,111240.0,111230.0,1.40808961]
["bitfinex","BTCUSD",1760993631713,0.00048875,111240.0,111230.0,1.78427189]
["bitfinex","BTCUSD",1760993631955,0.00048875,111240.0,111230.0,1.81130087]
["bitfinex","BTCUSD",1760993632817,0.00048875,111240.0,111230.0,1.81030087]
["bitfinex","BTCUSD",1760993634243,0.00048875,111240.0,111230.0,1.81130087]
["bitfinex","BTCUSD",1760993634450,0.00048875,111240.0,111230.0,1.81330087]
["bitfinex","BTCUSD",1760993635083,0.00048875,111240.0,111230.0,0.12084799]
["bitfinex","BTCUSD",1760993635084,0.37930975,111240.0,111230.0,0.12084799]
["bitfinex","BTCUSD",1760993635313,1.33383075,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1760993635526,4.32385816,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1760993635942,4.32385816,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760993636152,4.32542493,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760993636638,4.32385816,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760993637280,0.17982377,111220.0,111210.0,0.3017916]
["bitfinex","BTCUSD",1760993637492,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760993637721,0.17982377,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993637949,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760993638376,0.17982377,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993638785,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760993639210,0.17982377,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993639416,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760993640903,0.17982377,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993646271,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760993646477,0.17983994,111210.0,111190.0,0.21624447]
["bitfinex","BTCUSD",1760993646674,0.17983994,111210.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993649404,0.19278054,111210.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993654573,0.0129406,111210.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993654770,0.51982385,111220.0,111200.0,0.88796838]
["bitfinex","BTCUSD",1760993654996,0.51982385,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993655801,0.5331791,111220.0,111200.0,0.88796838]
["bitfinex","BTCUSD",1760993656193,0.17983994,111210.0,111200.0,0.88796838]
["bitfinex","BTCUSD",1760993656545,0.17983994,111210.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993662092,0.5331791,111220.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993662659,0.17983994,111210.0,111200.0,0.88796838]
["bitfinex","BTCUSD",1760993663171,0.17983994,111210.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993665199,0.5331791,111220.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993665401,0.17983994,111210.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993666595,0.5331791,111220.0,111200.0,0.38263512]
["bitfinex","BTCUSD",1760993666926,0.55002766,111220.0,111200.0,0.88796838]
["bitfinex","BTCUSD",1760993669262,0.55002387,111220.0,111200.0,0.88796838]
["bitfinex","BTCUSD",1760993670258,0.37020002,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993670415,0.01335525,111220.0,111210.0,0.7929762]
["bitfinex","BTCUSD",1760993670624,0.18028097,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993670823,0.19713103,111240.0,111220.0,0.79811568]
["bitfinex","BTCUSD",1760993671028,0.17982377,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1760993671235,0.17982377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993671437,0.17982377,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993671689,0.19666578,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993671840,0.20880908,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993672116,0.19196707,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993674815,3.0,111230.0,111220.0,0.17980906]
["bitfinex","BTCUSD",1760993675038,0.00048875,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993675270,0.01292754,111240.0,111230.0,0.40092737]
["bitfinex","BTCUSD",1760993675512,0.01292754,111240.0,111230.0,0.88827987]
["bitfinex","BTCUSD",1760993676459,0.00048875,111240.0,111230.0,0.88827987]
["bitfinex","BTCUSD",1760993678145,0.00048875,111240.0,111230.0,0.88927987]
["bitfinex","BTCUSD",1760993679521,0.00048875,111240.0,111230.0,0.38394661]
["bitfinex","BTCUSD",1760993680222,0.00048875,111240.0,111230.0,0.88927987]
["bitfinex","BTCUSD",1760993689426,0.00048875,111240.0,111230.0,0.38382661]
["bitfinex","BTCUSD",1760993689616,0.00048875,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760993689617,1.02561345,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760993689955,4.02561345,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760993690368,0.17981513,111230.0,111210.0,0.30207193]
["bitfinex","BTCUSD",1760993690569,0.51981513,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993690780,0.51981513,111230.0,111210.0,0.30207193]
["bitfinex","BTCUSD",1760993692180,0.51981513,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993692819,0.51981513,111230.0,111210.0,0.30207193]
["bitfinex","BTCUSD",1760993693306,0.51981513,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993695119,0.51981513,111230.0,111210.0,0.30207193]
["bitfinex","BTCUSD",1760993695842,0.51981513,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760993699094,0.51981513,111230.0,111210.0,0.68100132]
["bitfinex","BTCUSD",1760993701087,0.5198076,111230.0,111220.0,0.37892939]
["bitfinex","BTCUSD",1760993701300,0.5198076,111230.0,111220.0,0.55875316]
["bitfinex","BTCUSD",1760993701712,0.5198076,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993701713,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993701918,0.17982377,111220.0,111210.0,0.29303994]
["bitfinex","BTCUSD",1760993703283,0.89873699,111230.0,111210.0,0.67196933]
["bitfinex","BTCUSD",1760993703459,0.17982377,111220.0,111210.0,0.29303994]
["bitfinex","BTCUSD",1760993705460,0.17982377,111220.0,111210.0,0.1132]
["bitfinex","BTCUSD",1760993705978,0.17982377,111220.0,111210.0,0.49212939]
["bitfinex","BTCUSD",1760993706153,0.17982377,111220.0,111210.0,0.67196933]
["bitfinex","BTCUSD",1760993706495,0.17982377,111220.0,111210.0,0.55876933]
["bitfinex","BTCUSD",1760993706691,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993707157,0.17982377,111220.0,111210.0,0.29303994]
["bitfinex","BTCUSD",1760993709616,0.17982377,111220.0,111210.0,0.67196933]
["bitfinex","BTCUSD",1760993710557,0.17982377,111220.0,111210.0,0.67180239]
["bitfinex","BTCUSD",1760993711386,0.17982377,111220.0,111210.0,0.1132]
["bitfinex","BTCUSD",1760993711701,0.17982377,111220.0,111200.0,0.7159783]
["bitfinex","BTCUSD",1760993711937,0.17982377,111220.0,111210.0,0.67192933]
["bitfinex","BTCUSD",1760993712291,0.17982377,111220.0,111210.0,0.49208939]
["bitfinex","BTCUSD",1760993713069,0.17982377,111220.0,111210.0,0.37892939]
["bitfinex","BTCUSD",1760993713298,0.17982377,111220.0,111210.0,0.49208939]
["bitfinex","BTCUSD",1760993713684,0.17982377,111220.0,111210.0,0.11316]
["bitfinex","BTCUSD",1760993713917,0.17983994,111210.0,111200.0,0.23801901]
["bitfinex","BTCUSD",1760993714124,0.55876933,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993714326,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993715538,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993715740,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993716553,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993716803,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993717178,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993717395,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993722950,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993724080,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993724500,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993725115,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993725826,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993726230,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993727607,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993728777,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993732353,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993732791,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993733566,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993734002,0.17983994,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760993734752,0.17983994,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760993734951,0.17983994,111210.0,111190.0,0.71633413]
["bitfinex","BTCUSD",1760993735211,0.17987994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760993735390,0.17987994,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760993737277,0.17987994,111210.0,111200.0,0.11308]
["bitfinex","BTCUSD",1760993753870,0.17987994,111210.0,111200.0,0.49200939]
["bitfinex","BTCUSD",1760993758856,0.17987994,111210.0,111200.0,0.11308]
["bitfinex","BTCUSD",1760993765639,0.17987994,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760993771533,0.17987994,111210.0,111200.0,0.11308]
["bitfinex","BTCUSD",1760993772728,0.17987994,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760993775427,0.17987994,111210.0,111200.0,0.79831705]
["bitfinex","BTCUSD",1760993777623,4e-05,111210.0,111200.0,0.79831705]
["bitfinex","BTCUSD",1760993777877,4e-05,111210.0,111200.0,1.393517]
["bitfinex","BTCUSD",1760993778082,4e-05,111210.0,111200.0,0.88813606]
["bitfinex","BTCUSD",1760993779121,4e-05,111210.0,111200.0,0.88913606]
["bitfinex","BTCUSD",1760993782811,4e-05,111210.0,111200.0,1.03733606]
["bitfinex","BTCUSD",1760993784718,4e-05,111210.0,111200.0,1.06437603]
["bitfinex","BTCUSD",1760993789974,4e-05,111210.0,111200.0,0.95129603]
["bitfinex","BTCUSD",1760993790306,4e-05,111210.0,111200.0,1.06425603]
["bitfinex","BTCUSD",1760993791087,4e-05,111210.0,111200.0,0.95129603]
["bitfinex","BTCUSD",1760993791297,4e-05,111210.0,111200.0,1.06425603]
["bitfinex","BTCUSD",1760993791758,4e-05,111210.0,111200.0,0.55887509]
["bitfinex","BTCUSD",1760993792011,4e-05,111210.0,111200.0,1.06425603]
["bitfinex","BTCUSD",1760993795437,4e-05,111210.0,111200.0,0.55887509]
["bitfinex","BTCUSD",1760993795654,4e-05,111210.0,111200.0,1.06425603]
["bitfinex","BTCUSD",1760993801759,4e-05,111210.0,111200.0,0.55887509]
["bitfinex","BTCUSD",1760993802008,0.17987994,111210.0,111200.0,0.53183512]
["bitfinex","BTCUSD",1760993802241,4e-05,111210.0,111200.0,0.53183512]
["bitfinex","BTCUSD",1760993802912,0.17987994,111210.0,111200.0,0.53183512]
["bitfinex","BTCUSD",1760993803571,0.17987994,111210.0,111200.0,0.55887655]
["bitfinex","BTCUSD",1760993804907,4e-05,111210.0,111200.0,1.06425749]
["bitfinex","BTCUSD",1760993820949,4e-05,111210.0,111200.0,1.31675937]
["bitfinex","BTCUSD",1760993828908,4e-05,111210.0,111200.0,0.55887655]
["bitfinex","BTCUSD",1760993829148,4e-05,111210.0,111200.0,1.31675937]
["bitfinex","BTCUSD",1760993836977,4e-05,111210.0,111200.0,1.69570078]
["bitfinex","BTCUSD",1760993837174,4e-05,111210.0,111200.0,1.88750078]
["bitfinex","BTCUSD",1760993837398,4e-05,111210.0,111200.0,1.92368306]
["bitfinex","BTCUSD",1760993838414,4e-05,111210.0,111200.0,1.92268306]
["bitfinex","BTCUSD",1760993838803,4e-05,111210.0,111200.0,1.92368306]
["bitfinex","BTCUSD",1760993839224,4e-05,111210.0,111200.0,1.92268306]
["bitfinex","BTCUSD",1760993839427,4e-05,111210.0,111200.0,3.08050727]
["bitfinex","BTCUSD",1760993839582,4e-05,111210.0,111200.0,3.09952727]
["bitfinex","BTCUSD",1760993840507,4e-05,111210.0,111200.0,3.09852727]
["bitfinex","BTCUSD",1760993840713,4e-05,111210.0,111200.0,3.09752727]
["bitfinex","BTCUSD",1760993841141,4e-05,111210.0,111200.0,3.09952727]
["bitfinex","BTCUSD",1760993841343,4e-05,111210.0,111200.0,3.19431727]
["bitfinex","BTCUSD",1760993841541,0.00048875,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993841896,0.00048875,111240.0,111230.0,1.49841019]
["bitfinex","BTCUSD",1760993842107,0.00048875,111240.0,111230.0,1.85937084]
["bitfinex","BTCUSD",1760993842327,0.00048875,111240.0,111230.0,1.8645413]
["bitfinex","BTCUSD",1760993842758,0.00048875,111240.0,111230.0,1.8655413]
["bitfinex","BTCUSD",1760993842997,0.00048875,111240.0,111230.0,1.8665413]
["bitfinex","BTCUSD",1760993843615,0.00048875,111240.0,111230.0,1.48759989]
["bitfinex","BTCUSD",1760993843816,0.00048875,111240.0,111230.0,1.48659989]
["bitfinex","BTCUSD",1760993844162,0.00048875,111240.0,111230.0,1.48759989]
["bitfinex","BTCUSD",1760993844572,0.00048875,111240.0,111230.0,1.48659989]
["bitfinex","BTCUSD",1760993844995,0.00048875,111240.0,111230.0,1.48759989]
["bitfinex","BTCUSD",1760993848698,0.00048875,111240.0,111230.0,1.49847687]
["bitfinex","BTCUSD",1760993849656,0.00048875,111240.0,111230.0,1.31866927]
["bitfinex","BTCUSD",1760993851879,0.00048875,111240.0,111230.0,1.20574927]
["bitfinex","BTCUSD",1760993852074,0.00048875,111240.0,111230.0,1.31862927]
["bitfinex","BTCUSD",1760993854119,0.00048875,111240.0,111230.0,1.46682927]
["bitfinex","BTCUSD",1760993857562,0.00048875,111240.0,111230.0,0.62413088]
["bitfinex","BTCUSD",1760993857771,0.00048875,111240.0,111230.0,0.73701088]
["bitfinex","BTCUSD",1760993858458,0.00048875,111240.0,111230.0,0.73601088]
["bitfinex","BTCUSD",1760993858904,0.00048875,111240.0,111230.0,0.73701088]
["bitfinex","BTCUSD",1760993859384,0.00048875,111240.0,111230.0,0.35606947]
["bitfinex","BTCUSD",1760993859610,0.00048875,111240.0,111230.0,0.73501088]
["bitfinex","BTCUSD",1760993859822,0.00048875,111240.0,111230.0,0.73701088]
["bitfinex","BTCUSD",1760993864275,0.00048875,111240.0,111230.0,0.20986947]
["bitfinex","BTCUSD",1760993864472,0.00048875,111240.0,111230.0,0.20469901]
["bitfinex","BTCUSD",1760993865088,0.00048875,111240.0,111230.0,0.35289901]
["bitfinex","BTCUSD",1760993865293,0.00048875,111240.0,111230.0,0.73084042]
["bitfinex","BTCUSD",1760993865514,0.00048875,111240.0,111230.0,0.72984042]
["bitfinex","BTCUSD",1760993865723,0.00048875,111240.0,111230.0,0.73084042]
["bitfinex","BTCUSD",1760993869690,0.00048875,111240.0,111230.0,0.91064802]
["bitfinex","BTCUSD",1760993870691,0.00048875,111240.0,111230.0,1.28958943]
["bitfinex","BTCUSD",1760993875299,0.00048875,111240.0,111230.0,0.91064802]
["bitfinex","BTCUSD",1760993877670,0.00048875,111240.0,111230.0,0.53170661]
["bitfinex","BTCUSD",1760993877830,0.00048875,111240.0,111230.0,0.91064802]
["bitfinex","BTCUSD",1760993880835,0.00048875,111240.0,111230.0,0.53170661]
["bitfinex","BTCUSD",1760993883415,0.00048875,111240.0,111230.0,1.03672505]
["bitfinex","BTCUSD",1760993888674,0.00048875,111240.0,111230.0,0.53170661]
["bitfinex","BTCUSD",1760993889524,0.00048875,111240.0,111230.0,1.03672505]
["bitfinex","BTCUSD",1760993890620,0.18028019,111240.0,111230.0,0.26208]
["bitfinex","BTCUSD",1760993892249,0.18028019,111240.0,111230.0,0.26108]
["bitfinex","BTCUSD",1760993892680,0.18028019,111240.0,111230.0,0.11288]
["bitfinex","BTCUSD",1760993892914,0.00048875,111240.0,111230.0,0.31066836]
["bitfinex","BTCUSD",1760993893148,0.00048875,111240.0,111230.0,0.79770604]
["bitfinex","BTCUSD",1760993894431,0.18028019,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993895279,0.00048875,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993895917,0.18028019,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993896161,0.00048875,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993898505,0.18028019,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993899331,0.18028019,111240.0,111230.0,0.79770604]
["bitfinex","BTCUSD",1760993901053,0.18028019,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993901617,0.18028019,111240.0,111230.0,0.79770604]
["bitfinex","BTCUSD",1760993901819,0.00048875,111240.0,111230.0,0.79770604]
["bitfinex","BTCUSD",1760993902315,0.18028019,111240.0,111230.0,0.79770604]
["bitfinex","BTCUSD",1760993904713,0.18028019,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993912984,0.00048875,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993913778,0.00048875,111240.0,111230.0,0.79770604]
["bitfinex","BTCUSD",1760993913945,0.18028019,111240.0,111230.0,0.79770604]
["bitfinex","BTCUSD",1760993914557,0.18028019,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993916418,0.00048875,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993917982,0.18028019,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760993925819,0.18028019,111240.0,111230.0,0.11288]
["bitfinex","BTCUSD",1760993926029,0.1798076,111230.0,111220.0,0.1482]
["bitfinex","BTCUSD",1760993926235,0.1798076,111230.0,111220.0,0.44094377]
["bitfinex","BTCUSD",1760993926437,0.1798076,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760993928148,0.1798076,111230.0,111220.0,0.11292]
["bitfinex","BTCUSD",1760993930567,0.1798076,111230.0,111210.0,0.18880345]
["bitfinex","BTCUSD",1760993930778,0.17983994,111210.0,111190.0,0.26974429]
["bitfinex","BTCUSD",1760993930986,0.68484221,111220.0,111200.0,0.17985586]
["bitfinex","BTCUSD",1760993931202,0.17983994,111210.0,111200.0,0.19784147]
["bitfinex","BTCUSD",1760993932688,0.17983994,111210.0,111200.0,0.17985586]
["bitfinex","BTCUSD",1760993933788,0.17982377,111220.0,111200.0,0.79267892]
["bitfinex","BTCUSD",1760993933996,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760993934215,0.17982377,111220.0,111210.0,0.29279994]
["bitfinex","BTCUSD",1760993934428,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760993934848,0.17983994,111210.0,111200.0,0.11292]
["bitfinex","BTCUSD",1760993935940,0.17983994,111210.0,111200.0,0.13090561]
["bitfinex","BTCUSD",1760993939632,0.17983994,111210.0,111200.0,0.31076172]
["bitfinex","BTCUSD",1760993939832,0.17983994,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760993941182,0.55585833,111220.0,111200.0,0.79779455]
["bitfinex","BTCUSD",1760993941324,0.17983994,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760993942463,0.17983994,111210.0,111200.0,0.11292]
["bitfinex","BTCUSD",1760993942681,0.17983994,111210.0,111200.0,0.31076172]
["bitfinex","BTCUSD",1760993942891,0.17983994,111210.0,111200.0,0.67177821]
["bitfinex","BTCUSD",1760993944159,0.17983994,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760993944359,0.93486043,111220.0,111200.0,0.67177821]
["bitfinex","BTCUSD",1760993944548,0.55585833,111220.0,111200.0,0.67177821]
["bitfinex","BTCUSD",1760993945913,0.17983994,111210.0,111200.0,0.67177821]
["bitfinex","BTCUSD",1760993946126,0.55585833,111220.0,111200.0,0.67177821]
["bitfinex","BTCUSD",1760993946790,0.55585833,111220.0,111210.0,0.55884204]
["bitfinex","BTCUSD",1760993946999,0.18881495,111220.0,111210.0,0.3790021]
["bitfinex","BTCUSD",1760993947640,0.18881495,111220.0,111200.0,0.76159722]
["bitfinex","BTCUSD",1760993947972,0.17983994,111210.0,111200.0,0.76159722]
["bitfinex","BTCUSD",1760993952947,0.17983994,111210.0,111200.0,0.76159722]
["bitfinex","BTCUSD",1760993954944,0.17983994,111210.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993955147,0.18881495,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993955373,0.18881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993955561,0.18881495,111220.0,111210.0,0.3790021]
["bitfinex","BTCUSD",1760993955778,0.18881495,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993956648,0.18881495,111220.0,111210.0,0.3790021]
["bitfinex","BTCUSD",1760993958045,0.17983994,111210.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993959426,0.17983994,111210.0,111200.0,0.72994111]
["bitfinex","BTCUSD",1760993959877,0.17983994,111210.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993960727,0.17983994,111210.0,111200.0,0.53079512]
["bitfinex","BTCUSD",1760993961470,0.17983994,111210.0,111200.0,0.79687722]
["bitfinex","BTCUSD",1760993961672,0.17983994,111210.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993964508,0.17983994,111210.0,111200.0,0.72994111]
["bitfinex","BTCUSD",1760993964716,0.17983994,111210.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993966928,0.17983994,111210.0,111200.0,0.79687722]
["bitfinex","BTCUSD",1760993967341,0.17983994,111210.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993968399,0.17983994,111210.0,111200.0,0.79687722]
["bitfinex","BTCUSD",1760993968621,0.17983994,111210.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993969501,0.18881495,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993969702,0.20568639,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993970117,0.18881495,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993970319,0.18881495,111220.0,111200.0,0.53079512]
["bitfinex","BTCUSD",1760993970522,0.20568647,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993972475,0.20568647,111220.0,111200.0,0.79687722]
["bitfinex","BTCUSD",1760993972910,0.20568647,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993973787,0.20568647,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993974005,0.18881495,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993974393,0.20568887,111220.0,111200.0,0.90979722]
["bitfinex","BTCUSD",1760993975197,0.20568887,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993975883,0.20568887,111220.0,111210.0,0.55884204]
["bitfinex","BTCUSD",1760993976652,0.20568887,111220.0,111210.0,0.67176204]
["bitfinex","BTCUSD",1760993978733,0.20568887,111220.0,111210.0,0.29275994]
["bitfinex","BTCUSD",1760993979812,0.20568887,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760993980226,0.19669769,111220.0,111210.0,0.29275994]
["bitfinex","BTCUSD",1760993980435,0.66875949,111230.0,111210.0,0.29275994]
["bitfinex","BTCUSD",1760993980646,0.57271833,111230.0,111220.0,0.3790021]
["bitfinex","BTCUSD",1760993980871,0.54567682,111230.0,111210.0,0.67176204]
["bitfinex","BTCUSD",1760993981325,0.01687884,111230.0,111220.0,0.57680824]
["bitfinex","BTCUSD",1760993981533,0.1798076,111230.0,111220.0,0.55882587]
["bitfinex","BTCUSD",1760993981731,0.1808076,111230.0,111220.0,0.55882587]
["bitfinex","BTCUSD",1760993981875,0.001,111230.0,111220.0,0.93782797]
["bitfinex","BTCUSD",1760993982333,0.18926976,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760993982534,0.18926976,111240.0,111230.0,0.6717297]
["bitfinex","BTCUSD",1760993982535,0.01735601,111240.0,111230.0,0.6717297]
["bitfinex","BTCUSD",1760993982758,0.00048875,111240.0,111230.0,0.6717297]
["bitfinex","BTCUSD",1760993983165,0.00048875,111240.0,111230.0,0.6707297]
["bitfinex","BTCUSD",1760993984440,0.00048875,111240.0,111230.0,0.76054871]
["bitfinex","BTCUSD",1760993986427,0.00048875,111240.0,111230.0,1.28775081]
["bitfinex","BTCUSD",1760993986630,0.00048875,111240.0,111230.0,0.90874871]
["bitfinex","BTCUSD",1760993986948,0.19522051,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760993987155,0.00652139,111260.0,111250.0,0.29269528]
["bitfinex","BTCUSD",1760993987728,0.18628051,111260.0,111250.0,0.29269528]
["bitfinex","BTCUSD",1760993988420,0.00652139,111260.0,111250.0,0.67169738]
["bitfinex","BTCUSD",1760993989267,4.886e-05,111260.0,111250.0,0.76151639]
["bitfinex","BTCUSD",1760993990627,4.886e-05,111260.0,111250.0,1.14051849]
["bitfinex","BTCUSD",1760993991499,4.886e-05,111260.0,111250.0,1.14151849]
["bitfinex","BTCUSD",1760993992936,4.886e-05,111260.0,111250.0,0.76251639]
["bitfinex","BTCUSD",1760993993242,4.886e-05,111260.0,111250.0,1.14151849]
["bitfinex","BTCUSD",1760993993597,0.17972786,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760993993774,0.17977675,111280.0,111270.0,0.31071725]
["bitfinex","BTCUSD",1760993993977,0.17977675,111280.0,111270.0,0.29274296]
["bitfinex","BTCUSD",1760993994417,4.889e-05,111280.0,111270.0,1.14056617]
["bitfinex","BTCUSD",1760993994647,4.889e-05,111280.0,111270.0,0.76156407]
["bitfinex","BTCUSD",1760993995694,4.889e-05,111280.0,111270.0,1.14056617]
["bitfinex","BTCUSD",1760993995902,4.889e-05,111280.0,111270.0,0.76156407]
["bitfinex","BTCUSD",1760993997355,4.889e-05,111280.0,111270.0,1.14056617]
["bitfinex","BTCUSD",1760993998827,4.889e-05,111280.0,111270.0,1.16758415]
["bitfinex","BTCUSD",1760993999236,0.00072582,111280.0,111270.0,1.16758415]
["bitfinex","BTCUSD",1760993999804,0.00072582,111280.0,111270.0,1.16858415]
["bitfinex","BTCUSD",1760994000347,0.00072582,111280.0,111270.0,1.50858415]
["bitfinex","BTCUSD",1760994000771,0.00072582,111280.0,111270.0,1.65778415]
["bitfinex","BTCUSD",1760994002000,0.00072582,111280.0,111270.0,0.89977995]
["bitfinex","BTCUSD",1760994002213,0.00072582,111280.0,111270.0,0.82578205]
["bitfinex","BTCUSD",1760994002430,0.00072582,111280.0,111270.0,0.93878205]
["bitfinex","BTCUSD",1760994003174,0.00072582,111280.0,111270.0,1.06335764]
["bitfinex","BTCUSD",1760994003350,0.00072582,111280.0,111270.0,1.06235764]
["bitfinex","BTCUSD",1760994003566,0.00072582,111280.0,111270.0,1.40335764]
["bitfinex","BTCUSD",1760994003777,0.00072582,111280.0,111270.0,1.40435764]
["bitfinex","BTCUSD",1760994007350,0.00072582,111280.0,111270.0,0.95135764]
["bitfinex","BTCUSD",1760994007785,0.00072582,111280.0,111270.0,0.41976197]
["bitfinex","BTCUSD",1760994008016,0.00072582,111280.0,111270.0,0.53280197]
["bitfinex","BTCUSD",1760994008883,0.00072582,111280.0,111270.0,0.24001901]
["bitfinex","BTCUSD",1760994009097,0.18045263,111280.0,111270.0,0.09081901]
["bitfinex","BTCUSD",1760994009329,0.18045263,111280.0,111270.0,0.11408]
["bitfinex","BTCUSD",1760994009545,0.18045263,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760994010418,0.18045263,111280.0,111260.0,0.29283912]
["bitfinex","BTCUSD",1760994010629,0.1797757,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760994010840,0.1797757,111280.0,111260.0,0.38265813]
["bitfinex","BTCUSD",1760994014048,0.17974296,111270.0,111260.0,0.38265813]
["bitfinex","BTCUSD",1760994015883,0.18008145,111270.0,111260.0,0.38265813]
["bitfinex","BTCUSD",1760994017437,0.18008145,111270.0,111260.0,0.11308]
["bitfinex","BTCUSD",1760994017636,0.17977372,111260.0,111240.0,0.35501733]
["bitfinex","BTCUSD",1760994017843,0.68435141,111260.0,111250.0,0.20289901]
["bitfinex","BTCUSD",1760994018053,0.20485265,111260.0,111240.0,0.17522589]
["bitfinex","BTCUSD",1760994018267,0.17979144,111240.0,111230.0,0.33599798]
["bitfinex","BTCUSD",1760994018470,0.68435297,111250.0,111230.0,0.53889699]
["bitfinex","BTCUSD",1760994018683,0.0100103,111240.0,111230.0,0.53889699]
["bitfinex","BTCUSD",1760994019001,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760994019413,0.17977528,111250.0,111240.0,0.1798403]
["bitfinex","BTCUSD",1760994019998,0.17977528,111250.0,111240.0,4.886e-05]
["bitfinex","BTCUSD",1760994020208,0.17977528,111250.0,111240.0,0.1798403]
["bitfinex","BTCUSD",1760994022850,0.18963997,111250.0,111240.0,0.1798403]
["bitfinex","BTCUSD",1760994023251,0.18963997,111250.0,111240.0,0.3280403]
["bitfinex","BTCUSD",1760994024034,0.00986469,111250.0,111240.0,0.3280403]
["bitfinex","BTCUSD",1760994024361,0.34,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994024561,0.51975912,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760994024768,0.51975912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760994025187,0.52987492,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760994025389,0.52987492,111260.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994025969,0.17977528,111250.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994026576,0.52987492,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994026773,0.18987492,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994027017,0.18987492,111260.0,111250.0,0.68435297]
["bitfinex","BTCUSD",1760994027195,0.18987492,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994028042,0.18987492,111260.0,111240.0,0.922437]
["bitfinex","BTCUSD",1760994029355,0.18987492,111260.0,111240.0,0.774237]
["bitfinex","BTCUSD",1760994031196,0.17977528,111250.0,111240.0,0.774237]
["bitfinex","BTCUSD",1760994031319,0.18987492,111260.0,111240.0,0.774237]
["bitfinex","BTCUSD",1760994032922,0.17977528,111250.0,111240.0,0.774237]
["bitfinex","BTCUSD",1760994035211,0.17977528,111250.0,111240.0,0.922437]
["bitfinex","BTCUSD",1760994037093,0.17977528,111250.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994037317,0.18987492,111260.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994037528,0.17977528,111250.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994039262,0.17977528,111250.0,111240.0,0.922437]
["bitfinex","BTCUSD",1760994040128,0.17977528,111250.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994040552,0.17977528,111250.0,111240.0,0.23806787]
["bitfinex","BTCUSD",1760994040766,0.17977528,111250.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994041672,0.17977528,111250.0,111240.0,0.23806787]
["bitfinex","BTCUSD",1760994041877,0.17977528,111250.0,111240.0,0.41785931]
["bitfinex","BTCUSD",1760994044546,0.17977528,111250.0,111240.0,0.53089931]
["bitfinex","BTCUSD",1760994052265,0.17640602,111260.0,111240.0,0.53089931]
["bitfinex","BTCUSD",1760994052509,0.20170931,111260.0,111240.0,0.53089931]
["bitfinex","BTCUSD",1760994053837,0.20170931,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994054703,0.20170931,111260.0,111240.0,1.035477]
["bitfinex","BTCUSD",1760994055324,0.20170931,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994057893,0.01617022,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994058090,0.1959441,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994060004,0.1959441,111260.0,111240.0,1.035477]
["bitfinex","BTCUSD",1760994060208,0.1959441,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994060821,0.21443338,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994061024,0.21443404,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994064131,0.20669825,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760994067026,1e-08,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760994067235,0.0002,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994067397,0.0002,111320.0,111310.0,0.76280795]
["bitfinex","BTCUSD",1760994067595,0.0002,111320.0,111310.0,0.38409738]
["bitfinex","BTCUSD",1760994068022,0.37891057,111320.0,111310.0,0.38409738]
["bitfinex","BTCUSD",1760994068387,0.37904252,111320.0,111310.0,0.26949738]
["bitfinex","BTCUSD",1760994068592,0.37904252,111320.0,111310.0,0.38409738]
["bitfinex","BTCUSD",1760994068805,0.00033195,111320.0,111310.0,0.38409738]
["bitfinex","BTCUSD",1760994069655,0.01866375,111320.0,111310.0,0.76280795]
["bitfinex","BTCUSD",1760994069859,0.00033195,111320.0,111310.0,0.76280795]
["bitfinex","BTCUSD",1760994070067,0.00033195,111320.0,111310.0,1.14151852]
["bitfinex","BTCUSD",1760994070279,0.00033195,111320.0,111310.0,1.14988059]
["bitfinex","BTCUSD",1760994072942,0.00202359,111320.0,111310.0,1.14988059]
["bitfinex","BTCUSD",1760994073927,0.00202359,111320.0,111310.0,1.29808059]
["bitfinex","BTCUSD",1760994075043,0.00202359,111320.0,111310.0,1.29908059]
["bitfinex","BTCUSD",1760994075220,0.00202359,111320.0,111310.0,1.30008059]
["bitfinex","BTCUSD",1760994076649,0.00202359,111320.0,111310.0,0.92137002]
["bitfinex","BTCUSD",1760994077087,0.00202359,111320.0,111310.0,1.30008059]
["bitfinex","BTCUSD",1760994077302,0.00202359,111320.0,111310.0,0.92137002]
["bitfinex","BTCUSD",1760994080651,0.00202359,111320.0,111310.0,0.54265945]
["bitfinex","BTCUSD",1760994080888,0.00202359,111320.0,111310.0,0.92137002]
["bitfinex","BTCUSD",1760994083145,0.00202359,111320.0,111310.0,0.42805945]
["bitfinex","BTCUSD",1760994083344,0.00202359,111320.0,111310.0,0.54237945]
["bitfinex","BTCUSD",1760994083518,0.00202359,111320.0,111310.0,0.92109002]
["bitfinex","BTCUSD",1760994085826,0.18168582,111320.0,111310.0,0.54237945]
["bitfinex","BTCUSD",1760994090083,0.18168582,111320.0,111310.0,0.45256044]
["bitfinex","BTCUSD",1760994090726,0.18168582,111320.0,111310.0,0.27288207]
["bitfinex","BTCUSD",1760994090948,0.56039639,111320.0,111310.0,0.27288207]
["bitfinex","BTCUSD",1760994091149,0.18168582,111320.0,111310.0,0.45256044]
["bitfinex","BTCUSD",1760994091351,0.18168582,111320.0,111310.0,0.44419837]
["bitfinex","BTCUSD",1760994091592,0.18168582,111320.0,111310.0,0.29599837]
["bitfinex","BTCUSD",1760994092688,0.18168582,111320.0,111310.0,0.11532]
["bitfinex","BTCUSD",1760994092896,0.18168582,111320.0,111310.0,0.11432]
["bitfinex","BTCUSD",1760994093734,0.18168582,111320.0,111310.0,0.12268349]
["bitfinex","BTCUSD",1760994094153,0.18168582,111320.0,111310.0,0.30236186]
["bitfinex","BTCUSD",1760994096043,0.18168582,111320.0,111310.0,0.12268349]
["bitfinex","BTCUSD",1760994096535,0.18168582,111320.0,111310.0,0.30236186]
["bitfinex","BTCUSD",1760994097346,0.56039639,111320.0,111310.0,0.12268349]
["bitfinex","BTCUSD",1760994097571,0.56039639,111320.0,111310.0,0.00836349]
["bitfinex","BTCUSD",1760994098447,0.56039639,111320.0,111300.0,0.29385404]
["bitfinex","BTCUSD",1760994098448,0.17967837,111310.0,111300.0,0.29385404]
["bitfinex","BTCUSD",1760994098681,0.17967837,111310.0,111300.0,0.29385451]
["bitfinex","BTCUSD",1760994099344,0.1810318,111310.0,111300.0,0.29385451]
["bitfinex","BTCUSD",1760994099781,0.1810318,111310.0,111300.0,0.29485451]
["bitfinex","BTCUSD",1760994100209,0.1810318,111310.0,111300.0,0.67456508]
["bitfinex","BTCUSD",1760994100890,0.1810318,111310.0,111300.0,0.29585451]
["bitfinex","BTCUSD",1760994101123,0.1810318,111310.0,111300.0,0.67456508]
["bitfinex","BTCUSD",1760994104415,0.00135343,111310.0,111300.0,1.05327565]
["bitfinex","BTCUSD",1760994106650,0.00135343,111310.0,111300.0,1.14309466]
["bitfinex","BTCUSD",1760994107752,0.00135343,111310.0,111300.0,0.76438409]
["bitfinex","BTCUSD",1760994109378,0.00135343,111310.0,111300.0,0.91258409]
["bitfinex","BTCUSD",1760994109589,0.00135343,111310.0,111300.0,1.29129466]
["bitfinex","BTCUSD",1760994110568,0.00135343,111310.0,111300.0,0.91258409]
["bitfinex","BTCUSD",1760994111379,0.00135343,111310.0,111300.0,1.29129466]
["bitfinex","BTCUSD",1760994112449,0.00135343,111310.0,111300.0,0.91258409]
["bitfinex","BTCUSD",1760994114970,0.71674096,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994115176,0.17966511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994116355,0.17966511,111320.0,111300.0,0.53187352]
["bitfinex","BTCUSD",1760994116557,0.17966511,111320.0,111300.0,0.91071604]
["bitfinex","BTCUSD",1760994116886,0.17966511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994121033,0.18000338,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994125042,0.18000338,111320.0,111310.0,0.29355837]
["bitfinex","BTCUSD",1760994126579,0.18000338,111320.0,111310.0,0.11388]
["bitfinex","BTCUSD",1760994127281,0.18000338,111320.0,111310.0,0.29355837]
["bitfinex","BTCUSD",1760994128042,0.18000338,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994131704,0.18000338,111320.0,111300.0,1.03610085]
["bitfinex","BTCUSD",1760994131905,0.18000338,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994133672,0.18000338,111320.0,111300.0,1.03610085]
["bitfinex","BTCUSD",1760994133872,0.18000338,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994137129,0.1800005,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994150420,0.00033827,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994150629,0.1800005,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994151675,0.00033827,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994151908,0.1800005,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994152506,0.00033827,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994152726,0.00033827,111320.0,111310.0,0.79188059]
["bitfinex","BTCUSD",1760994152931,0.00033827,111320.0,111310.0,0.77391276]
["bitfinex","BTCUSD",1760994153568,0.00033827,111320.0,111310.0,0.88747276]
["bitfinex","BTCUSD",1760994154604,0.00033827,111320.0,111310.0,0.38305738]
["bitfinex","BTCUSD",1760994155169,0.00033827,111320.0,111310.0,0.88747276]
["bitfinex","BTCUSD",1760994157022,0.00033827,111320.0,111310.0,1.03567276]
["bitfinex","BTCUSD",1760994162857,0.00033827,111320.0,111310.0,0.88747276]
["bitfinex","BTCUSD",1760994164164,0.00033827,111320.0,111310.0,0.9144858]
["bitfinex","BTCUSD",1760994165439,0.00033827,111320.0,111310.0,1.0626858]
["bitfinex","BTCUSD",1760994166535,0.00033827,111320.0,111310.0,1.0636858]
["bitfinex","BTCUSD",1760994166958,0.00033827,111320.0,111310.0,1.0646858]
["bitfinex","BTCUSD",1760994170478,0.00033827,111320.0,111310.0,0.56027042]
["bitfinex","BTCUSD",1760994170729,0.00033827,111320.0,111310.0,1.0646858]
["bitfinex","BTCUSD",1760994171369,0.00033827,111320.0,111310.0,0.56015042]
["bitfinex","BTCUSD",1760994174108,0.00033827,111320.0,111310.0,0.26703205]
["bitfinex","BTCUSD",1760994174308,0.68441588,111320.0,111310.0,0.1502]
["bitfinex","BTCUSD",1760994174611,0.68441588,111320.0,111310.0,0.44331837]
["bitfinex","BTCUSD",1760994174793,0.68441588,111320.0,111310.0,0.29511837]
["bitfinex","BTCUSD",1760994174990,0.68441588,111320.0,111310.0,0.29411837]
["bitfinex","BTCUSD",1760994175267,0.20701624,111320.0,111310.0,0.29411837]
["bitfinex","BTCUSD",1760994175951,0.20701624,111320.0,111310.0,0.29311837]
["bitfinex","BTCUSD",1760994179973,0.20701624,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994180189,0.20701624,111320.0,111310.0,0.29307837]
["bitfinex","BTCUSD",1760994180998,0.02735401,111320.0,111310.0,0.29307837]
["bitfinex","BTCUSD",1760994181215,0.02735401,111320.0,111310.0,0.88731276]
["bitfinex","BTCUSD",1760994181216,0.00033827,111320.0,111310.0,0.88731276]
["bitfinex","BTCUSD",1760994181620,0.00033827,111320.0,111310.0,0.91432658]
["bitfinex","BTCUSD",1760994183730,0.00033827,111320.0,111310.0,0.91532658]
["bitfinex","BTCUSD",1760994183967,0.00033827,111320.0,111310.0,0.91632658]
["bitfinex","BTCUSD",1760994184921,0.00033827,111320.0,111310.0,1.16812452]
["bitfinex","BTCUSD",1760994185672,0.00033827,111320.0,111310.0,1.31632452]
["bitfinex","BTCUSD",1760994186682,0.00033827,111320.0,111310.0,1.35352138]
["bitfinex","BTCUSD",1760994187815,0.00033827,111320.0,111310.0,1.31632452]
["bitfinex","BTCUSD",1760994190229,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994190430,0.00033827,111320.0,111310.0,0.93817786]
["bitfinex","BTCUSD",1760994195275,0.00033827,111320.0,111310.0,1.31628452]
["bitfinex","BTCUSD",1760994196282,0.00033827,111320.0,111310.0,1.20292452]
["bitfinex","BTCUSD",1760994196489,0.00033827,111320.0,111310.0,0.93813786]
["bitfinex","BTCUSD",1760994196892,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994197093,0.00033827,111320.0,111310.0,0.93813786]
["bitfinex","BTCUSD",1760994197390,0.00033827,111320.0,111310.0,0.93809786]
["bitfinex","BTCUSD",1760994197809,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994198228,0.00033827,111320.0,111310.0,0.93809786]
["bitfinex","BTCUSD",1760994198637,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994198844,0.00033827,111320.0,111310.0,0.93809786]
["bitfinex","BTCUSD",1760994200500,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994200637,0.00033827,111320.0,111310.0,0.93809786]
["bitfinex","BTCUSD",1760994204117,0.00033827,111320.0,111310.0,1.31620452]
["bitfinex","BTCUSD",1760994204893,0.00033827,111320.0,111310.0,1.20292452]
["bitfinex","BTCUSD",1760994205156,0.00033827,111320.0,111310.0,1.31616452]
["bitfinex","BTCUSD",1760994206747,0.00033827,111320.0,111310.0,1.20292452]
["bitfinex","BTCUSD",1760994206949,0.00033827,111320.0,111310.0,1.31616452]
["bitfinex","BTCUSD",1760994207665,0.00033827,111320.0,111310.0,1.20292452]
["bitfinex","BTCUSD",1760994207839,0.00033827,111320.0,111310.0,1.31616452]
["bitfinex","BTCUSD",1760994208251,0.00033827,111320.0,111310.0,1.20292452]
["bitfinex","BTCUSD",1760994208456,0.00033827,111320.0,111310.0,1.31616452]
["bitfinex","BTCUSD",1760994210087,0.00033827,111320.0,111310.0,1.20292452]
["bitfinex","BTCUSD",1760994210296,0.00033827,111320.0,111310.0,1.31616452]
["bitfinex","BTCUSD",1760994212245,0.00033827,111320.0,111310.0,1.31612452]
["bitfinex","BTCUSD",1760994213636,0.00033827,111320.0,111310.0,1.20292452]
["bitfinex","BTCUSD",1760994213855,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994214077,0.00033827,111320.0,111310.0,0.93801786]
["bitfinex","BTCUSD",1760994216008,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994216234,0.00033827,111320.0,111310.0,0.93801786]
["bitfinex","BTCUSD",1760994216642,0.00033827,111320.0,111310.0,0.82481786]
["bitfinex","BTCUSD",1760994216848,0.00033827,111320.0,111310.0,0.93801786]
["bitfinex","BTCUSD",1760994217046,0.00033827,111320.0,111310.0,1.31612452]
["bitfinex","BTCUSD",1760994219231,0.00033827,111320.0,111310.0,0.93801786]
["bitfinex","BTCUSD",1760994221672,0.00033827,111320.0,111310.0,1.31612452]
["bitfinex","BTCUSD",1760994233356,0.00033827,111320.0,111310.0,1.33415452]
["bitfinex","BTCUSD",1760994233574,0.56670376,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760994233983,0.59944057,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760994234426,0.22133391,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760994234641,0.2213828,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760994235059,0.2213828,111350.0,111340.0,0.29278996]
["bitfinex","BTCUSD",1760994235471,0.2213828,111350.0,111340.0,0.11316]
["bitfinex","BTCUSD",1760994235966,0.59948946,111350.0,111340.0,0.11316]
["bitfinex","BTCUSD",1760994236171,0.59948946,111350.0,111330.0,0.32784609]
["bitfinex","BTCUSD",1760994236381,0.59847498,111350.0,111330.0,0.5308251]
["bitfinex","BTCUSD",1760994236587,0.00067638,111340.0,111330.0,0.5308251]
["bitfinex","BTCUSD",1760994236780,0.00067638,111340.0,111330.0,0.90893176]
["bitfinex","BTCUSD",1760994237411,0.558413,111340.0,111330.0,0.1482]
["bitfinex","BTCUSD",1760994237671,0.558413,111340.0,111330.0,0.44100609]
["bitfinex","BTCUSD",1760994238205,0.558413,111340.0,111330.0,0.26136]
["bitfinex","BTCUSD",1760994238407,0.558413,111340.0,111330.0,0.44100609]
["bitfinex","BTCUSD",1760994241285,0.558413,111340.0,111330.0,0.32784609]
["bitfinex","BTCUSD",1760994241602,0.558413,111340.0,111330.0,0.44100609]
["bitfinex","BTCUSD",1760994242184,0.558413,111340.0,111330.0,0.26136]
["bitfinex","BTCUSD",1760994242393,0.18030634,111340.0,111330.0,0.44100609]
["bitfinex","BTCUSD",1760994242992,0.18030634,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760994243194,0.18030634,111340.0,111330.0,0.29280609]
["bitfinex","BTCUSD",1760994244819,0.17964609,111330.0,111320.0,0.17520981]
["bitfinex","BTCUSD",1760994245022,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994245256,0.17966223,111320.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760994245425,0.89775275,111330.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760994245646,0.51964609,111330.0,111310.0,0.67094503]
["bitfinex","BTCUSD",1760994246768,0.51964609,111330.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760994248574,0.17966223,111320.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760994258490,0.50811937,111330.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760994258808,0.17966223,111320.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760994272276,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994276662,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994277418,0.17966223,111320.0,111290.0,0.18869619]
["bitfinex","BTCUSD",1760994277419,0.17969451,111300.0,111290.0,0.32791053]
["bitfinex","BTCUSD",1760994277624,0.17967837,111310.0,111290.0,0.53088967]
["bitfinex","BTCUSD",1760994277830,0.17969451,111300.0,111290.0,0.41772967]
["bitfinex","BTCUSD",1760994278109,0.17969451,111300.0,111290.0,0.53088967]
["bitfinex","BTCUSD",1760994278737,0.17969451,111300.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994279134,0.17967837,111310.0,111290.0,0.41786162]
["bitfinex","BTCUSD",1760994279654,0.17969451,111300.0,111290.0,0.41786162]
["bitfinex","BTCUSD",1760994279828,0.17969451,111300.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994280517,0.17969451,111300.0,111290.0,0.41786162]
["bitfinex","BTCUSD",1760994280702,0.17969451,111300.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994281711,0.17969451,111300.0,111290.0,0.41786162]
["bitfinex","BTCUSD",1760994281956,0.17969451,111300.0,111290.0,0.35131096]
["bitfinex","BTCUSD",1760994282158,0.17969451,111300.0,111290.0,0.41786162]
["bitfinex","BTCUSD",1760994282475,0.17969451,111300.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994286589,0.17967837,111310.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994286796,0.17969451,111300.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994287008,0.17967837,111310.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994287178,0.17967837,111310.0,111290.0,1.03537601]
["bitfinex","BTCUSD",1760994287384,0.17967837,111310.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994287586,0.17967837,111310.0,111290.0,1.03537601]
["bitfinex","BTCUSD",1760994288448,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760994292023,0.17967837,111310.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994292219,0.17969451,111300.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994296873,0.17967837,111310.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994299089,0.17969451,111300.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994300107,0.17967837,111310.0,111290.0,0.53102162]
["bitfinex","BTCUSD",1760994300307,0.54568689,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994300308,0.00190393,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994300514,0.00033822,111330.0,111320.0,0.40060746]
["bitfinex","BTCUSD",1760994300723,0.00033822,111330.0,111320.0,0.20297901]
["bitfinex","BTCUSD",1760994300974,0.17998431,111330.0,111320.0,0.20297901]
["bitfinex","BTCUSD",1760994301171,0.17998431,111330.0,111320.0,0.26948124]
["bitfinex","BTCUSD",1760994301390,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760994301604,0.17966223,111320.0,111310.0,0.88701177]
["bitfinex","BTCUSD",1760994303017,0.17998431,111330.0,111310.0,0.88701177]
["bitfinex","BTCUSD",1760994303428,0.00033822,111330.0,111320.0,0.70198284]
["bitfinex","BTCUSD",1760994303662,0.00033822,111330.0,111320.0,0.68401662]
["bitfinex","BTCUSD",1760994304129,0.17998431,111330.0,111320.0,0.68401662]
["bitfinex","BTCUSD",1760994304312,0.00033822,111330.0,111320.0,0.68401662]
["bitfinex","BTCUSD",1760994304673,0.17998431,111330.0,111320.0,0.68401662]
["bitfinex","BTCUSD",1760994305973,0.00033822,111330.0,111320.0,0.68401662]
["bitfinex","BTCUSD",1760994306185,0.00033822,111330.0,111320.0,0.77383563]
["bitfinex","BTCUSD",1760994307211,0.00033822,111330.0,111320.0,1.27819002]
["bitfinex","BTCUSD",1760994307416,0.00033822,111330.0,111320.0,0.77383563]
["bitfinex","BTCUSD",1760994308796,0.00033822,111330.0,111320.0,1.02566656]
["bitfinex","BTCUSD",1760994309475,0.00033822,111330.0,111320.0,0.7607339]
["bitfinex","BTCUSD",1760994309694,0.00033822,111330.0,111320.0,0.38264124]
["bitfinex","BTCUSD",1760994309874,0.00033822,111330.0,111320.0,1.13882656]
["bitfinex","BTCUSD",1760994311150,0.17998431,111330.0,111320.0,1.13882656]
["bitfinex","BTCUSD",1760994311357,0.17998431,111330.0,111320.0,1.28702656]
["bitfinex","BTCUSD",1760994313040,0.00033822,111330.0,111320.0,1.28702656]
["bitfinex","BTCUSD",1760994314847,0.00033822,111330.0,111320.0,1.28698656]
["bitfinex","BTCUSD",1760994315921,0.00033822,111330.0,111320.0,1.17386656]
["bitfinex","BTCUSD",1760994316151,0.00033822,111330.0,111320.0,1.28698656]
["bitfinex","BTCUSD",1760994318097,0.17998431,111330.0,111320.0,1.28698656]
["bitfinex","BTCUSD",1760994318350,0.17998431,111330.0,111320.0,0.1482]
["bitfinex","BTCUSD",1760994318463,0.17998431,111330.0,111320.0,0.52629266]
["bitfinex","BTCUSD",1760994320194,0.17998431,111330.0,111320.0,0.1482]
["bitfinex","BTCUSD",1760994323222,0.17966223,111320.0,111310.0,0.67088632]
["bitfinex","BTCUSD",1760994323581,0.17966223,111320.0,111310.0,0.76070533]
["bitfinex","BTCUSD",1760994324478,0.17966223,111320.0,111310.0,0.76170533]
["bitfinex","BTCUSD",1760994325823,0.17966223,111320.0,111310.0,0.76270533]
["bitfinex","BTCUSD",1760994329477,0.17998431,111330.0,111310.0,0.76270533]
["bitfinex","BTCUSD",1760994329687,0.17998431,111330.0,111320.0,0.37809266]
["bitfinex","BTCUSD",1760994329894,0.17998431,111330.0,111320.0,0.93584755]
["bitfinex","BTCUSD",1760994330129,0.00033822,111330.0,111320.0,0.93584755]
["bitfinex","BTCUSD",1760994331424,0.00033822,111330.0,111320.0,1.02566656]
["bitfinex","BTCUSD",1760994334945,0.00033822,111330.0,111320.0,1.17386656]
["bitfinex","BTCUSD",1760994335521,0.17998431,111330.0,111320.0,0.7957739]
["bitfinex","BTCUSD",1760994335944,0.17964609,111330.0,111320.0,0.7957739]
["bitfinex","BTCUSD",1760994337177,0.17964609,111330.0,111320.0,0.41768124]
["bitfinex","BTCUSD",1760994337382,0.17964609,111330.0,111320.0,0.9088939]
["bitfinex","BTCUSD",1760994341124,0.17764609,111330.0,111320.0,0.9088939]
["bitfinex","BTCUSD",1760994341495,0.17764609,111330.0,111320.0,1.28698656]
["bitfinex","BTCUSD",1760994341712,0.17764609,111330.0,111320.0,1.17386656]
["bitfinex","BTCUSD",1760994341861,0.17764609,111330.0,111320.0,1.28698656]
["bitfinex","BTCUSD",1760994343167,0.17764609,111330.0,111320.0,1.17386656]
["bitfinex","BTCUSD",1760994343372,0.17764609,111330.0,111320.0,1.28698656]
["bitfinex","BTCUSD",1760994344389,0.17764609,111330.0,111320.0,1.17386656]
["bitfinex","BTCUSD",1760994344590,0.17764609,111330.0,111320.0,1.28698656]
["bitfinex","BTCUSD",1760994347491,0.17764609,111330.0,111320.0,0.9088939]
["bitfinex","BTCUSD",1760994347693,0.17764609,111330.0,111320.0,0.7957739]
["bitfinex","BTCUSD",1760994347894,0.17764609,111330.0,111320.0,0.9088939]
["bitfinex","BTCUSD",1760994349805,0.17764609,111330.0,111320.0,0.7957739]
["bitfinex","BTCUSD",1760994350156,0.55573875,111330.0,111320.0,0.1482]
["bitfinex","BTCUSD",1760994352857,0.17966223,111320.0,111310.0,0.67089098]
["bitfinex","BTCUSD",1760994353081,0.17966223,111320.0,111310.0,0.76070999]
["bitfinex","BTCUSD",1760994355253,0.17764609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994355476,0.17764609,111330.0,111320.0,0.55775489]
["bitfinex","BTCUSD",1760994355700,0.17764609,111330.0,111320.0,0.37809266]
["bitfinex","BTCUSD",1760994357794,0.17764609,111330.0,111320.0,0.55775489]
["bitfinex","BTCUSD",1760994358450,0.27599181,111340.0,111320.0,1.04896755]
["bitfinex","BTCUSD",1760994358668,0.61599181,111340.0,111330.0,0.37809266]
["bitfinex","BTCUSD",1760994358889,0.61599181,111340.0,111320.0,0.67087489]
["bitfinex","BTCUSD",1760994358890,0.17964609,111330.0,111320.0,0.55775489]
["bitfinex","BTCUSD",1760994359103,0.17964609,111330.0,111320.0,0.67087489]
["bitfinex","BTCUSD",1760994359976,0.17969497,111330.0,111320.0,0.67087489]
["bitfinex","BTCUSD",1760994360729,4.888e-05,111330.0,111320.0,0.67087489]
["bitfinex","BTCUSD",1760994361641,4.888e-05,111330.0,111320.0,0.55775489]
["bitfinex","BTCUSD",1760994361828,4.888e-05,111330.0,111320.0,0.67087489]
["bitfinex","BTCUSD",1760994362713,4.888e-05,111330.0,111320.0,1.13878656]
["bitfinex","BTCUSD",1760994363193,4.888e-05,111330.0,111320.0,0.7606939]
["bitfinex","BTCUSD",1760994364269,4.888e-05,111330.0,111320.0,0.6475739]
["bitfinex","BTCUSD",1760994364527,4.888e-05,111330.0,111320.0,0.7606939]
["bitfinex","BTCUSD",1760994364734,4.888e-05,111330.0,111320.0,0.9088939]
["bitfinex","BTCUSD",1760994364954,4.888e-05,111330.0,111320.0,0.9098939]
["bitfinex","BTCUSD",1760994365151,4.888e-05,111330.0,111320.0,0.7967739]
["bitfinex","BTCUSD",1760994365450,4.888e-05,111330.0,111320.0,0.9098939]
["bitfinex","BTCUSD",1760994366980,4.888e-05,111330.0,111320.0,0.7967739]
["bitfinex","BTCUSD",1760994367191,4.888e-05,111330.0,111320.0,0.9098939]
["bitfinex","BTCUSD",1760994367809,4.888e-05,111330.0,111320.0,1.28798656]
["bitfinex","BTCUSD",1760994368916,4.888e-05,111330.0,111320.0,1.03603642]
["bitfinex","BTCUSD",1760994375074,4.888e-05,111330.0,111320.0,0.92291642]
["bitfinex","BTCUSD",1760994375288,4.888e-05,111330.0,111320.0,1.03603642]
["bitfinex","BTCUSD",1760994376926,4.888e-05,111330.0,111320.0,0.92291642]
["bitfinex","BTCUSD",1760994377127,4.888e-05,111330.0,111320.0,1.03603642]
["bitfinex","BTCUSD",1760994378647,4.888e-05,111330.0,111320.0,0.92291642]
["bitfinex","BTCUSD",1760994378861,4.888e-05,111330.0,111320.0,1.03603642]
["bitfinex","BTCUSD",1760994381416,4.888e-05,111330.0,111320.0,0.92291642]
["bitfinex","BTCUSD",1760994381605,4.888e-05,111330.0,111320.0,1.03603642]
["bitfinex","BTCUSD",1760994382569,4.888e-05,111330.0,111320.0,0.92291642]
["bitfinex","BTCUSD",1760994382779,4.888e-05,111330.0,111320.0,1.03603642]
["bitfinex","BTCUSD",1760994405387,0.17969497,111330.0,111320.0,0.35587452]
["bitfinex","BTCUSD",1760994405625,0.17969497,111330.0,111320.0,0.32886223]
["bitfinex","BTCUSD",1760994406191,0.17969497,111330.0,111320.0,0.32786223]
["bitfinex","BTCUSD",1760994406397,0.17969497,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994407690,0.17969497,111330.0,111310.0,0.46797289]
["bitfinex","BTCUSD",1760994407930,0.17966223,111320.0,111310.0,0.5577919]
["bitfinex","BTCUSD",1760994408112,0.17969497,111330.0,111310.0,0.5577919]
["bitfinex","BTCUSD",1760994408348,0.17966223,111320.0,111310.0,0.4447119]
["bitfinex","BTCUSD",1760994408583,0.17969497,111330.0,111310.0,0.5577919]
["bitfinex","BTCUSD",1760994409420,0.17969497,111330.0,111310.0,0.5587919]
["bitfinex","BTCUSD",1760994409662,0.17969497,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994424856,0.21596485,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994425054,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994429983,0.17964609,111330.0,111320.0,0.55790981]
["bitfinex","BTCUSD",1760994435150,0.59264143,111340.0,111320.0,0.55790981]
["bitfinex","BTCUSD",1760994435949,0.21439385,111340.0,111320.0,0.55790981]
["bitfinex","BTCUSD",1760994436110,0.59264143,111340.0,111320.0,0.55790981]
["bitfinex","BTCUSD",1760994436535,0.59264143,111340.0,111330.0,0.55789367]
["bitfinex","BTCUSD",1760994436536,0.20698271,111340.0,111330.0,0.55789367]
["bitfinex","BTCUSD",1760994436743,0.20698271,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760994437182,0.20698271,111340.0,111320.0,0.55790981]
["bitfinex","BTCUSD",1760994437419,0.20698271,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994437605,0.17964609,111330.0,111320.0,0.55790981]
["bitfinex","BTCUSD",1760994438199,0.20698271,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760994438797,0.20698271,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760994438978,0.20698271,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760994440736,0.02735275,111340.0,111330.0,0.55789367]
["bitfinex","BTCUSD",1760994441842,0.20698271,111340.0,111330.0,0.55789367]
["bitfinex","BTCUSD",1760994442039,0.02735275,111340.0,111330.0,0.55789367]
["bitfinex","BTCUSD",1760994442239,0.02735275,111340.0,111330.0,0.67093367]
["bitfinex","BTCUSD",1760994442443,0.00033818,111340.0,111330.0,0.67093367]
["bitfinex","BTCUSD",1760994442688,0.00033818,111340.0,111330.0,1.02596026]
["bitfinex","BTCUSD",1760994442903,0.00033818,111340.0,111330.0,1.13900026]
["bitfinex","BTCUSD",1760994443292,0.00033818,111340.0,111330.0,1.1660071]
["bitfinex","BTCUSD",1760994444297,0.00033818,111340.0,111330.0,1.1670071]
["bitfinex","BTCUSD",1760994445586,0.00033818,111340.0,111330.0,1.1680071]
["bitfinex","BTCUSD",1760994456983,0.00033818,111340.0,111330.0,1.3162071]
["bitfinex","BTCUSD",1760994464496,0.00033818,111340.0,111330.0,1.1680071]
["bitfinex","BTCUSD",1760994467162,0.00033818,111340.0,111330.0,0.29847194]
["bitfinex","BTCUSD",1760994467362,0.00033818,111340.0,111330.0,1.1679671]
["bitfinex","BTCUSD",1760994470143,0.00033818,111340.0,111330.0,1.54621468]
["bitfinex","BTCUSD",1760994470281,0.00033818,111340.0,111330.0,1.1679671]
["bitfinex","BTCUSD",1760994470685,0.00033818,111340.0,111330.0,1.54621468]
["bitfinex","BTCUSD",1760994470883,0.00033818,111340.0,111330.0,1.1679671]
["bitfinex","BTCUSD",1760994471133,0.00033818,111340.0,111330.0,1.54621468]
["bitfinex","BTCUSD",1760994471401,0.00033818,111340.0,111330.0,1.1679671]
["bitfinex","BTCUSD",1760994475536,0.00033818,111340.0,111330.0,0.41147194]
["bitfinex","BTCUSD",1760994475721,0.00033818,111340.0,111330.0,1.1679671]
["bitfinex","BTCUSD",1760994482416,1e-08,111340.0,111330.0,1.92239696]
["bitfinex","BTCUSD",1760994483255,1e-08,111340.0,111330.0,1.54414938]
["bitfinex","BTCUSD",1760994483480,1e-08,111340.0,111330.0,1.54314938]
["bitfinex","BTCUSD",1760994483833,1e-08,111340.0,111330.0,1.54414938]
["bitfinex","BTCUSD",1760994484247,1e-08,111340.0,111330.0,1.54214938]
["bitfinex","BTCUSD",1760994484450,1e-08,111340.0,111330.0,1.54314938]
["bitfinex","BTCUSD",1760994485083,1e-08,111340.0,111330.0,1.54214938]
["bitfinex","BTCUSD",1760994485263,1e-08,111340.0,111330.0,1.54414938]
["bitfinex","BTCUSD",1760994485730,1e-08,111340.0,111330.0,1.54614938]
["bitfinex","BTCUSD",1760994487063,1e-08,111340.0,111330.0,1.92439696]
["bitfinex","BTCUSD",1760994487309,1e-08,111340.0,111330.0,1.54614938]
["bitfinex","BTCUSD",1760994490744,1e-08,111340.0,111330.0,1.29355991]
["bitfinex","BTCUSD",1760994496718,1e-08,111340.0,111330.0,1.29351991]
["bitfinex","BTCUSD",1760994498936,0.0002,111360.0,111350.0,1.56360749]
["bitfinex","BTCUSD",1760994498937,1e-08,111360.0,111350.0,1.56360749]
["bitfinex","BTCUSD",1760994499135,1e-08,111370.0,111360.0,0.21577998]
["bitfinex","BTCUSD",1760994499334,8.78e-05,111370.0,111360.0,1.42637037]
["bitfinex","BTCUSD",1760994499562,8.78e-05,111370.0,111360.0,1.4299697]
["bitfinex","BTCUSD",1760994499763,0.001102,111370.0,111360.0,1.4299697]
["bitfinex","BTCUSD",1760994500327,0.001102,111370.0,111360.0,1.45826371]
["bitfinex","BTCUSD",1760994501102,0.001102,111370.0,111360.0,1.45926371]
["bitfinex","BTCUSD",1760994504169,0.00024,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760994504372,0.00028886,111410.0,111400.0,0.29249321]
["bitfinex","BTCUSD",1760994504803,0.00028886,111410.0,111400.0,0.88621791]
["bitfinex","BTCUSD",1760994504804,0.02726006,111410.0,111400.0,0.88621791]
["bitfinex","BTCUSD",1760994505009,0.00028886,111410.0,111400.0,0.88621791]
["bitfinex","BTCUSD",1760994509328,0.00028886,111410.0,111400.0,0.38231222]
["bitfinex","BTCUSD",1760994509530,0.00028886,111410.0,111400.0,0.88621791]
["bitfinex","BTCUSD",1760994509771,0.00028886,111410.0,111400.0,1.7301236]
["bitfinex","BTCUSD",1760994509983,1e-08,111410.0,111400.0,1.7301236]
["bitfinex","BTCUSD",1760994510193,1e-08,111410.0,111400.0,1.75710666]
["bitfinex","BTCUSD",1760994510397,1e-08,111410.0,111400.0,1.25320097]
["bitfinex","BTCUSD",1760994511046,1e-08,111410.0,111400.0,1.29138325]
["bitfinex","BTCUSD",1760994511505,1e-08,111410.0,111400.0,1.30138324]
["bitfinex","BTCUSD",1760994512330,1e-08,111410.0,111400.0,0.79663755]
["bitfinex","BTCUSD",1760994512543,0.18385091,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760994512760,0.1839975,111460.0,111450.0,0.11312]
["bitfinex","BTCUSD",1760994512971,0.21118718,111460.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760994513184,0.21118718,111460.0,111450.0,0.11312]
["bitfinex","BTCUSD",1760994513435,0.21287563,111460.0,111450.0,0.29257266]
["bitfinex","BTCUSD",1760994517511,0.21287563,111460.0,111450.0,0.11312]
["bitfinex","BTCUSD",1760994517935,0.20787563,111460.0,111450.0,0.11312]
["bitfinex","BTCUSD",1760994518087,0.21684745,111460.0,111450.0,0.11312]
["bitfinex","BTCUSD",1760994518510,0.17945266,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1760994518687,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760994518875,0.17945266,111450.0,111440.0,0.29250877]
["bitfinex","BTCUSD",1760994520888,0.68335835,111450.0,111420.0,0.18843148]
["bitfinex","BTCUSD",1760994521095,0.17946877,111440.0,111430.0,0.11304]
["bitfinex","BTCUSD",1760994521318,0.17946877,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760994530140,0.18785728,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760994530584,0.18785728,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994530585,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994530816,0.17950098,111420.0,111410.0,0.3823761]
["bitfinex","BTCUSD",1760994533415,0.17950098,111420.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1760994533753,0.17951709,111410.0,111400.0,0.33668435]
["bitfinex","BTCUSD",1760994533901,0.17951709,111410.0,111400.0,0.39130336]
["bitfinex","BTCUSD",1760994534315,0.17950098,111420.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1760994534515,0.18789658,111420.0,111410.0,0.113]
["bitfinex","BTCUSD",1760994534717,0.17951709,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1760994534916,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760994535128,0.17951709,111410.0,111400.0,0.29257321]
["bitfinex","BTCUSD",1760994537876,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760994538163,0.17951709,111410.0,111400.0,0.29257321]
["bitfinex","BTCUSD",1760994539562,0.18881383,111420.0,111400.0,0.7964789]
["bitfinex","BTCUSD",1760994539759,0.18881383,111420.0,111400.0,0.29257321]
["bitfinex","BTCUSD",1760994543747,0.18881383,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994543981,0.00033781,111420.0,111410.0,0.79119349]
["bitfinex","BTCUSD",1760994544187,0.00033781,111420.0,111410.0,0.77324179]
["bitfinex","BTCUSD",1760994544379,0.00033781,111420.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1760994545770,0.00033781,111420.0,111410.0,0.77324179]
["bitfinex","BTCUSD",1760994545969,0.00033781,111420.0,111410.0,0.92144179]
["bitfinex","BTCUSD",1760994548273,3.0,111440.0,111420.0,0.17948584]
["bitfinex","BTCUSD",1760994548427,0.18786549,111440.0,111430.0,0.2925233]
["bitfinex","BTCUSD",1760994550227,0.17229687,111450.0,111430.0,0.2925233]
["bitfinex","BTCUSD",1760994550517,0.00854519,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760994550675,0.00014656,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760994550803,0.00014656,111450.0,111440.0,0.28723465]
["bitfinex","BTCUSD",1760994551005,0.00014656,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1760994552840,0.00014656,111450.0,111440.0,0.64669555]
["bitfinex","BTCUSD",1760994553068,0.17959922,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1760994553476,0.00014656,111450.0,111440.0,0.26928778]
["bitfinex","BTCUSD",1760994559741,0.00014656,111450.0,111440.0,0.64669555]
["bitfinex","BTCUSD",1760994560140,0.00115968,111450.0,111440.0,0.64669555]
["bitfinex","BTCUSD",1760994566860,0.18061234,111450.0,111440.0,0.64669555]
["bitfinex","BTCUSD",1760994567068,0.00115968,111450.0,111440.0,0.64669555]
["bitfinex","BTCUSD",1760994575256,0.37631825,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760994575479,0.58004449,111460.0,111450.0,0.29241266]
["bitfinex","BTCUSD",1760994575906,0.58147164,111460.0,111450.0,0.29241266]
["bitfinex","BTCUSD",1760994578500,0.20406387,111460.0,111450.0,0.29241266]
["bitfinex","BTCUSD",1760994582699,0.58147164,111460.0,111450.0,0.29241266]
["bitfinex","BTCUSD",1760994583927,0.02462652,111460.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994584362,0.2040764,111460.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994584833,0.02463984,111460.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994592370,0.51409055,111470.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994592789,0.85409055,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760994593247,0.86369287,111470.0,111460.0,0.55684433]
["bitfinex","BTCUSD",1760994593463,0.86403045,111470.0,111460.0,0.55684433]
["bitfinex","BTCUSD",1760994594401,0.86403045,111470.0,111460.0,0.37740777]
["bitfinex","BTCUSD",1760994594592,0.86403045,111470.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994595203,0.86403045,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760994595361,0.17943656,111460.0,111450.0,0.38223167]
["bitfinex","BTCUSD",1760994595567,0.86403045,111470.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994595999,0.86403045,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760994596431,0.86403045,111470.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994596647,0.17943656,111460.0,111450.0,0.46722678]
["bitfinex","BTCUSD",1760994596857,0.17943656,111460.0,111450.0,0.75963944]
["bitfinex","BTCUSD",1760994602203,0.17943656,111460.0,111450.0,0.38223167]
["bitfinex","BTCUSD",1760994602394,0.17943656,111460.0,111450.0,0.90783944]
["bitfinex","BTCUSD",1760994604612,0.18785793,111460.0,111450.0,0.23801901]
["bitfinex","BTCUSD",1760994604822,0.18785793,111460.0,111450.0,0.72834678]
["bitfinex","BTCUSD",1760994605027,0.95164529,111460.0,111430.0,0.1482]
["bitfinex","BTCUSD",1760994605212,0.57423752,111460.0,111440.0,0.29238877]
["bitfinex","BTCUSD",1760994605417,0.17945266,111450.0,111440.0,0.66979654]
["bitfinex","BTCUSD",1760994605914,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760994606150,0.18787424,111450.0,111440.0,0.29242877]
["bitfinex","BTCUSD",1760994607130,0.17945266,111450.0,111440.0,0.29242877]
["bitfinex","BTCUSD",1760994615883,0.17944372,111460.0,111440.0,0.79570405]
["bitfinex","BTCUSD",1760994616064,0.52785905,111460.0,111440.0,0.79570405]
["bitfinex","BTCUSD",1760994616280,0.52785905,111460.0,111440.0,0.29242877]
["bitfinex","BTCUSD",1760994617564,0.52785905,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760994617749,0.52785905,111460.0,111440.0,0.29242877]
["bitfinex","BTCUSD",1760994618810,0.52785905,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760994619061,0.52785905,111460.0,111450.0,0.29237266]
["bitfinex","BTCUSD",1760994619267,0.52785905,111460.0,111450.0,0.11292]
["bitfinex","BTCUSD",1760994625258,0.17945266,111450.0,111430.0,0.41764199]
["bitfinex","BTCUSD",1760994625468,0.17946877,111440.0,111430.0,0.00014656]
["bitfinex","BTCUSD",1760994625669,0.17946877,111440.0,111430.0,0.11306656]
["bitfinex","BTCUSD",1760994625881,0.17946877,111440.0,111430.0,0.29255143]
["bitfinex","BTCUSD",1760994627962,0.17946877,111440.0,111430.0,0.11306656]
["bitfinex","BTCUSD",1760994628106,0.17946877,111440.0,111430.0,0.29255143]
["bitfinex","BTCUSD",1760994629337,0.17946877,111440.0,111430.0,0.11306656]
["bitfinex","BTCUSD",1760994629562,0.17946877,111440.0,111430.0,0.29255143]
["bitfinex","BTCUSD",1760994631012,0.17946877,111440.0,111430.0,0.29394213]
["bitfinex","BTCUSD",1760994632785,0.17946877,111440.0,111430.0,0.11445726]
["bitfinex","BTCUSD",1760994632923,0.17946877,111440.0,111430.0,0.29394213]
["bitfinex","BTCUSD",1760994643502,0.17946877,111440.0,111430.0,0.11445726]
["bitfinex","BTCUSD",1760994643503,0.51946877,111440.0,111430.0,0.11445726]
["bitfinex","BTCUSD",1760994644279,0.51946877,111440.0,111430.0,0.29394213]
["bitfinex","BTCUSD",1760994644696,0.50946877,111440.0,111430.0,0.29394213]
["bitfinex","BTCUSD",1760994647177,0.50946877,111440.0,111430.0,0.11445726]
["bitfinex","BTCUSD",1760994649394,0.50946877,111440.0,111430.0,0.29394213]
["bitfinex","BTCUSD",1760994649594,0.50946877,111440.0,111430.0,0.11445726]
["bitfinex","BTCUSD",1760994650033,0.50946877,111440.0,111430.0,0.29394213]
["bitfinex","BTCUSD",1760994650462,0.50946877,111440.0,111430.0,0.11445726]
["bitfinex","BTCUSD",1760994651135,0.50946877,111440.0,111430.0,0.29394213]
["bitfinex","BTCUSD",1760994651342,0.50946877,111440.0,111430.0,0.11445726]
["bitfinex","BTCUSD",1760994651760,0.50946877,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994651761,1.01274405,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994651971,3.50946877,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994652178,4.03973429,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994652601,3.53645901,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994655526,4.03973429,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994655901,3.53645901,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994666013,3.57264129,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994666517,3.71799579,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994667291,4.22127107,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994671037,4.22283524,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994672983,4.4749137,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994673280,4.56473271,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994674122,4.57880887,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994677858,4.56473271,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994680550,4.538469,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994696845,4.92614586,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994703596,5.03906586,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994718166,5.13368586,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994718410,5.03906586,111440.0,111430.0,0.00153726]
["bitfinex","BTCUSD",1760994722390,5.03906586,111440.0,111380.0,0.6790647]
["bitfinex","BTCUSD",1760994722391,0.17954793,111400.0,111380.0,0.11292]
["bitfinex","BTCUSD",1760994722557,0.17955001,111390.0,111380.0,0.17961431]
["bitfinex","BTCUSD",1760994723737,0.20654973,111390.0,111380.0,0.18061431]
["bitfinex","BTCUSD",1760994724528,0.5842266,111390.0,111380.0,4.886e-05]
["bitfinex","BTCUSD",1760994724741,0.9242266,111390.0,111380.0,4.886e-05]
["bitfinex","BTCUSD",1760994726511,0.95553207,111390.0,111380.0,4.886e-05]
["bitfinex","BTCUSD",1760994728160,0.95553207,111390.0,111380.0,0.00173845]
["bitfinex","BTCUSD",1760994729300,3.95553207,111390.0,111380.0,0.00173845]
["bitfinex","BTCUSD",1760994732862,4.08177363,111390.0,111380.0,0.00173845]
["bitfinex","BTCUSD",1760994742051,3.5778552,111390.0,111380.0,0.00173845]
["bitfinex","BTCUSD",1760994753074,0.39830519,111390.0,111380.0,0.1813039]
["bitfinex","BTCUSD",1760994753278,0.39830519,111390.0,111380.0,0.79814233]
["bitfinex","BTCUSD",1760994753279,0.05830519,111390.0,111380.0,0.79814233]
["bitfinex","BTCUSD",1760994753487,0.29397047,111430.0,111400.0,0.17951841]
["bitfinex","BTCUSD",1760994753702,0.29397047,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994753703,3.0,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994754292,0.03144772,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994754513,0.02699187,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994754714,0.20649285,111420.0,111400.0,0.29243841]
["bitfinex","BTCUSD",1760994754916,0.20649285,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994755563,0.02699187,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994756860,0.36699187,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994757509,0.3980801,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760994757724,0.3980801,111420.0,111410.0,0.12351709]
["bitfinex","BTCUSD",1760994760394,0.0580801,111420.0,111410.0,0.12351709]
["bitfinex","BTCUSD",1760994760598,0.03108823,111420.0,111410.0,0.14146879]
["bitfinex","BTCUSD",1760994760804,0.03108823,111420.0,111410.0,0.14214444]
["bitfinex","BTCUSD",1760994760930,0.36699277,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760994765170,0.36712119,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994766304,0.34013146,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994766501,0.34013146,111440.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1760994766502,0.37163476,111440.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1760994766800,0.03163476,111440.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1760994769749,0.03163476,111440.0,111420.0,0.29271877]
["bitfinex","BTCUSD",1760994769912,0.71502336,111440.0,111420.0,0.17983877]
["bitfinex","BTCUSD",1760994770130,0.71502336,111440.0,111430.0,0.11288]
["bitfinex","BTCUSD",1760994770313,0.71502336,111440.0,111420.0,0.29271877]
["bitfinex","BTCUSD",1760994770968,0.17948487,111430.0,111420.0,0.29271877]
["bitfinex","BTCUSD",1760994771397,0.71502336,111440.0,111420.0,0.29271877]
["bitfinex","BTCUSD",1760994771953,0.71502336,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994774241,0.71502336,111440.0,111420.0,0.29271877]
["bitfinex","BTCUSD",1760994774452,1.05502336,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994775071,1.05502336,111440.0,111420.0,0.29271877]
["bitfinex","BTCUSD",1760994775478,0.55110493,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994775654,1.05502336,111440.0,111420.0,0.29271877]
["bitfinex","BTCUSD",1760994776439,1.05502336,111440.0,111420.0,0.17983877]
["bitfinex","BTCUSD",1760994776595,1.05502336,111440.0,111430.0,0.11288]
["bitfinex","BTCUSD",1760994777403,1.05502336,111440.0,111430.0,0.29236487]
["bitfinex","BTCUSD",1760994778157,1.15502336,111440.0,111430.0,0.29236487]
["bitfinex","BTCUSD",1760994779421,1.15502336,111440.0,111430.0,0.11288]
["bitfinex","BTCUSD",1760994779621,0.17948487,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994779838,0.51948487,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994780389,0.51948487,111430.0,111420.0,0.11317779]
["bitfinex","BTCUSD",1760994781395,0.51948487,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994782167,0.51948487,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994782316,0.51948487,111430.0,111420.0,0.11317779]
["bitfinex","BTCUSD",1760994782498,0.51948487,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994782934,0.51948487,111430.0,111420.0,0.11317779]
["bitfinex","BTCUSD",1760994783133,1.0234033,111430.0,111420.0,0.11317779]
["bitfinex","BTCUSD",1760994783659,1.0234033,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994784088,0.51948487,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994787059,0.34,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994787326,0.51948487,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994788636,0.51448487,111430.0,111420.0,0.29267877]
["bitfinex","BTCUSD",1760994791598,0.13163476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994791724,0.65110353,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994791919,0.47163476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994792431,0.65110353,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994793070,0.47163476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994794104,0.47163476,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760994795751,0.47163476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994796501,0.47163476,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760994797113,0.47163476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994802972,0.65110353,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994803188,0.47163476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994803409,0.84913897,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760994804022,1.02860774,111440.0,111420.0,0.44087877]
["bitfinex","BTCUSD",1760994804166,1.02860774,111440.0,111420.0,0.53069778]
["bitfinex","BTCUSD",1760994804365,0.17948487,111430.0,111420.0,0.41785778]
["bitfinex","BTCUSD",1760994804602,0.55698908,111430.0,111420.0,0.26137779]
["bitfinex","BTCUSD",1760994806708,3.89698908,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994809632,3.51948487,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994809847,3.89698908,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994810926,3.87012797,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994816903,3.97012797,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994824968,3.65698908,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994825169,4.37449329,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994825388,3.99698908,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994827303,4.02398326,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994828621,3.68398326,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994829397,4.02398326,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994836748,4.40108747,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994836958,4.43726975,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994838261,4.43826975,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994838468,4.55110975,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994839577,4.55210975,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994839890,4.09210975,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994840298,4.18192876,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994841337,4.55943297,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994841535,4.56943296,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994841739,4.57943295,111430.0,111420.0,0.00033779]
["bitfinex","BTCUSD",1760994842530,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760994842940,0.55706966,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760994843544,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760994843823,0.17956545,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994843824,0.92853244,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994844992,0.92853244,111380.0,111370.0,0.18132026]
["bitfinex","BTCUSD",1760994845198,1.30603665,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994845521,4.30603665,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994845754,4.41887665,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994845960,4.43295949,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994846470,4.45996526,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994847149,4.46096526,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994847760,4.55078427,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994848588,4.55078427,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994849824,4.44692242,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994850189,4.33404242,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994850350,4.82442663,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994850550,4.4831047,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994852000,4.86060891,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994852198,4.95042792,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994852743,4.96451201,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994852956,4.5870078,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994854771,4.96451201,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994856828,4.33623579,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994857004,4.3221517,111380.0,111370.0,0.00173869]
["bitfinex","BTCUSD",1760994859793,3.51962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760994860129,3.51962996,111340.0,111310.0,0.15885671]
["bitfinex","BTCUSD",1760994860130,0.51964609,111330.0,111310.0,0.15885671]
["bitfinex","BTCUSD",1760994860327,1.13681864,111320.0,111310.0,0.00048891]
["bitfinex","BTCUSD",1760994860656,4.13681864,111320.0,111310.0,0.00048891]
["bitfinex","BTCUSD",1760994861519,4.16383935,111320.0,111310.0,0.00048891]
["bitfinex","BTCUSD",1760994864789,3.36702071,111320.0,111310.0,0.18016728]
["bitfinex","BTCUSD",1760994865088,4.13681864,111320.0,111310.0,0.00048891]
["bitfinex","BTCUSD",1760994868397,4.71939231,111320.0,111310.0,0.00048891]
["bitfinex","BTCUSD",1760994868619,4.2151559,111320.0,111310.0,0.00048891]
["bitfinex","BTCUSD",1760994868825,4.2151559,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994869234,4.19033793,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994869682,4.19133793,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994870116,4.69557434,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994870324,4.73175662,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994870502,4.2290861,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994870704,4.73332251,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994870928,4.75877971,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994871343,4.7603456,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994871547,4.25610919,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994872102,4.7603456,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994872307,4.25610919,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994874055,4.7603456,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994874274,4.78516357,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994874927,4.79516356,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994875138,4.81769124,111320.0,111310.0,0.00251824]
["bitfinex","BTCUSD",1760994875773,3.67971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760994876029,4.21577164,111290.0,111280.0,0.00048779]
["bitfinex","BTCUSD",1760994876230,4.24058961,111290.0,111280.0,0.00048779]
["bitfinex","BTCUSD",1760994876442,4.26761952,111290.0,111280.0,0.00048779]
["bitfinex","BTCUSD",1760994877053,4.27898383,111290.0,111280.0,0.00048779]
["bitfinex","BTCUSD",1760994878896,4.28155006,111290.0,111280.0,0.00048779]
["bitfinex","BTCUSD",1760994879339,4.28255006,111290.0,111280.0,0.00048779]
["bitfinex","BTCUSD",1760994881369,4.28255006,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994881980,4.01907037,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994882202,4.19878103,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994882527,4.21287643,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994886783,4.2376944,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994889229,4.20151212,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994889429,4.29133113,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994890568,4.32751341,111290.0,111280.0,0.00150301]
["bitfinex","BTCUSD",1760994892111,4.32751341,111290.0,111250.0,0.1801742]
["bitfinex","BTCUSD",1760994892112,0.17975912,111260.0,111250.0,0.12567721]
["bitfinex","BTCUSD",1760994892258,0.29275912,111260.0,111250.0,0.12572609]
["bitfinex","BTCUSD",1760994893659,0.29275912,111260.0,111250.0,0.14370361]
["bitfinex","BTCUSD",1760994893862,0.29275912,111260.0,111250.0,4.888e-05]
["bitfinex","BTCUSD",1760994894262,0.29275912,111260.0,111250.0,0.17982416]
["bitfinex","BTCUSD",1760994895068,0.79699553,111260.0,111250.0,4.888e-05]
["bitfinex","BTCUSD",1760994895395,1.13699553,111260.0,111250.0,4.888e-05]
["bitfinex","BTCUSD",1760994896042,4.13699553,111260.0,111250.0,4.888e-05]
["bitfinex","BTCUSD",1760994896974,4.16372292,111260.0,111250.0,4.888e-05]
["bitfinex","BTCUSD",1760994897935,4.16372292,111260.0,111250.0,0.00106451]
["bitfinex","BTCUSD",1760994897936,3.65948651,111260.0,111250.0,0.00106451]
["bitfinex","BTCUSD",1760994898143,4.16372292,111260.0,111250.0,0.00106451]
["bitfinex","BTCUSD",1760994902583,4.70414161,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760994902797,4.75095956,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760994902999,3.51982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760994903203,4.13714018,111220.0,111210.0,0.00088875]
["bitfinex","BTCUSD",1760994903617,3.55602222,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760994903819,4.67913202,111210.0,111200.0,0.00053195]
["bitfinex","BTCUSD",1760994904228,4.67913202,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994904448,4.68913201,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994904648,4.71070681,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994904863,4.71431392,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994905060,4.12865144,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994905268,4.18545868,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994905483,3.52823288,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994905696,4.14566929,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994905899,4.14766929,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994906525,4.14666929,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994906976,4.14766929,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994909588,4.17057757,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760994910025,4.17057757,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994914163,3.67725183,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994914364,4.72190693,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994914567,4.21923769,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994915054,4.18666226,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994915260,4.24376059,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994915994,4.24219342,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994916784,4.46463101,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994916989,4.06247237,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994917366,4.06248074,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994917547,3.94924074,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994917749,4.06248074,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994918109,3.68323038,111210.0,111200.0,0.00169371]
["bitfinex","BTCUSD",1760994918330,4.02269161,111210.0,111200.0,0.00142257]
["bitfinex","BTCUSD",1760994919167,3.90945161,111210.0,111200.0,0.00142257]
["bitfinex","BTCUSD",1760994919372,4.02269161,111210.0,111200.0,0.00142257]
["bitfinex","BTCUSD",1760994920591,3.90945161,111210.0,111200.0,0.00142257]
["bitfinex","BTCUSD",1760994920944,4.02269161,111210.0,111200.0,0.00142257]
["bitfinex","BTCUSD",1760994921743,4.02269161,111210.0,111200.0,0.18127868]
["bitfinex","BTCUSD",1760994922991,3.46360131,111210.0,111200.0,0.18127868]
["bitfinex","BTCUSD",1760994923201,0.01036131,111210.0,111200.0,0.18127868]
["bitfinex","BTCUSD",1760994923407,0.01036131,111210.0,111200.0,0.56052904]
["bitfinex","BTCUSD",1760994923578,0.01036131,111210.0,111200.0,0.65034805]
["bitfinex","BTCUSD",1760994923778,0.00937885,111210.0,111200.0,0.65034805]
["bitfinex","BTCUSD",1760994924837,0.00937885,111210.0,111200.0,0.38433769]
["bitfinex","BTCUSD",1760994925035,0.00837885,111210.0,111200.0,0.38433769]
["bitfinex","BTCUSD",1760994925237,0.00837885,111210.0,111200.0,0.38533769]
["bitfinex","BTCUSD",1760994927126,0.51982509,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760994927292,0.52821971,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760994929221,0.52821971,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760994929652,0.52821971,111220.0,111200.0,0.38291512]
["bitfinex","BTCUSD",1760994930082,0.52821971,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760994931411,0.52821971,111220.0,111200.0,0.38291512]
["bitfinex","BTCUSD",1760994931972,0.52821971,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760994932804,0.52821971,111220.0,111210.0,0.18092366]
["bitfinex","BTCUSD",1760994933030,0.52821971,111220.0,111210.0,0.00108372]
["bitfinex","BTCUSD",1760994933596,0.52821971,111220.0,111210.0,0.18092366]
["bitfinex","BTCUSD",1760994935430,0.34839462,111220.0,111210.0,0.18092366]
["bitfinex","BTCUSD",1760994935877,0.00839462,111220.0,111210.0,0.27074267]
["bitfinex","BTCUSD",1760994936092,0.51980825,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760994936307,0.52821803,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760994936549,0.52821803,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760994937419,0.52821803,111230.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760994937624,0.52821803,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760994938915,0.52821803,111230.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760994939149,0.52821803,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760994939371,0.52821803,111230.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760994939588,1.06658174,111230.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1760994939796,1.06658174,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760994941509,1.06658174,111230.0,111220.0,0.1805687]
["bitfinex","BTCUSD",1760994941731,1.06658174,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994941940,4.13835389,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994943244,4.06658174,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994944336,4.10276402,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994944547,4.12689381,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994944757,4.32433084,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994944969,4.32276381,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994945174,4.79176457,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994945378,4.81589436,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994945601,4.81689436,111230.0,111220.0,0.00074493]
["bitfinex","BTCUSD",1760994946466,0.51985611,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760994946671,4.39982939,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760994946896,4.42395918,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760994947732,4.42396289,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760994947948,4.3998331,111200.0,111190.0,0.00144886]
["bitfinex","BTCUSD",1760994950195,4.3998331,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760994950618,1.2866331,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760994950836,0.6414696,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760994951027,1.3998331,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760994952182,1.3998331,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994953628,4.3998331,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994953826,3.6414696,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994954071,4.3998331,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994961138,4.39141961,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994964511,3.63305611,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994964714,4.39141961,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994965303,4.77060136,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994965643,4.4155494,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994970478,4.83091343,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994972311,4.42760189,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994972918,4.45443585,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994973344,4.8336176,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994974233,4.81679381,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994978443,4.4936176,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994978880,4.36763379,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994980455,4.70763379,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994982238,3.51985611,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994982568,1.13875683,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994983182,1.02563683,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994983427,1.13875683,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994983762,0.63297611,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994983972,1.02563683,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994984369,1.14722942,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994984566,1.03406942,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994984936,1.14722942,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994985346,0.80722942,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994985558,1.14722942,111200.0,111190.0,0.00146531]
["bitfinex","BTCUSD",1760994986003,1.14722942,111200.0,111190.0,0.1813376]
["bitfinex","BTCUSD",1760994987337,0.34843259,111200.0,111190.0,0.1813376]
["bitfinex","BTCUSD",1760994987551,0.46155259,111200.0,111190.0,0.1813376]
["bitfinex","BTCUSD",1760994987774,0.79874149,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760994987997,1.14717292,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760994988207,1.14717292,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994988441,1.14717292,111210.0,111200.0,0.00067757]
["bitfinex","BTCUSD",1760994989125,1.14717292,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994989345,1.14817292,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994990223,1.14917292,111210.0,111200.0,0.00067757]
["bitfinex","BTCUSD",1760994991429,1.14917292,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994991588,1.14917292,111210.0,111200.0,0.00067757]
["bitfinex","BTCUSD",1760994991795,1.03605292,111210.0,111200.0,0.00067757]
["bitfinex","BTCUSD",1760994992004,1.14917292,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994992445,0.96933215,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994992647,0.46355143,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994992861,0.45412,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994993072,0.45312,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994993285,0.95890072,111210.0,111200.0,0.18053368]
["bitfinex","BTCUSD",1760994994994,0.50578072,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760994995223,1.14714393,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760994996105,0.95890072,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760995000554,0.95890072,111220.0,111210.0,0.19816268]
["bitfinex","BTCUSD",1760995006354,0.95890072,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995010214,1.13872449,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995011061,1.02560449,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995013245,1.03402627,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995016055,0.8542025,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995017174,1.03402627,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995017389,1.03403602,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995018239,0.85421225,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995019301,1.03403602,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995019503,0.51421225,111220.0,111210.0,0.19740113]
["bitfinex","BTCUSD",1760995020078,0.00843153,111220.0,111210.0,0.40030014]
["bitfinex","BTCUSD",1760995020311,0.83469041,111240.0,111220.0,0.17980908]
["bitfinex","BTCUSD",1760995020519,0.50578072,111230.0,111220.0,0.17980908]
["bitfinex","BTCUSD",1760995020718,0.51421513,111230.0,111220.0,0.17980908]
["bitfinex","BTCUSD",1760995021310,0.69402273,111230.0,111220.0,0.17980908]
["bitfinex","BTCUSD",1760995021532,0.69402273,111230.0,111220.0,0.19779145]
["bitfinex","BTCUSD",1760995021834,0.51421513,111230.0,111220.0,0.19779145]
["bitfinex","BTCUSD",1760995023095,0.69402273,111230.0,111220.0,0.19779145]
["bitfinex","BTCUSD",1760995023300,0.69402273,111230.0,111210.0,0.39130814]
["bitfinex","BTCUSD",1760995023497,0.69402273,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760995024455,0.18824201,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760995024676,0.18824201,111230.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995024677,3.51982377,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995024883,4.1471189,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995025710,4.17416362,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995026108,4.2010422,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995027484,4.23722448,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995028567,4.029038,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995028789,4.20886177,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995030548,4.20986177,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995030752,4.21086177,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995040711,4.84286138,111220.0,111210.0,0.00033875]
["bitfinex","BTCUSD",1760995041145,0.17985611,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760995041357,4.46689872,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760995041588,4.4937773,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760995041811,4.8337773,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760995042024,4.83895192,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760995042237,4.83738444,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760995044414,4.85149165,111200.0,111190.0,0.00044886]
["bitfinex","BTCUSD",1760995051975,4.85149165,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995052400,4.81530937,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995052810,4.85149165,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995056011,4.81530937,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995056399,4.85149165,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995056559,4.94131066,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995058768,4.66626918,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995058978,4.84612529,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995060420,4.31279939,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995060632,4.42591939,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995061058,4.38973711,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995061201,4.42591939,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995061966,4.22930056,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995062181,4.43128575,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995063916,4.45816433,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995067205,4.83742444,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995071935,4.43128575,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995078644,4.42767861,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995080852,1.39149633,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995081062,1.39149633,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995081063,1.39992919,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995081188,1.39149633,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995086850,1.39992782,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995096027,0.6414076,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995096262,4.39992782,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995096479,4.39149633,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995100408,3.63297611,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995100653,4.39149633,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995102842,4.13868208,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995104842,3.63297611,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995105249,4.13868208,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995111863,0.52830004,111200.0,111190.0,0.19898603]
["bitfinex","BTCUSD",1760995112066,1.03400601,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995112268,1.03400601,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995120169,1.03400027,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995121785,0.5282943,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995122030,1.03400027,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995133100,1.03399931,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995134428,0.8541432,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995134648,1.03399931,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995137785,0.8541432,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995137989,0.5141432,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995141006,0.00843723,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995141176,0.5141432,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995141582,0.00843723,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995142254,0.95779844,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760995142477,1.13765314,111210.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995142685,0.50570597,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995143446,0.63194717,111210.0,111190.0,0.29340115]
["bitfinex","BTCUSD",1760995143658,0.50570597,111200.0,111190.0,0.29340115]
["bitfinex","BTCUSD",1760995162694,0.75837484,111200.0,111190.0,0.29340115]
["bitfinex","BTCUSD",1760995163289,0.75837484,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995164200,0.93823095,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995164453,0.94667231,111200.0,111190.0,0.29407881]
["bitfinex","BTCUSD",1760995165460,0.94667231,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995174929,0.94667231,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995175136,4.69360065,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995175310,4.72040871,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995175513,4.34122129,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995175716,4.72040871,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995175919,4.74745921,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995176333,4.54356677,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995176500,4.72342288,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995177107,4.34423546,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995177516,4.3174274,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995179355,4.3132646,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995180977,4.3132646,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995181130,1.37150192,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995181538,0.61312708,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995181711,1.37150192,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995182719,1.36307182,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995188505,1.37150189,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995190155,0.61312705,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995190301,1.37150189,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995190480,1.37150189,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995191344,1.37150189,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995191979,1.37150189,111200.0,111190.0,0.18099881]
["bitfinex","BTCUSD",1760995195377,1.40768417,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995195593,4.3992541,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995203764,4.80524958,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995204187,4.83230233,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995205572,4.42630685,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995205757,4.80549427,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995206630,4.83230233,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995207803,4.83386988,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995212463,4.90874209,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995219583,4.87255981,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995220295,4.90874209,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995222806,4.78293141,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995223208,4.74674913,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995226262,4.78293141,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995239068,4.7080592,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995239490,4.39625833,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995252422,4.73625833,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995253421,3.72450675,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995253629,4.73625833,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995255069,4.7666389,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995257114,4.73625833,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995264968,4.74625832,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995266249,4.74725832,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995267271,4.74825832,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995271598,4.74725832,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995271819,4.83707733,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995272025,4.83807733,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995273057,4.83707733,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995273260,4.83807733,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995274224,4.84707733,111200.0,111190.0,0.00112652]
["bitfinex","BTCUSD",1760995274451,4.84707733,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760995274656,4.81089505,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760995274891,4.84707733,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760995275564,4.84550978,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760995279061,4.84550978,111200.0,111150.0,0.18268549]
["bitfinex","BTCUSD",1760995279062,0.51992083,111160.0,111150.0,0.18268549]
["bitfinex","BTCUSD",1760995279268,1.13883662,111160.0,111150.0,0.18273438]
["bitfinex","BTCUSD",1760995280424,1.15218242,111160.0,111150.0,0.18373438]
["bitfinex","BTCUSD",1760995280824,1.15218242,111160.0,111150.0,0.18473438]
["bitfinex","BTCUSD",1760995281785,1.17899048,111160.0,111150.0,0.18473438]
["bitfinex","BTCUSD",1760995282146,1.68486627,111160.0,111150.0,0.0047989]
["bitfinex","BTCUSD",1760995282698,1.17899048,111160.0,111150.0,0.0047989]
["bitfinex","BTCUSD",1760995282902,1.43222137,111160.0,111150.0,0.0047989]
["bitfinex","BTCUSD",1760995284951,1.43222137,111160.0,111150.0,0.18609186]
["bitfinex","BTCUSD",1760995286950,1.43222137,111160.0,111150.0,0.00615484]
["bitfinex","BTCUSD",1760995294796,1.43222137,111160.0,111150.0,0.00515484]
["bitfinex","BTCUSD",1760995294982,1.43222137,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995295497,1.43222137,111160.0,111150.0,0.18409186]
["bitfinex","BTCUSD",1760995299612,1.43222137,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995299754,1.43222137,111160.0,111150.0,0.18409186]
["bitfinex","BTCUSD",1760995300763,1.43222137,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995306057,1.43222137,111160.0,111150.0,0.18409186]
["bitfinex","BTCUSD",1760995306284,1.40541331,111160.0,111150.0,0.18409186]
["bitfinex","BTCUSD",1760995308611,1.43247179,111160.0,111150.0,0.18409186]
["bitfinex","BTCUSD",1760995316431,1.43247179,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995320431,1.81202513,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995320645,4.49546213,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995320852,4.87501547,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995321914,4.49546213,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995325453,4.96483448,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995326804,4.96583448,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995327367,4.87601547,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995327588,4.84920741,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995335669,6.0134791,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995337819,6.02347909,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995339507,6.11831909,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995339684,6.1132981,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995343978,3.83597806,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995344196,6.1132981,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995344806,4.84864444,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995350759,4.65021653,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995350957,4.83013736,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995351547,4.74031835,111160.0,111150.0,0.00415484]
["bitfinex","BTCUSD",1760995360314,4.74031835,111160.0,111150.0,0.00258679]
["bitfinex","BTCUSD",1760995360920,4.75443134,111160.0,111150.0,0.00258679]
["bitfinex","BTCUSD",1760995361861,4.43293842,111160.0,111150.0,0.00258679]
["bitfinex","BTCUSD",1760995363708,4.77293842,111160.0,111150.0,0.00258679]
["bitfinex","BTCUSD",1760995363917,4.82753607,111160.0,111150.0,0.00258679]
["bitfinex","BTCUSD",1760995364777,4.77293842,111160.0,111150.0,0.00258679]
["bitfinex","BTCUSD",1760995366177,0.1799856,111120.0,111110.0,0.18318724]
["bitfinex","BTCUSD",1760995366386,0.79935879,111120.0,111110.0,0.18327524]
["bitfinex","BTCUSD",1760995366818,0.82642623,111120.0,111110.0,0.18327524]
["bitfinex","BTCUSD",1760995367054,0.82642623,111120.0,111110.0,0.18463191]
["bitfinex","BTCUSD",1760995368467,0.79935879,111120.0,111110.0,0.18663191]
["bitfinex","BTCUSD",1760995368981,0.79935879,111120.0,111110.0,0.00344467]
["bitfinex","BTCUSD",1760995369164,0.79935879,111120.0,111110.0,0.18244647]
["bitfinex","BTCUSD",1760995369395,0.79935879,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995369599,0.79935879,111120.0,111110.0,0.18344647]
["bitfinex","BTCUSD",1760995378157,1.68187426,111120.0,111110.0,0.00344467]
["bitfinex","BTCUSD",1760995378386,1.70748593,111120.0,111110.0,0.00344467]
["bitfinex","BTCUSD",1760995378603,1.71266375,111120.0,111110.0,0.00344467]
["bitfinex","BTCUSD",1760995379027,4.71109534,111120.0,111110.0,0.00344467]
["bitfinex","BTCUSD",1760995379275,4.71109534,111120.0,111110.0,0.00244467]
["bitfinex","BTCUSD",1760995380355,4.71109534,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995381374,4.71266381,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995385649,4.71109534,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995391261,4.71266384,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995406775,4.83977825,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995407218,3.69999746,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995407438,4.83977825,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995408975,4.82024725,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995422153,4.82024725,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995427263,5.96002804,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995427451,4.82024725,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995428447,4.82124725,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995428893,4.82224725,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995430996,5.96202804,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995431202,4.82224725,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995445033,3.72710484,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995445228,4.40005737,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995445478,4.43623965,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995445618,4.43467115,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995445821,4.43367115,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995446605,4.43267115,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995447859,4.81259808,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995448074,4.83812927,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995448286,4.45820234,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995448489,4.05274422,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995448615,4.43267115,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995449245,4.81259808,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995450696,4.43267115,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995454005,4.28344887,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995454255,1.43267115,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995454463,0.34,111120.0,111110.0,0.01944485]
["bitfinex","BTCUSD",1760995454681,1.39291946,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995461856,1.39291946,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995462200,0.6330656,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995462400,1.39291946,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995463028,1.80902867,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995463232,4.80902867,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995463901,4.42910174,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995464067,4.80902867,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995464294,4.83455986,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995466752,4.70780607,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995468453,4.68227488,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995468663,4.70934681,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995468881,4.67316453,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995469704,4.70934681,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995495937,4.70930681,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995501787,4.73482358,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995506398,4.39482358,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995508306,4.73482358,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995509316,4.62178358,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995509515,4.70930681,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995514561,4.51330916,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995514738,4.69329476,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995518873,4.03755898,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995519072,1.1395391,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995519443,1.17572138,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995523892,1.1395391,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995525014,0.9595535,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995525441,1.1395391,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995525810,0.9595535,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995526052,1.1395391,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995528865,1.01276865,111120.0,111110.0,0.18144647]
["bitfinex","BTCUSD",1760995529704,4.80843703,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995529934,4.83666046,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995530146,4.86373259,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995532512,4.86473259,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995533977,4.86630126,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995536807,6.00553041,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995537237,4.86630126,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995539929,4.83807783,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995541208,4.86630126,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995545443,4.93351869,111120.0,111110.0,0.00144467]
["bitfinex","BTCUSD",1760995547513,0.5200018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760995547778,4.72363666,111110.0,111100.0,0.00054695]
["bitfinex","BTCUSD",1760995548430,4.72724676,111110.0,111100.0,0.00054695]
["bitfinex","BTCUSD",1760995550758,4.72981563,111110.0,111100.0,0.00054695]
["bitfinex","BTCUSD",1760995551013,4.74393529,111110.0,111100.0,0.00054695]
["bitfinex","BTCUSD",1760995551226,4.8337543,111110.0,111100.0,0.00054695]
["bitfinex","BTCUSD",1760995552073,4.8347543,111110.0,111100.0,0.00054695]
["bitfinex","BTCUSD",1760995553564,4.8347543,111110.0,111100.0,0.00088621]
["bitfinex","BTCUSD",1760995553785,0.21620028,111100.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760995554016,5.83469099,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1760995554242,4.70358761,111080.0,111070.0,0.00096995]
["bitfinex","BTCUSD",1760995554455,4.75889551,111080.0,111070.0,0.00096995]
["bitfinex","BTCUSD",1760995555305,5.89812466,111080.0,111070.0,0.00096995]
["bitfinex","BTCUSD",1760995555957,5.89912466,111080.0,111070.0,0.00096995]
["bitfinex","BTCUSD",1760995556512,5.90012466,111080.0,111070.0,0.00096995]
["bitfinex","BTCUSD",1760995556971,5.91780235,111080.0,111070.0,0.00096995]
["bitfinex","BTCUSD",1760995558844,5.91937153,111080.0,111070.0,0.00096995]
["bitfinex","BTCUSD",1760995560181,0.52011527,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760995560395,0.52011527,111040.0,111030.0,0.00024892]
["bitfinex","BTCUSD",1760995560396,1.4209848,111040.0,111030.0,0.00024892]
["bitfinex","BTCUSD",1760995561445,1.4209848,111040.0,111030.0,0.00224892]
["bitfinex","BTCUSD",1760995562301,1.81047525,111040.0,111030.0,0.00224892]
["bitfinex","BTCUSD",1760995562517,4.81047525,111040.0,111030.0,0.00224892]
["bitfinex","BTCUSD",1760995562740,4.4307322,111040.0,111030.0,0.00224892]
["bitfinex","BTCUSD",1760995562986,4.45781997,111040.0,111030.0,0.00224892]
["bitfinex","BTCUSD",1760995563305,4.80933959,111040.0,111030.0,0.00124892]
["bitfinex","BTCUSD",1760995563523,4.83756302,111040.0,111030.0,0.00124892]
["bitfinex","BTCUSD",1760995563763,3.69833387,111040.0,111030.0,0.00124892]
["bitfinex","BTCUSD",1760995563962,4.83756302,111040.0,111030.0,0.00124892]
["bitfinex","BTCUSD",1760995564175,4.45781997,111040.0,111030.0,0.00124892]
["bitfinex","BTCUSD",1760995564384,4.42959654,111040.0,111030.0,0.00024892]
["bitfinex","BTCUSD",1760995564790,0.89987454,111030.0,111020.0,0.17539348]
["bitfinex","BTCUSD",1760995565056,0.89987454,111030.0,111020.0,0.17544237]
["bitfinex","BTCUSD",1760995565252,0.91033461,111030.0,111020.0,4.889e-05]
["bitfinex","BTCUSD",1760995566116,0.91033461,111030.0,111020.0,0.18019661]
["bitfinex","BTCUSD",1760995566570,0.73020312,111030.0,111020.0,0.17519661]
["bitfinex","BTCUSD",1760995567714,0.46362007,111030.0,111020.0,0.17519661]
["bitfinex","BTCUSD",1760995567905,0.84336312,111030.0,111020.0,0.19321138]
["bitfinex","BTCUSD",1760995568112,0.84336312,111030.0,111020.0,0.17519661]
["bitfinex","BTCUSD",1760995568495,0.50336312,111030.0,111020.0,0.17519661]
["bitfinex","BTCUSD",1760995572791,0.68349461,111030.0,111020.0,0.17519661]
["bitfinex","BTCUSD",1760995573220,0.68349461,111030.0,111020.0,0.17791275]
["bitfinex","BTCUSD",1760995576523,0.84336312,111030.0,111020.0,0.17791275]
["bitfinex","BTCUSD",1760995577172,1.02349461,111030.0,111020.0,0.17791275]
["bitfinex","BTCUSD",1760995577385,0.84336312,111030.0,111020.0,0.17791275]
["bitfinex","BTCUSD",1760995577593,1.02349461,111030.0,111020.0,0.17791275]
["bitfinex","BTCUSD",1760995577803,0.84336312,111030.0,111020.0,0.17791275]
["bitfinex","BTCUSD",1760995578657,0.01046007,111030.0,111020.0,0.19592752]
["bitfinex","BTCUSD",1760995578862,0.02708777,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760995579065,0.37974305,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760995579289,0.37974305,111040.0,111030.0,0.1825079]
["bitfinex","BTCUSD",1760995579715,1.32993872,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995579933,3.95019567,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995580142,0.20045697,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995580366,0.58020002,111040.0,111030.0,0.19856864]
["bitfinex","BTCUSD",1760995580577,0.20045697,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995580793,0.58020002,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995581438,3.95994307,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995581683,4.29994307,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995582131,4.36434878,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995582732,3.60486268,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995582942,4.36434878,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995583089,4.33612535,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995584540,3.57663925,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995584886,4.33612535,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995585229,4.7158684,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995585434,4.74409183,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995585672,4.75822013,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995585872,4.75978982,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995586076,4.75822013,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995587288,4.78531214,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995587486,4.78631214,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995587910,4.78731214,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995588246,4.77318384,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995589987,4.77475353,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995590817,4.65022466,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995592598,4.73310651,111040.0,111030.0,0.00237641]
["bitfinex","BTCUSD",1760995592803,4.70488308,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995593043,4.73310651,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995600984,3.74697419,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995601203,4.22809109,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995605374,4.11465109,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995605589,4.22809109,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995606199,3.60730095,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995606411,3.68455867,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995606623,3.72074095,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995606827,3.68298898,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995607277,3.71717126,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995609278,3.69007925,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760995609717,0.19070957,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995609928,0.30414957,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995610148,0.64414957,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995610777,0.64414957,111040.0,111030.0,0.01801315]
["bitfinex","BTCUSD",1760995614386,0.64414957,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995615153,0.64410957,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995616137,0.3505943,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995616342,0.4639943,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995617650,0.0105943,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1760995617860,0.63349955,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760995618664,0.52009955,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760995618869,0.46386616,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760995619077,0.46386616,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760995619520,0.64396521,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760995619969,0.35046616,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760995620188,0.46386616,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760995621941,0.35046616,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760995622197,0.01046616,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760995622614,0.4534,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760995622827,0.63348283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760995623033,0.4534,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760995623462,0.64378959,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760995623887,0.46370676,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760995624119,0.35030676,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760995624334,0.46366676,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760995624973,0.01030676,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760995625380,0.63342747,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760995625815,0.63342747,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760995626629,0.64363557,111070.0,111060.0,0.19817923]
["bitfinex","BTCUSD",1760995627425,0.53027557,111070.0,111060.0,0.19817923]
["bitfinex","BTCUSD",1760995627700,0.4635681,111070.0,111060.0,0.19817923]
["bitfinex","BTCUSD",1760995627934,0.3502081,111070.0,111060.0,0.19817923]
["bitfinex","BTCUSD",1760995628162,0.0102081,111070.0,111060.0,0.19817923]
["bitfinex","BTCUSD",1760995628606,0.63549581,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995629028,0.63549581,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995629463,0.64553002,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995631800,0.64553002,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1760995632004,0.64553002,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995633027,0.53216059,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995633290,0.64552059,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995634126,0.53216059,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995634354,0.46543018,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995635279,0.01211018,111080.0,111070.0,0.28789229]
["bitfinex","BTCUSD",1760995635485,0.01211018,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1760995635699,0.01211018,111080.0,111070.0,0.89055577]
["bitfinex","BTCUSD",1760995636551,0.01211018,111080.0,111070.0,0.38520563]
["bitfinex","BTCUSD",1760995638247,0.00207597,111080.0,111070.0,0.38520563]
["bitfinex","BTCUSD",1760995638686,0.00207597,111080.0,111070.0,0.89255577]
["bitfinex","BTCUSD",1760995641244,0.00207597,111080.0,111070.0,0.38520563]
["bitfinex","BTCUSD",1760995641456,0.00207597,111080.0,111070.0,0.89255577]
["bitfinex","BTCUSD",1760995643599,0.00207597,111080.0,111070.0,0.90255576]
["bitfinex","BTCUSD",1760995644143,0.00207597,111080.0,111070.0,0.92962359]
["bitfinex","BTCUSD",1760995644330,0.00207597,111080.0,111070.0,1.26962359]
["bitfinex","BTCUSD",1760995644745,3.83682182,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760995644982,4.18519832,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760995645158,4.19554315,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760995645706,3.50822361,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760995645916,3.50871109,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760995646126,3.68868049,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760995646345,0.35920881,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995647643,0.36020881,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995648260,0.35920881,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995649865,0.01920881,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995650224,0.01083231,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995650400,0.01252829,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995653596,0.02090183,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995659181,0.4005445,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995662115,0.5805139,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995662332,0.20087123,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995662503,0.5805139,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760995663795,0.18001524,111110.0,111080.0,0.2070754]
["bitfinex","BTCUSD",1760995664003,0.37964267,111100.0,111090.0,0.18003031]
["bitfinex","BTCUSD",1760995664845,0.55966067,111100.0,111090.0,0.18003031]
["bitfinex","BTCUSD",1760995665060,0.55966067,111100.0,111080.0,0.3920721]
["bitfinex","BTCUSD",1760995665253,0.55966067,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760995665254,0.55967687,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760995665465,0.67295687,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760995666007,0.49292267,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760995666420,0.18005041,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760995666618,0.49292267,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760995666795,0.49292267,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760995668290,0.49292267,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760995668448,0.49292267,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1760995670852,0.50289199,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1760995673630,0.38961199,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1760995673841,0.37964267,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1760995674467,1.01297308,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995674683,1.39261575,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995675353,1.40272765,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995675962,0.84303457,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995676598,1.02308498,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995676787,0.90980498,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995680474,1.28944765,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995680890,1.28944765,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995681104,0.90980498,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995681326,1.28944765,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995682827,1.28944765,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760995683046,0.37964267,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760995683468,0.90980498,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995683676,1.28944765,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995686946,0.90980498,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995687588,0.38975457,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760995687820,0.56980498,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995688937,0.38975457,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995689365,0.56980498,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995690175,0.38975457,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995690389,0.0101119,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760995690609,0.0101119,111080.0,111070.0,0.31131328]
["bitfinex","BTCUSD",1760995690842,1.01330646,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760995691050,1.01330646,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760995691253,1.0133049,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760995691668,1.02310959,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760995693692,0.84307539,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760995694119,1.02310959,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760995694503,0.01019272,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760995694707,0.01019272,111090.0,111080.0,0.57769812]
["bitfinex","BTCUSD",1760995694888,0.01019272,111090.0,111080.0,0.64951209]
["bitfinex","BTCUSD",1760995698987,0.01019272,111090.0,111080.0,0.65051209]
["bitfinex","BTCUSD",1760995699579,0.01019272,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1760995699805,0.01019272,111090.0,111080.0,0.65051209]
["bitfinex","BTCUSD",1760995700004,0.01019272,111090.0,111080.0,0.65151209]
["bitfinex","BTCUSD",1760995700211,0.00038803,111090.0,111080.0,0.65151209]
["bitfinex","BTCUSD",1760995701187,0.00038803,111090.0,111080.0,1.03115476]
["bitfinex","BTCUSD",1760995701602,0.00038803,111090.0,111080.0,0.65151209]
["bitfinex","BTCUSD",1760995703548,0.00038803,111090.0,111080.0,1.03115476]
["bitfinex","BTCUSD",1760995706759,0.00038803,111090.0,111080.0,0.27186942]
["bitfinex","BTCUSD",1760995706993,0.00038803,111090.0,111080.0,0.65151209]
["bitfinex","BTCUSD",1760995708864,0.00038803,111090.0,111080.0,0.76471209]
["bitfinex","BTCUSD",1760995709293,0.00038803,111090.0,111080.0,0.65151209]
["bitfinex","BTCUSD",1760995709515,0.00038803,111090.0,111080.0,0.76471209]
["bitfinex","BTCUSD",1760995710322,0.00038803,111090.0,111080.0,0.65151209]
["bitfinex","BTCUSD",1760995710757,0.00038803,111090.0,111080.0,0.7782387]
["bitfinex","BTCUSD",1760995711225,0.00038803,111090.0,111080.0,0.8913987]
["bitfinex","BTCUSD",1760995711549,0.00038803,111090.0,111080.0,0.7782387]
["bitfinex","BTCUSD",1760995711978,0.00038803,111090.0,111080.0,0.8913987]
["bitfinex","BTCUSD",1760995713852,0.00038803,111090.0,111080.0,0.7782387]
["bitfinex","BTCUSD",1760995713988,0.00038803,111090.0,111080.0,0.8913987]
["bitfinex","BTCUSD",1760995714193,0.00038803,111090.0,111080.0,0.7782387]
["bitfinex","BTCUSD",1760995714391,0.00038803,111090.0,111080.0,0.8913987]
["bitfinex","BTCUSD",1760995714690,1.14855556,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995714877,1.14904542,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995715305,1.15744646,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995715510,1.14904542,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995715723,1.14904542,111120.0,111100.0,0.18000441]
["bitfinex","BTCUSD",1760995715920,1.14904542,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995716556,1.15744714,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995717619,1.04424714,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995718227,1.0542414,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995719413,1.05424531,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995720196,1.05526294,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995730211,1.05526294,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995732771,0.86627666,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995733008,0.53989298,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995736017,1.04626226,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995741959,0.53989298,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995742293,1.04626226,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995746213,1.04628112,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995747857,0.86629552,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995748881,1.04628112,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995749926,0.86629552,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995752459,1.04628112,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995766352,1.04627845,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995769667,0.70627845,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995770705,0.95946373,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995775588,0.76797638,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995775788,0.94796198,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995777026,0.96571785,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995777230,1.30571785,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760995784085,0.1800166,111110.0,111090.0,0.18003063]
["bitfinex","BTCUSD",1760995784289,0.75955456,111100.0,111090.0,0.29315063]
["bitfinex","BTCUSD",1760995784700,0.37977728,111100.0,111090.0,0.29315063]
["bitfinex","BTCUSD",1760995785102,0.37977728,111100.0,111090.0,0.29415063]
["bitfinex","BTCUSD",1760995785553,0.37977728,111100.0,111090.0,0.29315063]
["bitfinex","BTCUSD",1760995785964,0.37977728,111100.0,111090.0,0.29415063]
["bitfinex","BTCUSD",1760995786179,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995786696,0.37977728,111100.0,111090.0,0.29415063]
["bitfinex","BTCUSD",1760995786977,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995787565,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995787807,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995788390,0.37877728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995788545,0.75855456,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995791705,0.93857256,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995791832,0.93857256,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995793444,0.93957256,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995794053,0.93957256,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995794260,0.93957256,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995795928,0.75955456,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995796325,0.75955456,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995796521,0.75955456,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995796749,0.93957256,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995798539,0.75955456,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995798707,0.75955456,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995798913,0.75955456,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995799554,0.75955456,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995799913,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995800121,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995800468,0.55979528,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995800758,0.55979528,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995800959,0.55979528,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995801311,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995801519,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995801520,0.55979528,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995801716,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995802419,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995802625,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995803824,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995803990,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995804396,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995804662,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995805933,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995806138,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995807181,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995807789,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995808497,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995808705,0.37977728,111100.0,111090.0,0.29515063]
["bitfinex","BTCUSD",1760995815630,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995816037,0.37977728,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995816237,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995816468,0.37977728,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995817006,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995817211,0.37977728,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995817627,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995817826,0.37977728,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995818098,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995818334,0.37977728,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995820894,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995821106,0.37977728,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995821831,0.37977728,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995822004,0.32020658,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995822213,0.70840393,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995829463,0.70840406,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995832811,0.32862678,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995834771,0.32862678,111110.0,111100.0,0.090018]
["bitfinex","BTCUSD",1760995847262,0.32862943,111110.0,111100.0,0.090018]
["bitfinex","BTCUSD",1760995848935,0.21550943,111110.0,111100.0,0.090018]
["bitfinex","BTCUSD",1760995849547,0.03549283,111110.0,111100.0,0.090018]
["bitfinex","BTCUSD",1760995849748,0.21550943,111110.0,111100.0,0.090018]
["bitfinex","BTCUSD",1760995851971,0.21550943,111110.0,111090.0,0.32018061]
["bitfinex","BTCUSD",1760995852326,0.18843945,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995852536,0.1800166,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995853099,0.2155072,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995854147,0.2155072,111110.0,111090.0,0.20710061]
["bitfinex","BTCUSD",1760995854362,0.2155072,111110.0,111090.0,0.29311063]
["bitfinex","BTCUSD",1760995854569,0.18843722,111110.0,111090.0,0.29311063]
["bitfinex","BTCUSD",1760995854778,0.18843722,111110.0,111090.0,0.18003063]
["bitfinex","BTCUSD",1760995855007,0.02706998,111100.0,111090.0,0.18003063]
["bitfinex","BTCUSD",1760995855223,0.02706998,111100.0,111090.0,0.29311063]
["bitfinex","BTCUSD",1760995855434,0.02706998,111100.0,111090.0,0.18003063]
["bitfinex","BTCUSD",1760995855672,0.02706998,111100.0,111090.0,0.29311063]
["bitfinex","BTCUSD",1760995856726,0.02706998,111100.0,111090.0,0.18003063]
["bitfinex","BTCUSD",1760995856943,0.02706998,111100.0,111090.0,0.29411063]
["bitfinex","BTCUSD",1760995857301,0.02706998,111100.0,111090.0,0.18103063]
["bitfinex","BTCUSD",1760995857716,0.02706998,111100.0,111090.0,0.29411063]
["bitfinex","BTCUSD",1760995857915,0.02706998,111100.0,111090.0,0.18103063]
["bitfinex","BTCUSD",1760995858321,0.02706998,111100.0,111090.0,0.29411063]
["bitfinex","BTCUSD",1760995858698,0.02706998,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995859241,0.02706998,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995859476,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995859664,0.20708798,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995863940,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995864071,0.20708798,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995865060,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995865455,0.20708798,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995865700,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995865904,0.20708798,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995866330,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995866546,0.20708798,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995867240,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995867478,0.20708798,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995868026,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995868398,0.20708798,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995869745,0.20708798,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995869746,0.02706998,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995869929,0.02706998,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995871138,0.02706998,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995871344,0.02706998,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995872468,0.02706998,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995872686,0.02706998,111100.0,111090.0,0.29511063]
["bitfinex","BTCUSD",1760995873090,0.02706998,111100.0,111090.0,0.18203063]
["bitfinex","BTCUSD",1760995873445,0.02706998,111100.0,111090.0,0.80152724]
["bitfinex","BTCUSD",1760995873645,0.02706998,111100.0,111090.0,0.68844724]
["bitfinex","BTCUSD",1760995873852,0.02706998,111100.0,111090.0,0.80152724]
["bitfinex","BTCUSD",1760995874050,0.02706998,111100.0,111090.0,0.68844724]
["bitfinex","BTCUSD",1760995874230,0.02706998,111100.0,111090.0,0.80152724]
["bitfinex","BTCUSD",1760995874659,0.02706998,111100.0,111090.0,0.68844724]
["bitfinex","BTCUSD",1760995874801,0.02706998,111100.0,111090.0,0.82859688]
["bitfinex","BTCUSD",1760995875013,0.02706998,111100.0,111090.0,0.20910027]
["bitfinex","BTCUSD",1760995875213,0.02706998,111100.0,111090.0,0.32218027]
["bitfinex","BTCUSD",1760995876267,0.02706998,111100.0,111090.0,0.20910027]
["bitfinex","BTCUSD",1760995876602,0.02706998,111100.0,111090.0,0.32218027]
["bitfinex","BTCUSD",1760995876960,0.02706998,111100.0,111090.0,0.20910027]
["bitfinex","BTCUSD",1760995877629,0.02706998,111100.0,111090.0,0.32214027]
["bitfinex","BTCUSD",1760995877832,0.02706998,111100.0,111090.0,0.20910027]
["bitfinex","BTCUSD",1760995878080,0.02706998,111100.0,111090.0,0.32214027]
["bitfinex","BTCUSD",1760995878892,0.02706998,111100.0,111090.0,0.20910027]
["bitfinex","BTCUSD",1760995879302,0.02706998,111100.0,111090.0,0.32214027]
["bitfinex","BTCUSD",1760995880494,0.02706998,111100.0,111090.0,0.82855688]
["bitfinex","BTCUSD",1760995881041,0.02706998,111100.0,111090.0,0.32214027]
["bitfinex","BTCUSD",1760995881422,0.02706998,111100.0,111090.0,0.20910027]
["bitfinex","BTCUSD",1760995881633,0.02706998,111100.0,111090.0,0.32214027]
["bitfinex","BTCUSD",1760995882341,0.02706998,111100.0,111090.0,0.20910027]
["bitfinex","BTCUSD",1760995882570,0.02706998,111100.0,111090.0,0.32214027]
["bitfinex","BTCUSD",1760995883370,0.52000213,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995883579,0.52842153,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995884681,0.55549117,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760995885336,0.55549117,111110.0,111090.0,0.02706964]
["bitfinex","BTCUSD",1760995885337,0.520018,111100.0,111090.0,0.02706964]
["bitfinex","BTCUSD",1760995885560,0.18008541,111060.0,111040.0,0.18320696]
["bitfinex","BTCUSD",1760995885779,0.18008541,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760995886441,0.20716582,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760995886885,0.20716582,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995889790,0.24360982,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995892826,0.24360982,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995894600,0.24360982,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995894846,0.24360982,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995895036,0.24360982,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995895260,0.24360982,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995896310,0.24360724,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995899572,0.24360724,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995899748,0.24360724,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995910325,0.21652683,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995915266,0.21652683,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995915449,0.23337214,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995924674,0.23337214,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995924875,0.23337214,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995931635,0.23337214,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995932294,0.99355538,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995932509,0.61346376,111060.0,111050.0,0.11356986]
["bitfinex","BTCUSD",1760995934416,0.61346376,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995936337,0.63962667,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995936537,0.97962667,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995937358,3.97962667,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995938439,4.40483701,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995939067,4.51791701,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995939693,4.13782539,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995941167,4.11166248,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995946457,4.1116384,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995949029,3.55146395,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995949265,0.57334806,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995949913,0.57334806,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995950124,0.57334806,111060.0,111050.0,0.56068053]
["bitfinex","BTCUSD",1760995952886,0.57334806,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995960644,0.41345128,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995962984,0.22785816,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995967162,0.56785816,111060.0,111050.0,0.18058891]
["bitfinex","BTCUSD",1760995968139,0.56785816,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995970965,0.59494036,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995981167,0.59495649,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995981821,4.1468748,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995982034,4.17300956,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760995991287,4.17300126,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996003948,4.17300126,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996011738,4.17300575,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996014894,4.42668594,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996027171,4.4266876,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996040284,3.66620782,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996040491,4.4266876,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996043010,3.66620782,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996043216,4.4266876,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996046065,4.40985239,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996046313,4.42668734,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996047835,3.66620756,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996048016,4.42668734,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996059956,3.66620756,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996060168,4.40055258,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996063852,4.23525892,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996066455,4.26139368,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996067123,3.53748749,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996067303,4.29796727,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996074693,4.04447924,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996075822,3.53748749,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996075994,4.04447924,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996084142,3.53748749,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996084371,4.04447924,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996086350,3.53748749,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996086600,4.04447924,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996087150,4.04449501,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996092052,4.13431402,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996093354,4.04449501,111060.0,111050.0,0.00048986]
["bitfinex","BTCUSD",1760996093541,0.52013149,111030.0,111020.0,0.177735]
["bitfinex","BTCUSD",1760996093756,0.53698221,111030.0,111020.0,0.17782312]
["bitfinex","BTCUSD",1760996094404,0.56407072,111030.0,111020.0,0.17782312]
["bitfinex","BTCUSD",1760996094808,0.56407072,111030.0,111020.0,0.17882312]
["bitfinex","BTCUSD",1760996095222,0.56407072,111030.0,111020.0,0.00108812]
["bitfinex","BTCUSD",1760996095627,0.56407072,111030.0,111020.0,0.00208812]
["bitfinex","BTCUSD",1760996096041,0.56407072,111030.0,111020.0,0.18223584]
["bitfinex","BTCUSD",1760996096387,0.56407072,111030.0,111020.0,0.00208812]
["bitfinex","BTCUSD",1760996097498,0.56404248,111030.0,111020.0,0.00208812]
["bitfinex","BTCUSD",1760996099129,3.38391099,111030.0,111020.0,0.00208812]
["bitfinex","BTCUSD",1760996099338,3.56404248,111030.0,111020.0,0.00276734]
["bitfinex","BTCUSD",1760996101234,3.56403631,111030.0,111020.0,0.00276734]
["bitfinex","BTCUSD",1760996101685,4.17100005,111030.0,111020.0,0.00276734]
["bitfinex","BTCUSD",1760996101912,4.14477706,111030.0,111020.0,0.00276734]
["bitfinex","BTCUSD",1760996102397,4.14634672,111030.0,111020.0,0.00276734]
["bitfinex","BTCUSD",1760996102620,4.14477706,111030.0,111020.0,0.00176734]
["bitfinex","BTCUSD",1760996103298,4.14477706,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996104952,4.14634676,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996105167,4.16047569,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996111236,4.14365938,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996111459,4.16043756,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996118000,4.13302382,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996118409,4.16043756,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996134824,4.41450075,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996142020,4.41459105,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996145287,4.41357938,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996150123,4.41357938,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996151363,3.65252444,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996151569,4.41357938,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996164902,4.07459105,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996165679,4.41407992,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996168330,4.07407992,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996168548,4.41407992,111030.0,111020.0,0.00076734]
["bitfinex","BTCUSD",1760996169564,3.52016394,111010.0,111000.0,0.18018014]
["bitfinex","BTCUSD",1760996169713,4.03059989,111010.0,111000.0,0.18022885]
["bitfinex","BTCUSD",1760996175110,4.03059989,111010.0,111000.0,0.18090825]
["bitfinex","BTCUSD",1760996175307,4.03059989,111010.0,111000.0,0.00072811]
["bitfinex","BTCUSD",1760996175769,4.03059989,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996176413,4.03059902,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996178530,4.03059902,111010.0,111000.0,0.00072811]
["bitfinex","BTCUSD",1760996179106,4.03059902,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996181051,3.65007155,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996181225,4.03059902,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996189583,0.65007155,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996189781,0.85043508,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996190185,1.03059902,111010.0,111000.0,0.18090829]
["bitfinex","BTCUSD",1760996190614,0.01686761,111010.0,111000.0,0.94196323]
["bitfinex","BTCUSD",1760996190815,0.31390087,111030.0,111010.0,0.18014915]
["bitfinex","BTCUSD",1760996191083,0.34,111020.0,111010.0,0.56067662]
["bitfinex","BTCUSD",1760996191567,0.34,111020.0,111010.0,0.18014915]
["bitfinex","BTCUSD",1760996193246,0.34,111020.0,111010.0,0.29318915]
["bitfinex","BTCUSD",1760996194299,0.34,111020.0,111010.0,0.18014915]
["bitfinex","BTCUSD",1760996194438,0.34,111020.0,111010.0,0.19816554]
["bitfinex","BTCUSD",1760996195087,0.68270566,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760996195228,0.69954095,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760996196075,0.31901348,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760996196278,4.21139699,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996196478,0.33904727,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996197096,0.846098,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760996198255,0.33904727,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760996198671,0.846098,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760996198820,1.186098,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996199429,1.186098,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760996200478,1.186098,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996202156,0.96979813,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996202354,1.14991572,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996205548,1.14991572,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996210234,0.98817343,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996212049,0.4811227,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996212676,0.4811227,111040.0,111030.0,0.04613149]
["bitfinex","BTCUSD",1760996217604,0.98817343,111040.0,111030.0,0.04613149]
["bitfinex","BTCUSD",1760996218339,0.4811227,111040.0,111030.0,0.04613149]
["bitfinex","BTCUSD",1760996218493,0.98817343,111040.0,111030.0,0.04613149]
["bitfinex","BTCUSD",1760996219895,0.98817343,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996220403,1.00501292,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996226767,1.00501292,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996234805,1.00501292,111040.0,111030.0,0.05113149]
["bitfinex","BTCUSD",1760996236364,0.70400781,111040.0,111030.0,0.05113149]
["bitfinex","BTCUSD",1760996241792,0.35683949,111040.0,111020.0,0.28827921]
["bitfinex","BTCUSD",1760996242016,0.53695502,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996242215,0.35683949,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996242417,0.53695476,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996243726,0.35683949,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996243922,0.53695476,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996246060,0.35683949,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996247249,0.53695476,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996248682,0.35683949,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996248901,0.53695476,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996249191,0.35683949,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996251377,0.18011527,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996251706,3.0,111040.0,111030.0,0.11313149]
["bitfinex","BTCUSD",1760996254106,3.0,111040.0,111030.0,0.13114463]
["bitfinex","BTCUSD",1760996255965,3.0,111040.0,111030.0,0.06714463]
["bitfinex","BTCUSD",1760996256822,3.3802959,111040.0,111030.0,0.06714463]
["bitfinex","BTCUSD",1760996257043,0.3802959,111040.0,111030.0,0.06714463]
["bitfinex","BTCUSD",1760996260107,0.7202959,111040.0,111030.0,0.06714463]
["bitfinex","BTCUSD",1760996263191,0.7202959,111040.0,111020.0,0.3153665]
["bitfinex","BTCUSD",1760996263427,0.7202959,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760996264593,0.34,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760996265106,0.7202959,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760996266005,0.34,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760996267409,3.97461206,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760996268781,4.35490796,111060.0,111050.0,4.871e-05]
["bitfinex","BTCUSD",1760996269015,3.44552509,111060.0,111050.0,0.18014776]
["bitfinex","BTCUSD",1760996269238,0.59852186,111060.0,111050.0,0.18014776]
["bitfinex","BTCUSD",1760996269463,0.93852186,111060.0,111050.0,0.18014776]
["bitfinex","BTCUSD",1760996269696,0.93695232,111060.0,111050.0,0.18014776]
["bitfinex","BTCUSD",1760996269923,0.59695232,111060.0,111050.0,0.18014776]
["bitfinex","BTCUSD",1760996270460,0.93695232,111060.0,111050.0,0.16214776]
["bitfinex","BTCUSD",1760996272780,1.31724822,111060.0,111050.0,0.16214776]
["bitfinex","BTCUSD",1760996274781,0.93695232,111060.0,111050.0,0.16214776]
["bitfinex","BTCUSD",1760996274988,1.31724822,111060.0,111050.0,0.16214776]
["bitfinex","BTCUSD",1760996275388,0.55665642,111060.0,111050.0,0.16214776]
["bitfinex","BTCUSD",1760996275610,1.31724822,111060.0,111050.0,0.16214776]
["bitfinex","BTCUSD",1760996277459,1.31724822,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996280217,0.75686949,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996280641,3.21619737,111070.0,111050.0,0.16415766]
["bitfinex","BTCUSD",1760996280860,0.3802959,111060.0,111050.0,0.16415766]
["bitfinex","BTCUSD",1760996281077,0.18008283,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996281287,0.38916451,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996281496,0.56037873,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996281738,0.3802959,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996282152,0.56037873,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996282338,0.3802959,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996282540,0.56037873,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996283359,0.59097494,111060.0,111050.0,0.14614776]
["bitfinex","BTCUSD",1760996284414,0.59097494,111060.0,111050.0,0.09914776]
["bitfinex","BTCUSD",1760996288408,0.93097494,111060.0,111050.0,0.09914776]
["bitfinex","BTCUSD",1760996291610,0.93097494,111060.0,111050.0,0.08914776]
["bitfinex","BTCUSD",1760996293778,0.93097494,111060.0,111040.0,0.20718285]
["bitfinex","BTCUSD",1760996293986,1.28955946,111050.0,111040.0,8.837e-05]
["bitfinex","BTCUSD",1760996294186,4.28069085,111050.0,111040.0,8.837e-05]
["bitfinex","BTCUSD",1760996294472,3.90039495,111050.0,111040.0,8.837e-05]
["bitfinex","BTCUSD",1760996294805,3.92748072,111050.0,111040.0,8.837e-05]
["bitfinex","BTCUSD",1760996303566,0.52012616,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996303754,1.28071796,111040.0,111020.0,0.29433496]
["bitfinex","BTCUSD",1760996303914,0.3802959,111030.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996305179,0.3802959,111030.0,111020.0,0.2954233]
["bitfinex","BTCUSD",1760996305580,0.3802959,111030.0,111020.0,0.2964233]
["bitfinex","BTCUSD",1760996307993,0.90042206,111040.0,111020.0,0.2964233]
["bitfinex","BTCUSD",1760996308829,0.90042206,111040.0,111020.0,0.2954233]
["bitfinex","BTCUSD",1760996309194,0.90042206,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996311669,0.52012616,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996312053,0.90042206,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996312608,0.3802959,111030.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996313640,0.90042206,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996314202,0.90042206,111040.0,111020.0,0.2954233]
["bitfinex","BTCUSD",1760996314852,0.90042206,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996315012,0.90042206,111040.0,111020.0,0.2954233]
["bitfinex","BTCUSD",1760996315199,0.90042206,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996318724,1.02721873,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996333585,0.18013149,111030.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996334623,1.02721873,111040.0,111020.0,0.2954233]
["bitfinex","BTCUSD",1760996334827,1.02721873,111040.0,111020.0,0.2964233]
["bitfinex","BTCUSD",1760996335433,1.02721873,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996338828,1.02721873,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996342338,1.02721873,111040.0,111020.0,0.2944233]
["bitfinex","BTCUSD",1760996344127,1.02721873,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996344513,0.52012616,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760996346260,0.52013149,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996346464,4.05441285,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996347344,4.08150331,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996357692,4.2075046,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996357897,4.18031581,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996358098,4.2623594,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996358422,4.29075203,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996358622,4.27662285,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996359470,4.27762285,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996359793,4.27862285,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996360933,4.28019271,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996361801,4.29432236,111030.0,111020.0,8.834e-05]
["bitfinex","BTCUSD",1760996370821,4.29432236,111030.0,110980.0,0.1894225]
["bitfinex","BTCUSD",1760996370822,1.02728898,110990.0,110980.0,0.16512067]
["bitfinex","BTCUSD",1760996371029,1.05576971,110990.0,110980.0,0.16512067]
["bitfinex","BTCUSD",1760996371444,1.05576971,110990.0,110980.0,0.16614001]
["bitfinex","BTCUSD",1760996371654,1.08286898,110990.0,110980.0,0.16614001]
["bitfinex","BTCUSD",1760996373638,0.89497039,110990.0,110980.0,0.16614001]
["bitfinex","BTCUSD",1760996373870,1.0751668,110990.0,110980.0,0.16614001]
["bitfinex","BTCUSD",1760996374739,1.11215371,110990.0,110980.0,0.16614001]
["bitfinex","BTCUSD",1760996380886,0.98570233,110990.0,110980.0,0.16614001]
["bitfinex","BTCUSD",1760996387829,0.98570233,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996389608,0.98570233,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996389821,0.98570233,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996392036,0.95860306,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996392854,0.80457012,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996394534,0.62630524,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996396793,0.62630524,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996397257,0.62630524,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996399566,0.59791261,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996399772,0.59791261,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996400400,0.59791261,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996400820,0.59791261,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996401038,0.21727142,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996401483,0.21727142,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996401729,0.21727142,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996403283,0.21727142,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996403508,0.21727142,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996403723,0.59791261,110990.0,110980.0,0.18123199]
["bitfinex","BTCUSD",1760996404374,0.59791261,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996413324,0.21727142,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996413567,0.59791261,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996441756,0.38064119,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996441968,0.5608376,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996442166,0.59183472,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996442785,0.71872386,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996444090,1.05872386,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996446964,0.55119353,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996452578,0.5782928,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996452783,1.08582313,110990.0,110980.0,0.00101934]
["bitfinex","BTCUSD",1760996457480,1.27062214,110990.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760996457680,3.19029385,110930.0,110920.0,0.307589]
["bitfinex","BTCUSD",1760996457892,3.19029385,110930.0,110920.0,0.24469597]
["bitfinex","BTCUSD",1760996458039,4.07400646,110930.0,110920.0,0.24469597]
["bitfinex","BTCUSD",1760996458226,4.06494364,110930.0,110920.0,0.24469597]
["bitfinex","BTCUSD",1760996458434,4.06494364,110930.0,110920.0,0.23622921]
["bitfinex","BTCUSD",1760996458639,4.11790407,110930.0,110920.0,0.23622921]
["bitfinex","BTCUSD",1760996458839,4.11790407,110930.0,110920.0,0.23671896]
["bitfinex","BTCUSD",1760996459240,4.11890407,110930.0,110920.0,0.23671896]
["bitfinex","BTCUSD",1760996459466,4.6264344,110930.0,110920.0,0.23671896]
["bitfinex","BTCUSD",1760996459814,4.63480976,110930.0,110920.0,0.23671896]
["bitfinex","BTCUSD",1760996459993,4.68279697,110930.0,110920.0,0.23671896]
["bitfinex","BTCUSD",1760996460251,4.68279697,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760996460449,0.56729733,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1760996460656,4.6075115,110920.0,110910.0,0.0002881]
["bitfinex","BTCUSD",1760996461070,4.57209604,110920.0,110910.0,0.0002881]
["bitfinex","BTCUSD",1760996461473,4.58623836,110920.0,110910.0,0.0002881]
["bitfinex","BTCUSD",1760996461691,3.21650867,110910.0,110900.0,0.0363581]
["bitfinex","BTCUSD",1760996461860,3.74919251,110910.0,110900.0,0.03640716]
["bitfinex","BTCUSD",1760996462830,3.75013381,110910.0,110900.0,0.03640716]
["bitfinex","BTCUSD",1760996463248,3.75113381,110910.0,110900.0,0.03640716]
["bitfinex","BTCUSD",1760996464764,3.75213381,110910.0,110900.0,0.03640716]
["bitfinex","BTCUSD",1760996465191,3.75213381,110910.0,110900.0,0.03912771]
["bitfinex","BTCUSD",1760996465338,3.24460348,110910.0,110900.0,0.03912771]
["bitfinex","BTCUSD",1760996465543,3.75213381,110910.0,110900.0,0.03912771]
["bitfinex","BTCUSD",1760996466693,3.75213381,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996466936,3.78831609,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996468793,4.17530329,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996469953,4.17515865,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996472586,4.17673036,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996473449,3.66920003,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996473657,4.17673036,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996475021,4.17665213,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996484430,3.58595232,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996484632,4.09348265,110910.0,110900.0,0.02499704]
["bitfinex","BTCUSD",1760996484965,3.18034265,110900.0,110890.0,0.33843702]
["bitfinex","BTCUSD",1760996485199,3.20542014,110900.0,110890.0,0.33843702]
["bitfinex","BTCUSD",1760996485373,3.24237657,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996486699,3.06203392,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996487752,3.24237657,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996487978,3.06083141,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996488192,3.24237657,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996489593,3.22575614,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996490091,3.075153,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996492195,3.11269206,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996493846,3.13981292,110900.0,110890.0,0.33877724]
["bitfinex","BTCUSD",1760996497956,3.13981292,110900.0,110890.0,0.15841919]
["bitfinex","BTCUSD",1760996498192,3.65734323,110900.0,110890.0,0.15841919]
["bitfinex","BTCUSD",1760996499251,3.99734323,110900.0,110890.0,0.15841919]
["bitfinex","BTCUSD",1760996500885,3.99834323,110900.0,110890.0,0.15841919]
["bitfinex","BTCUSD",1760996502823,4.25513298,110900.0,110890.0,0.15841919]
["bitfinex","BTCUSD",1760996512455,4.22801212,110900.0,110890.0,0.15841919]
["bitfinex","BTCUSD",1760996513908,4.22801212,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996533299,4.23642714,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996534101,3.13367884,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996534295,3.85505299,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996534503,3.89642714,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996534939,4.23642714,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996535553,3.47367884,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996535700,4.23642714,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996538309,4.34161679,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996538512,3.96024264,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996538714,4.34161679,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996539097,4.34160782,110900.0,110890.0,0.10841919]
["bitfinex","BTCUSD",1760996539508,3.57885952,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996539713,3.96023367,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996540523,3.95866189,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996541912,3.95766189,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996542115,0.77731924,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996542547,0.95766189,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996542960,0.77731924,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996543422,0.39594509,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996543586,0.77731924,110900.0,110890.0,0.2887781]
["bitfinex","BTCUSD",1760996543810,0.77731924,110900.0,110890.0,0.2387781]
["bitfinex","BTCUSD",1760996544012,4.33903604,110900.0,110890.0,0.05841919]
["bitfinex","BTCUSD",1760996559388,4.33903251,110900.0,110890.0,0.05841919]
["bitfinex","BTCUSD",1760996564868,4.08469773,110900.0,110890.0,0.05841919]
["bitfinex","BTCUSD",1760996567236,3.57628421,110900.0,110890.0,0.05841919]
["bitfinex","BTCUSD",1760996567439,4.08469773,110900.0,110890.0,0.05841919]
["bitfinex","BTCUSD",1760996573104,4.11182251,110900.0,110890.0,0.05841919]
["bitfinex","BTCUSD",1760996575826,4.11182251,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996579840,4.11183108,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996581014,3.60341756,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996581225,4.11183108,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996582053,3.60341756,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996582273,4.11183108,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996583852,3.60341756,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996584060,4.11183108,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996599188,0.60341756,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996599389,1.11183108,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996599705,1.11183108,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996602078,0.60341756,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996602492,1.11183108,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996604581,0.60341756,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996605584,4.11183108,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996607592,3.60341756,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996607776,3.60341756,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996607993,3.60341756,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996608689,4.11183108,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996608846,4.11182963,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996609194,3.60341611,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996609400,4.11182963,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996611418,3.60341611,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996611634,4.11182963,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996615580,3.95181446,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996617108,3.44340094,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996617329,3.9886852,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996620656,3.48027168,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996620786,3.9886852,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996621413,3.48027168,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996621626,3.9886852,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996624868,4.242929,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996627779,3.48027168,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996627987,4.242929,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996628387,3.86160034,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996628560,4.242929,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996628970,3.86160034,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996629172,3.86160176,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996629557,3.4802731,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996629764,0.4802731,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996629985,0.86160176,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996630581,0.63407789,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996630776,0.25274923,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996630976,0.63407789,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996631197,0.60695311,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996631383,0.60695311,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996632597,0.0452818,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996632798,0.22562445,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996633862,0.0452818,110900.0,110890.0,0.57010676]
["bitfinex","BTCUSD",1760996634514,0.03687074,110900.0,110890.0,0.57010676]
["bitfinex","BTCUSD",1760996634811,0.2074472,110910.0,110890.0,0.57010676]
["bitfinex","BTCUSD",1760996634933,3.0,110900.0,110890.0,0.57010676]
["bitfinex","BTCUSD",1760996636252,0.03612218,110900.0,110890.0,0.57010676]
["bitfinex","BTCUSD",1760996636578,3.0,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996639015,3.03675517,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996639215,0.03675517,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996639422,3.0,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996643303,0.03668179,110900.0,110890.0,0.1887781]
["bitfinex","BTCUSD",1760996643734,3.92882487,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760996643942,3.93722902,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760996645723,3.97377871,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760996647167,3.97377871,110910.0,110900.0,0.16234265]
["bitfinex","BTCUSD",1760996652531,3.78928128,110910.0,110900.0,0.16234265]
["bitfinex","BTCUSD",1760996652678,3.96962253,110910.0,110900.0,0.16234265]
["bitfinex","BTCUSD",1760996654648,3.96962253,110910.0,110900.0,0.14634265]
["bitfinex","BTCUSD",1760996657740,3.96962253,110910.0,110900.0,0.16437691]
["bitfinex","BTCUSD",1760996659195,3.78928128,110910.0,110900.0,0.16437691]
["bitfinex","BTCUSD",1760996659421,3.96960767,110910.0,110900.0,0.16437691]
["bitfinex","BTCUSD",1760996662027,3.96960767,110910.0,110900.0,0.14837691]
["bitfinex","BTCUSD",1760996669146,3.96960767,110910.0,110900.0,0.13437691]
["bitfinex","BTCUSD",1760996669911,3.96960767,110910.0,110900.0,0.11634265]
["bitfinex","BTCUSD",1760996676090,3.96960767,110910.0,110900.0,0.10534265]
["bitfinex","BTCUSD",1760996678334,3.96120352,110910.0,110900.0,0.10534265]
["bitfinex","BTCUSD",1760996678550,3.96962216,110910.0,110900.0,0.10534265]
["bitfinex","BTCUSD",1760996683202,3.96962216,110910.0,110900.0,0.09534265]
["bitfinex","BTCUSD",1760996684999,3.5882935,110910.0,110900.0,0.09534265]
["bitfinex","BTCUSD",1760996685357,3.58828897,110910.0,110900.0,0.11337691]
["bitfinex","BTCUSD",1760996686119,4.09659313,110910.0,110900.0,0.09534265]
["bitfinex","BTCUSD",1760996690336,4.09659313,110910.0,110900.0,0.08634265]
["bitfinex","BTCUSD",1760996693091,4.09659313,110910.0,110900.0,0.10437691]
["bitfinex","BTCUSD",1760996693697,4.09659313,110910.0,110900.0,0.08634265]
["bitfinex","BTCUSD",1760996697363,4.09659313,110910.0,110900.0,0.07834265]
["bitfinex","BTCUSD",1760996697545,3.91620636,110910.0,110900.0,0.07834265]
["bitfinex","BTCUSD",1760996697750,3.76071352,110910.0,110900.0,0.07834265]
["bitfinex","BTCUSD",1760996697949,3.76071352,110910.0,110900.0,0.09637691]
["bitfinex","BTCUSD",1760996701453,3.76071352,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760996703573,3.25240936,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760996704502,3.59240936,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996704667,3.59240936,110910.0,110900.0,0.19741117]
["bitfinex","BTCUSD",1760996705902,3.59239956,110910.0,110900.0,0.19741117]
["bitfinex","BTCUSD",1760996711609,3.59239956,110910.0,110900.0,0.17841117]
["bitfinex","BTCUSD",1760996712191,4.10070372,110910.0,110900.0,0.17841117]
["bitfinex","BTCUSD",1760996718719,4.10070372,110910.0,110900.0,0.16141117]
["bitfinex","BTCUSD",1760996719106,3.59239956,110910.0,110900.0,0.16141117]
["bitfinex","BTCUSD",1760996719342,4.10070372,110910.0,110900.0,0.16141117]
["bitfinex","BTCUSD",1760996721155,4.10070372,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760996721307,4.10070372,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760996725813,4.10074372,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996729727,3.92056661,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996729973,4.10074372,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996730176,0.59243956,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996730527,1.10074372,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996731628,0.59243956,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996732070,0.41211317,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996732607,0.59243956,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996732853,0.58403525,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996733049,0.59244789,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996733201,0.4121215,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996734977,0.59244789,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996739167,0.4121215,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996746135,0.38500233,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996747971,0.21465551,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996749678,0.00845264,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996751730,0.04435262,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996751934,0.00845264,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996753726,0.00845264,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996756580,0.04519279,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996757519,0.04519279,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996757725,0.07231174,110910.0,110900.0,0.17937691]
["bitfinex","BTCUSD",1760996762738,3.78050201,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760996763558,3.80762096,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760996764150,3.80762096,110920.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996764321,3.0,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996765525,3.03182789,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996765720,0.03682789,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996765961,0.02254079,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996766565,3.80762096,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760996767908,3.80762096,110920.0,110910.0,0.11332639]
["bitfinex","BTCUSD",1760996769883,3.84500285,110920.0,110910.0,0.11332639]
["bitfinex","BTCUSD",1760996774484,3.0,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996774669,0.00839932,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996782546,0.18872571,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996786574,0.7872488,110920.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996786801,3.97596233,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760996786975,3.97596233,110920.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996787173,3.0,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996788517,3.0,110910.0,110900.0,0.58767222]
["bitfinex","BTCUSD",1760996792226,3.0,110910.0,110900.0,0.20649586]
["bitfinex","BTCUSD",1760996792433,3.52032639,110910.0,110900.0,0.02711895]
["bitfinex","BTCUSD",1760996792654,3.52032639,110910.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996792655,0.55652493,110900.0,110890.0,0.00841919]
["bitfinex","BTCUSD",1760996792859,4.35367497,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996793516,4.38079978,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996795081,4.37239781,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996795282,4.38078415,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996795826,4.38235586,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996808749,4.12789518,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996810556,3.61938886,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996810770,4.12789518,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996812286,4.12850946,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996813620,4.10138465,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996816463,4.09299831,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996816666,4.10136897,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996847758,3.59286265,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996847973,4.10136897,110900.0,110890.0,0.0084682]
["bitfinex","BTCUSD",1760996848784,4.10136897,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996863971,4.10140897,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996869335,4.12853378,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996870720,4.3828566,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996871188,4.37448594,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996872277,4.37548594,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996873529,4.37448594,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996874043,4.37548594,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996874814,4.19008229,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996880370,4.57149686,110900.0,110890.0,0.00832287]
["bitfinex","BTCUSD",1760996880534,5.7255275,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996880697,5.78160756,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996881258,4.63579214,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996881434,4.63479214,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996881619,4.72461115,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996881821,4.63579214,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996882029,4.63679214,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996883863,4.65093888,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996884530,4.65251078,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760996884939,4.65251078,110900.0,110880.0,0.17613636]
["bitfinex","BTCUSD",1760996885071,4.36809904,110890.0,110880.0,0.16413637]
["bitfinex","BTCUSD",1760996885285,4.34555418,110890.0,110880.0,0.16413637]
["bitfinex","BTCUSD",1760996885716,4.3726863,110890.0,110880.0,0.16413637]
["bitfinex","BTCUSD",1760996886332,4.3736863,110890.0,110880.0,0.16413637]
["bitfinex","BTCUSD",1760996887340,4.3746863,110890.0,110880.0,0.16413637]
["bitfinex","BTCUSD",1760996890977,4.3746863,110890.0,110880.0,0.16447664]
["bitfinex","BTCUSD",1760996892142,4.3746863,110890.0,110880.0,0.14847664]
["bitfinex","BTCUSD",1760996893762,4.3888332,110890.0,110880.0,0.14847664]
["bitfinex","BTCUSD",1760996896884,4.3888332,110890.0,110880.0,0.14847664]
["bitfinex","BTCUSD",1760996899174,4.3888332,110890.0,110880.0,0.13047664]
["bitfinex","BTCUSD",1760996906222,4.3888332,110890.0,110880.0,0.11247664]
["bitfinex","BTCUSD",1760996907647,3.0,110840.0,110820.0,0.19576446]
["bitfinex","BTCUSD",1760996907848,4.35935429,110830.0,110820.0,0.09693146]
["bitfinex","BTCUSD",1760996908058,4.38502272,110830.0,110820.0,0.09693146]
["bitfinex","BTCUSD",1760996908269,4.79358662,110830.0,110820.0,0.09693146]
["bitfinex","BTCUSD",1760996908458,4.38070959,110830.0,110820.0,0.09693146]
["bitfinex","BTCUSD",1760996908854,4.41217205,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996909611,4.48911163,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996909921,4.49747123,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996910249,4.8788858,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996910706,4.8798858,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996911004,4.49847123,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996911242,4.88145884,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996911467,4.50004427,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996911613,4.88145884,110830.0,110820.0,0.09707831]
["bitfinex","BTCUSD",1760996913315,4.88145884,110830.0,110820.0,0.09012112]
["bitfinex","BTCUSD",1760996913316,4.88137672,110830.0,110820.0,0.09012112]
["bitfinex","BTCUSD",1760996916447,4.9131896,110830.0,110820.0,0.09012112]
["bitfinex","BTCUSD",1760996918220,3.52048912,110810.0,110800.0,0.20250716]
["bitfinex","BTCUSD",1760996918426,4.85286268,110810.0,110800.0,0.20299755]
["bitfinex","BTCUSD",1760996918960,4.86859247,110810.0,110800.0,0.20299755]
["bitfinex","BTCUSD",1760996919328,4.89574448,110810.0,110800.0,0.20299755]
["bitfinex","BTCUSD",1760996919529,4.92732955,110810.0,110800.0,0.20299755]
["bitfinex","BTCUSD",1760996919724,4.89551667,110810.0,110800.0,0.20299755]
["bitfinex","BTCUSD",1760996920148,4.90451667,110810.0,110800.0,0.20299755]
["bitfinex","BTCUSD",1760996920334,4.92217296,110810.0,110800.0,0.20299755]
["bitfinex","BTCUSD",1760996920530,4.92217296,110810.0,110750.0,0.0013]
["bitfinex","BTCUSD",1760996920531,0.00999999,110760.0,110750.0,0.0013]
["bitfinex","BTCUSD",1760996920720,3.69058689,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996920926,3.96005433,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996921123,4.30005433,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996921412,3.74858111,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996921619,0.76518912,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996921831,0.76518912,110750.0,110740.0,0.40253847]
["bitfinex","BTCUSD",1760996922090,0.76518912,110750.0,110740.0,0.42969628]
["bitfinex","BTCUSD",1760996922091,0.34,110750.0,110740.0,0.42969628]
["bitfinex","BTCUSD",1760996922298,4.29520794,110750.0,110740.0,0.24909307]
["bitfinex","BTCUSD",1760996922503,4.43414279,110750.0,110740.0,0.24909307]
["bitfinex","BTCUSD",1760996922708,4.47032507,110750.0,110740.0,0.24909307]
["bitfinex","BTCUSD",1760996922921,4.47032507,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996923537,4.47132507,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996923945,4.47032507,110750.0,110740.0,0.22193526]
["bitfinex","BTCUSD",1760996924148,4.85173964,110750.0,110740.0,0.22146406]
["bitfinex","BTCUSD",1760996924338,4.85173964,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996924536,4.85331361,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996925059,4.85173964,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996926313,4.85373964,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996926706,3.70849593,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996926903,4.85273964,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996927104,4.85373964,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996928121,4.85531367,110750.0,110740.0,0.00272646]
["bitfinex","BTCUSD",1760996928345,6.00955737,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996928791,4.86531366,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996929035,6.00955737,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996930811,4.74160643,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996931246,4.77341931,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996931469,4.78758575,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996932292,4.78658575,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996932707,4.78758575,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996933011,4.78958575,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996933490,4.80706137,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760996934044,3.52061952,110730.0,110720.0,0.22805389]
["bitfinex","BTCUSD",1760996934288,4.64802551,110730.0,110720.0,0.22805389]
["bitfinex","BTCUSD",1760996934692,4.66376692,110730.0,110720.0,0.22805389]
["bitfinex","BTCUSD",1760996936265,4.62862067,110730.0,110720.0,0.22805389]
["bitfinex","BTCUSD",1760996936663,4.62962067,110730.0,110720.0,0.22805389]
["bitfinex","BTCUSD",1760996937286,3.60908419,110730.0,110720.0,0.22805389]
["bitfinex","BTCUSD",1760996937491,4.62962067,110730.0,110720.0,0.20605389]
["bitfinex","BTCUSD",1760996938430,4.67580294,110730.0,110720.0,0.20605389]
["bitfinex","BTCUSD",1760996938575,4.76562195,110730.0,110720.0,0.20605389]
["bitfinex","BTCUSD",1760996939614,4.76562195,110730.0,110720.0,0.20673587]
["bitfinex","BTCUSD",1760996939839,4.81985195,110730.0,110720.0,0.20673587]
["bitfinex","BTCUSD",1760996940045,4.76562195,110730.0,110720.0,0.20673587]
["bitfinex","BTCUSD",1760996941292,3.74508547,110730.0,110720.0,0.20673587]
["bitfinex","BTCUSD",1760996941492,4.76562195,110730.0,110720.0,0.20673587]
["bitfinex","BTCUSD",1760996942978,4.67580294,110730.0,110720.0,0.20673587]
["bitfinex","BTCUSD",1760996944211,4.67580294,110730.0,110720.0,0.2063542]
["bitfinex","BTCUSD",1760996944418,4.08683491,110730.0,110720.0,0.2063542]
["bitfinex","BTCUSD",1760996944686,4.08683491,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996944849,4.12301719,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996945221,3.64318172,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996945420,4.15344996,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996946933,4.12268444,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996947134,4.1393207,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996949037,4.1383207,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996949373,4.1393207,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996949557,4.1383207,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996950005,4.1393207,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996950333,4.13040427,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996950663,4.06378922,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996951068,4.09422199,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996951616,4.09264778,110730.0,110720.0,0.1743542]
["bitfinex","BTCUSD",1760996951756,4.09264778,110730.0,110720.0,0.1213542]
["bitfinex","BTCUSD",1760996953957,4.09233555,110730.0,110720.0,0.1213542]
["bitfinex","BTCUSD",1760996954926,3.58206731,110730.0,110720.0,0.1213542]
["bitfinex","BTCUSD",1760996955132,4.09390962,110730.0,110720.0,0.1213542]
["bitfinex","BTCUSD",1760996955335,4.09233555,110730.0,110720.0,0.1213542]
["bitfinex","BTCUSD",1760996955982,4.12200378,110730.0,110720.0,0.1213542]
["bitfinex","BTCUSD",1760996958494,4.12357786,110730.0,110720.0,0.1213542]
["bitfinex","BTCUSD",1760996958896,4.12357786,110730.0,110720.0,0.0773542]
["bitfinex","BTCUSD",1760996961165,4.13195357,110730.0,110720.0,0.0773542]
["bitfinex","BTCUSD",1760996962346,3.62168533,110730.0,110720.0,0.0773542]
["bitfinex","BTCUSD",1760996962572,4.13195357,110730.0,110720.0,0.0773542]
["bitfinex","BTCUSD",1760996962762,4.09314509,110730.0,110720.0,0.0773542]
["bitfinex","BTCUSD",1760996962965,4.12357786,110730.0,110720.0,0.0773542]
["bitfinex","BTCUSD",1760996964144,4.1319532,110730.0,110720.0,0.07704505]
["bitfinex","BTCUSD",1760996965355,4.12357786,110730.0,110720.0,0.07704505]
["bitfinex","BTCUSD",1760996965556,4.13195331,110730.0,110720.0,0.07704505]
["bitfinex","BTCUSD",1760996966039,4.13195331,110730.0,110720.0,0.01004505]
["bitfinex","BTCUSD",1760996968148,4.12357786,110730.0,110720.0,0.01004505]
["bitfinex","BTCUSD",1760996968950,4.13195426,110730.0,110720.0,0.01004505]
["bitfinex","BTCUSD",1760996973097,3.72133684,110720.0,110710.0,0.16369691]
["bitfinex","BTCUSD",1760996973296,3.75944836,110720.0,110710.0,0.16369691]
["bitfinex","BTCUSD",1760996973699,3.75944836,110720.0,110710.0,0.16403797]
["bitfinex","BTCUSD",1760996974300,3.75949727,110720.0,110710.0,0.16403797]
["bitfinex","BTCUSD",1760996974722,3.75949727,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996975035,3.24922903,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996975244,3.75949727,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996975442,3.75953727,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996977650,3.75953727,110720.0,110710.0,0.18099321]
["bitfinex","BTCUSD",1760996979386,3.75953727,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996981159,3.57559409,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996981364,3.75622992,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996985894,3.75630246,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996992831,4.01116182,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996994703,4.03833102,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760996999952,3.27320342,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760997000156,3.6286418,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760997000727,3.62863206,110720.0,110710.0,0.00034106]
["bitfinex","BTCUSD",1760997001757,3.62863206,110720.0,110710.0,0.18099321]
["bitfinex","BTCUSD",1760997003244,0.62863206,110720.0,110710.0,0.18099321]
["bitfinex","BTCUSD",1760997007700,0.44799623,110720.0,110710.0,0.18099321]
["bitfinex","BTCUSD",1760997007908,0.62863206,110720.0,110710.0,0.18099321]
["bitfinex","BTCUSD",1760997009061,0.06543243,110720.0,110710.0,0.18099321]
["bitfinex","BTCUSD",1760997009273,0.4705757,110720.0,110710.0,0.16099321]
["bitfinex","BTCUSD",1760997009476,0.44799623,110720.0,110710.0,0.16099321]
["bitfinex","BTCUSD",1760997010413,0.62863206,110720.0,110710.0,0.16099321]
["bitfinex","BTCUSD",1760997012302,0.62024247,110720.0,110710.0,0.16099321]
["bitfinex","BTCUSD",1760997012468,0.62862495,110720.0,110710.0,0.16099321]
["bitfinex","BTCUSD",1760997012900,0.24606115,110720.0,110710.0,0.16099321]
["bitfinex","BTCUSD",1760997013110,0.62862495,110720.0,110710.0,0.16099321]
["bitfinex","BTCUSD",1760997015514,0.62862495,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997030705,0.44798912,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997030910,0.78769785,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997031731,0.78769671,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997032692,0.77092841,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997034770,0.38836461,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997041955,0.38836461,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997044666,0.40513294,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997044885,0.38836461,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997047546,0.77092841,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997049162,0.77092984,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997049487,0.38836604,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997050638,0.38836757,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997052424,0.37998213,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997062239,0.18875509,110720.0,110710.0,0.18455615]
["bitfinex","BTCUSD",1760997062410,0.71929315,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760997062609,3.74445052,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997064256,4.08445052,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997065230,4.08445052,110730.0,110720.0,0.14872452]
["bitfinex","BTCUSD",1760997065431,3.23451716,110730.0,110720.0,0.14872452]
["bitfinex","BTCUSD",1760997065674,3.57451716,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997066056,3.39389764,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997066256,3.57451716,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997066618,3.57294308,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997069467,4.08286796,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997070074,4.08444193,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997071121,3.57451705,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997071711,4.08444193,110730.0,110720.0,0.18072452]
["bitfinex","BTCUSD",1760997072209,4.08444193,110730.0,110720.0,0.11372452]
["bitfinex","BTCUSD",1760997072646,4.08444193,110730.0,110720.0,0.11394431]
["bitfinex","BTCUSD",1760997073454,3.90382241,110730.0,110720.0,0.11394431]
["bitfinex","BTCUSD",1760997073986,3.39389753,110730.0,110720.0,0.11394431]
["bitfinex","BTCUSD",1760997074837,3.39389133,110730.0,110720.0,0.11394431]
["bitfinex","BTCUSD",1760997074982,3.90381621,110730.0,110720.0,0.11394431]
["bitfinex","BTCUSD",1760997075359,4.08443573,110730.0,110720.0,0.11394431]
["bitfinex","BTCUSD",1760997075567,3.39389133,110730.0,110720.0,0.11394431]
["bitfinex","BTCUSD",1760997078461,3.39389133,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997080218,3.57451085,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997084056,4.08443573,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997086719,3.90381621,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997100198,3.71792592,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997100387,0.87665002,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997100592,3.90381506,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997116782,3.77635164,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997118917,0.75958626,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997119106,0.73242122,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997123993,0.34995976,110730.0,110720.0,0.116545]
["bitfinex","BTCUSD",1760997124343,0.00157397,110730.0,110720.0,0.230545]
["bitfinex","BTCUSD",1760997124540,0.00157397,110730.0,110720.0,0.2574872]
["bitfinex","BTCUSD",1760997125086,0.72246146,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760997125284,0.73084794,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760997125476,0.73084794,110740.0,110730.0,0.15061952]
["bitfinex","BTCUSD",1760997125660,0.73084794,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997128464,0.38246146,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997128690,0.39084202,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997130000,0.38246146,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997130809,0.39084056,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997131074,0.38246146,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997131533,0.39084029,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997132362,0.72246146,110740.0,110730.0,0.15083523]
["bitfinex","BTCUSD",1760997132556,0.72246146,110740.0,110730.0,0.13383523]
["bitfinex","BTCUSD",1760997134164,0.34,110740.0,110730.0,0.13383523]
["bitfinex","BTCUSD",1760997134364,0.72246146,110740.0,110730.0,0.13383523]
["bitfinex","BTCUSD",1760997136368,0.52960134,110740.0,110730.0,0.13383523]
["bitfinex","BTCUSD",1760997140221,0.38246146,110740.0,110730.0,0.13383523]
["bitfinex","BTCUSD",1760997140848,0.38246146,110740.0,110730.0,0.16099574]
["bitfinex","BTCUSD",1760997150172,0.34157386,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997150354,3.74916438,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997150557,3.74916438,110750.0,110740.0,0.15160321]
["bitfinex","BTCUSD",1760997150764,3.74916438,110750.0,110740.0,0.15181484]
["bitfinex","BTCUSD",1760997154386,3.73241167,110750.0,110740.0,0.15181484]
["bitfinex","BTCUSD",1760997154583,3.73241167,110750.0,110740.0,0.17897432]
["bitfinex","BTCUSD",1760997155817,3.73241167,110750.0,110740.0,0.29293432]
["bitfinex","BTCUSD",1760997156013,3.73241167,110750.0,110740.0,0.29272269]
["bitfinex","BTCUSD",1760997156963,3.34995021,110750.0,110740.0,0.29272269]
["bitfinex","BTCUSD",1760997157135,3.73241167,110750.0,110740.0,0.29272269]
["bitfinex","BTCUSD",1760997157521,3.34995021,110750.0,110740.0,0.23772269]
["bitfinex","BTCUSD",1760997157729,3.73241167,110750.0,110740.0,0.23772269]
["bitfinex","BTCUSD",1760997158580,3.39083781,110750.0,110740.0,0.23772269]
["bitfinex","BTCUSD",1760997159356,3.46864152,110750.0,110740.0,0.12376269]
["bitfinex","BTCUSD",1760997159562,3.0,110740.0,110730.0,0.18061777]
["bitfinex","BTCUSD",1760997159761,3.0,110730.0,110720.0,0.125357]
["bitfinex","BTCUSD",1760997159959,0.38246146,110730.0,110720.0,0.125357]
["bitfinex","BTCUSD",1760997160521,0.38246146,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760997160733,1.10492292,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760997161216,0.72246146,110740.0,110730.0,0.20777988]
["bitfinex","BTCUSD",1760997162502,0.72246146,110740.0,110730.0,0.32169988]
["bitfinex","BTCUSD",1760997162898,1.10492292,110740.0,110730.0,0.32169988]
["bitfinex","BTCUSD",1760997173552,1.10492292,110740.0,110730.0,0.29453952]
["bitfinex","BTCUSD",1760997178690,0.8498306,110740.0,110730.0,0.29453952]
["bitfinex","BTCUSD",1760997179237,0.34,110740.0,110730.0,0.29453952]
["bitfinex","BTCUSD",1760997179428,0.8498306,110740.0,110730.0,0.29453952]
["bitfinex","BTCUSD",1760997184580,0.5098306,110740.0,110730.0,0.29453952]
["bitfinex","BTCUSD",1760997198691,0.00157378,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997198892,0.34995641,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997199100,0.85978701,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997202144,0.34995641,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997202344,0.34157378,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997204145,0.34,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997204352,0.34140268,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997219400,0.00140268,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760997221467,0.00140268,110750.0,110740.0,0.78025282]
["bitfinex","BTCUSD",1760997221819,0.00140268,110750.0,110740.0,0.80740638]
["bitfinex","BTCUSD",1760997222020,0.00140268,110750.0,110740.0,0.29757578]
["bitfinex","BTCUSD",1760997223032,0.00140268,110750.0,110740.0,0.80740638]
["bitfinex","BTCUSD",1760997226719,0.68671461,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997226857,0.3561405,110780.0,110770.0,0.2943943]
["bitfinex","BTCUSD",1760997227239,0.01750377,110780.0,110770.0,0.2943943]
["bitfinex","BTCUSD",1760997228025,0.01755286,110780.0,110770.0,0.2943943]
["bitfinex","BTCUSD",1760997228148,0.00141236,110780.0,110770.0,0.89404391]
["bitfinex","BTCUSD",1760997228554,0.00141236,110780.0,110770.0,0.92118774]
["bitfinex","BTCUSD",1760997229317,0.00241236,110780.0,110770.0,0.92118774]
["bitfinex","BTCUSD",1760997229829,0.00141236,110780.0,110770.0,0.92118774]
["bitfinex","BTCUSD",1760997230009,0.00141236,110780.0,110770.0,0.92218774]
["bitfinex","BTCUSD",1760997230419,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760997230577,0.34049069,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760997230779,0.01638027,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760997230976,0.35638027,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760997231192,0.01638027,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760997231656,0.01638027,110810.0,110800.0,0.2076469]
["bitfinex","BTCUSD",1760997232869,0.01638027,110810.0,110800.0,0.2086469]
["bitfinex","BTCUSD",1760997235221,0.01638027,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760997235965,0.01638027,110810.0,110800.0,0.20864607]
["bitfinex","BTCUSD",1760997236204,0.0015126,110810.0,110800.0,0.20864607]
["bitfinex","BTCUSD",1760997238170,0.0015126,110810.0,110800.0,0.29846508]
["bitfinex","BTCUSD",1760997238773,0.0015126,110810.0,110800.0,0.68019712]
["bitfinex","BTCUSD",1760997239326,0.0015126,110810.0,110800.0,1.06192916]
["bitfinex","BTCUSD",1760997239571,0.0015126,110810.0,110800.0,1.09811144]
["bitfinex","BTCUSD",1760997241219,0.0015126,110810.0,110800.0,1.24631144]
["bitfinex","BTCUSD",1760997263854,0.0004,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760997263999,0.0004,110840.0,110830.0,0.7657276]
["bitfinex","BTCUSD",1760997264000,0.00890828,110840.0,110830.0,0.7657276]
["bitfinex","BTCUSD",1760997264210,0.00054717,110840.0,110830.0,0.7657276]
["bitfinex","BTCUSD",1760997264430,0.01657464,110840.0,110830.0,0.7657276]
["bitfinex","BTCUSD",1760997266351,0.01657464,110840.0,110830.0,0.79285913]
["bitfinex","BTCUSD",1760997266554,0.01657464,110840.0,110830.0,0.79385913]
["bitfinex","BTCUSD",1760997266751,0.01657464,110840.0,110830.0,0.79485913]
["bitfinex","BTCUSD",1760997268552,0.01657464,110840.0,110830.0,0.41312709]
["bitfinex","BTCUSD",1760997269403,0.01759613,110840.0,110830.0,0.41312709]
["bitfinex","BTCUSD",1760997272290,0.01759613,110840.0,110830.0,0.79485913]
["bitfinex","BTCUSD",1760997274190,0.01759613,110840.0,110830.0,0.94305913]
["bitfinex","BTCUSD",1760997274383,0.00156866,110840.0,110830.0,0.94305913]
["bitfinex","BTCUSD",1760997274563,0.00156866,110840.0,110830.0,0.97924141]
["bitfinex","BTCUSD",1760997274765,0.00156866,110840.0,110830.0,0.83104141]
["bitfinex","BTCUSD",1760997275069,0.00156866,110840.0,110830.0,1.37097344]
["bitfinex","BTCUSD",1760997275950,1e-08,110840.0,110830.0,1.37097344]
["bitfinex","BTCUSD",1760997280937,1e-08,110840.0,110830.0,1.38097343]
["bitfinex","BTCUSD",1760997281364,1e-08,110850.0,110840.0,1.33563638]
["bitfinex","BTCUSD",1760997281563,1e-08,110850.0,110840.0,1.04372335]
["bitfinex","BTCUSD",1760997281906,1e-08,110850.0,110840.0,1.39372334]
["bitfinex","BTCUSD",1760997282107,1e-08,110850.0,110840.0,1.39733943]
["bitfinex","BTCUSD",1760997282511,1e-08,110850.0,110840.0,1.39833943]
["bitfinex","BTCUSD",1760997286541,0.0004,110860.0,110850.0,0.37480625]
["bitfinex","BTCUSD",1760997286706,0.0004,110860.0,110850.0,0.85233731]
["bitfinex","BTCUSD",1760997287419,0.0004,110860.0,110850.0,0.86898717]
["bitfinex","BTCUSD",1760997287621,0.0004,110860.0,110850.0,0.87098717]
["bitfinex","BTCUSD",1760997287827,0.00108078,110860.0,110850.0,0.87098717]
["bitfinex","BTCUSD",1760997290915,0.00108078,110860.0,110850.0,0.75730717]
["bitfinex","BTCUSD",1760997291069,0.38281282,110860.0,110850.0,0.32939286]
["bitfinex","BTCUSD",1760997291266,0.76454486,110860.0,110850.0,0.44307286]
["bitfinex","BTCUSD",1760997291685,0.38281282,110860.0,110850.0,0.44307286]
["bitfinex","BTCUSD",1760997292601,0.79197283,110860.0,110850.0,0.40257286]
["bitfinex","BTCUSD",1760997292929,0.02850875,110860.0,110850.0,0.40057286]
["bitfinex","BTCUSD",1760997293128,0.41024079,110860.0,110850.0,0.40057286]
["bitfinex","BTCUSD",1760997293327,0.41024079,110860.0,110850.0,0.40157286]
["bitfinex","BTCUSD",1760997293487,0.79197283,110860.0,110850.0,0.40157286]
["bitfinex","BTCUSD",1760997294339,0.41024079,110860.0,110850.0,0.40157286]
["bitfinex","BTCUSD",1760997295176,0.02850875,110860.0,110850.0,0.40157286]
["bitfinex","BTCUSD",1760997295347,0.41024079,110860.0,110850.0,0.384923]
["bitfinex","BTCUSD",1760997296707,0.41024079,110860.0,110850.0,0.383923]
["bitfinex","BTCUSD",1760997296853,0.41024079,110860.0,110850.0,0.384923]
["bitfinex","BTCUSD",1760997297054,0.41024079,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760997297055,0.79197283,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760997297263,4.3485809,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760997297732,4.73031294,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760997297927,4.73031294,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760997298130,0.76346408,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760997298419,0.56215603,110850.0,110830.0,0.30415937]
["bitfinex","BTCUSD",1760997298640,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760997298932,3.0,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760997299700,3.50891401,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760997299957,0.50891401,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760997300092,0.50891401,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760997300940,0.689338,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760997301594,3.63767097,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760997301792,4.56567998,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760997301949,4.59574198,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760997302122,4.61243812,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760997302635,3.18044027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760997302838,4.22569626,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760997304865,4.21859529,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760997311919,4.67855646,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760997312331,4.70569685,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760997313043,4.72231949,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760997319721,4.72389213,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760997328030,3.51335558,110830.0,110820.0,0.00106068]
["bitfinex","BTCUSD",1760997328188,4.06667624,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997330788,3.88621969,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997330999,4.06667624,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997331798,4.0968184,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997332438,4.12396166,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997332636,4.16014394,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997332870,4.24996295,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997334045,4.25153564,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997334403,4.25253564,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997336134,4.26669053,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997338825,4.78460454,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997339150,4.77044965,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997339512,4.76887696,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997340296,4.25996295,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997341012,4.26096295,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997341236,4.25996295,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997341635,4.26096295,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997342037,4.77144978,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997343527,4.78560651,110830.0,110820.0,0.00120785]
["bitfinex","BTCUSD",1760997344735,0.34,110780.0,110770.0,0.17278288]
["bitfinex","BTCUSD",1760997344942,0.84891401,110780.0,110770.0,0.26309258]
["bitfinex","BTCUSD",1760997345145,0.84891401,110780.0,110770.0,0.26479615]
["bitfinex","BTCUSD",1760997346017,0.84891401,110780.0,110770.0,0.26579615]
["bitfinex","BTCUSD",1760997347466,0.84891401,110780.0,110770.0,0.26679615]
["bitfinex","BTCUSD",1760997349764,0.88514956,110780.0,110770.0,0.26679615]
["bitfinex","BTCUSD",1760997353243,1.06568756,110780.0,110770.0,0.00419426]
["bitfinex","BTCUSD",1760997353455,1.09347157,110780.0,110770.0,0.00419426]
["bitfinex","BTCUSD",1760997354044,1.09347157,110780.0,110770.0,0.00319426]
["bitfinex","BTCUSD",1760997354241,1.09347157,110780.0,110770.0,0.00219426]
["bitfinex","BTCUSD",1760997354463,1.06568756,110780.0,110770.0,0.00219426]
["bitfinex","BTCUSD",1760997354799,4.06568756,110780.0,110770.0,0.00419426]
["bitfinex","BTCUSD",1760997358748,4.32107467,110780.0,110770.0,0.00419426]
["bitfinex","BTCUSD",1760997373912,4.32107467,110780.0,110770.0,0.18474856]
["bitfinex","BTCUSD",1760997382913,4.33782892,110780.0,110770.0,0.18474856]
["bitfinex","BTCUSD",1760997402542,4.32107467,110780.0,110770.0,0.18474856]
["bitfinex","BTCUSD",1760997402724,4.32107467,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997403974,3.99783525,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997404506,3.61568469,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997408080,3.9834687,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997416078,4.010618,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997419875,3.84429658,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997420109,3.97438245,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997420309,0.95762187,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997420849,0.57547131,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997422129,0.60609667,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997427694,4.13233654,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997427866,3.62286487,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997428567,4.13233654,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997429861,4.13233654,110780.0,110770.0,0.18865056]
["bitfinex","BTCUSD",1760997430690,4.13233654,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997432580,4.13233939,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997433963,4.16570371,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997447352,4.1379197,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997447545,4.16570371,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997447721,4.1379197,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997452879,4.12114865,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997453085,4.13791714,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997457092,4.02121464,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997457390,4.23793492,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997457607,4.23950847,110780.0,110770.0,0.00809626]
["bitfinex","BTCUSD",1760997457977,4.23793492,110780.0,110770.0,0.00609626]
["bitfinex","BTCUSD",1760997458544,4.26571597,110780.0,110770.0,0.00609626]
["bitfinex","BTCUSD",1760997459855,4.26671597,110780.0,110770.0,0.00609626]
["bitfinex","BTCUSD",1760997460236,4.26771597,110780.0,110770.0,0.00609626]
["bitfinex","BTCUSD",1760997460451,4.2818767,110780.0,110770.0,0.00609626]
["bitfinex","BTCUSD",1760997461033,4.28345031,110780.0,110770.0,0.00609626]
["bitfinex","BTCUSD",1760997466878,3.0,110740.0,110730.0,0.17874256]
["bitfinex","BTCUSD",1760997467074,3.0,110740.0,110730.0,0.17879165]
["bitfinex","BTCUSD",1760997467526,0.02715714,110740.0,110730.0,0.17879165]
["bitfinex","BTCUSD",1760997468373,0.02715714,110740.0,110730.0,0.17979165]
["bitfinex","BTCUSD",1760997469157,0.02715714,110740.0,110730.0,0.18079165]
["bitfinex","BTCUSD",1760997472569,0.02715714,110740.0,110730.0,0.18215531]
["bitfinex","BTCUSD",1760997475016,0.04973254,110740.0,110730.0,0.18215531]
["bitfinex","BTCUSD",1760997475761,0.0225754,110740.0,110730.0,0.18215531]
["bitfinex","BTCUSD",1760997479670,0.0225754,110740.0,110730.0,0.33035531]
["bitfinex","BTCUSD",1760997481377,0.18060321,110740.0,110730.0,0.15161275]
["bitfinex","BTCUSD",1760997481582,0.20317861,110740.0,110730.0,0.33223227]
["bitfinex","BTCUSD",1760997482335,0.18060321,110740.0,110730.0,0.33223227]
["bitfinex","BTCUSD",1760997482733,0.56294365,110740.0,110730.0,0.33223227]
["bitfinex","BTCUSD",1760997483157,0.5907247,110740.0,110730.0,0.00341275]
["bitfinex","BTCUSD",1760997484093,0.5907247,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997488504,0.5907247,110740.0,110730.0,0.18303227]
["bitfinex","BTCUSD",1760997488702,0.5907247,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997490473,0.5907247,110740.0,110730.0,0.18303227]
["bitfinex","BTCUSD",1760997491098,0.20838426,110740.0,110730.0,0.18303227]
["bitfinex","BTCUSD",1760997491499,0.5907247,110740.0,110730.0,0.18303227]
["bitfinex","BTCUSD",1760997492510,0.20838426,110740.0,110730.0,0.18303227]
["bitfinex","BTCUSD",1760997492762,0.5907247,110740.0,110730.0,0.18303227]
["bitfinex","BTCUSD",1760997499461,0.5907247,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997516910,0.20838426,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997517273,0.5907247,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997517478,0.38234044,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997517684,0.56294365,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997523377,0.18060321,110740.0,110730.0,0.18303227]
["bitfinex","BTCUSD",1760997523585,0.56294365,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997523786,0.18060321,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997523992,0.56294365,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997536376,0.59010401,110740.0,110730.0,0.00241275]
["bitfinex","BTCUSD",1760997538145,0.02716036,110740.0,110730.0,0.56537271]
["bitfinex","BTCUSD",1760997538372,0.00157364,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760997538576,3.0,110770.0,110760.0,0.18056004]
["bitfinex","BTCUSD",1760997538786,3.0,110770.0,110760.0,0.56290048]
["bitfinex","BTCUSD",1760997538915,3.02715245,110770.0,110760.0,0.52890048]
["bitfinex","BTCUSD",1760997539121,0.02715245,110770.0,110760.0,0.52890048]
["bitfinex","BTCUSD",1760997539548,0.02715245,110770.0,110760.0,0.52790048]
["bitfinex","BTCUSD",1760997540301,0.02815245,110770.0,110760.0,0.52790048]
["bitfinex","BTCUSD",1760997540507,0.001,110770.0,110760.0,0.52790048]
["bitfinex","BTCUSD",1760997540660,0.001,110770.0,110760.0,0.91024092]
["bitfinex","BTCUSD",1760997540865,0.001,110770.0,110760.0,0.52790048]
["bitfinex","BTCUSD",1760997541238,0.001,110770.0,110760.0,0.91024092]
["bitfinex","BTCUSD",1760997541443,0.001,110770.0,110760.0,0.52790048]
["bitfinex","BTCUSD",1760997541675,0.001,110770.0,110760.0,0.55505059]
["bitfinex","BTCUSD",1760997542759,0.001,110770.0,110760.0,0.68206255]
["bitfinex","BTCUSD",1760997543385,0.001,110770.0,110760.0,0.17271015]
["bitfinex","BTCUSD",1760997543583,0.001,110770.0,110760.0,0.17291363]
["bitfinex","BTCUSD",1760997544117,0.001,110770.0,110760.0,0.68226603]
["bitfinex","BTCUSD",1760997544354,0.001,110770.0,110760.0,0.68206255]
["bitfinex","BTCUSD",1760997546448,0.001,110770.0,110760.0,0.17271015]
["bitfinex","BTCUSD",1760997546638,0.001,110770.0,110760.0,0.68226603]
["bitfinex","BTCUSD",1760997546834,0.001,110770.0,110760.0,0.26252916]
["bitfinex","BTCUSD",1760997547076,0.001,110770.0,110760.0,0.77188156]
["bitfinex","BTCUSD",1760997549552,0.001,110770.0,110760.0,0.77222238]
["bitfinex","BTCUSD",1760997549774,0.05319261,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997550009,0.05319261,110780.0,110770.0,0.2941143]
["bitfinex","BTCUSD",1760997550631,0.05319261,110780.0,110770.0,0.32126184]
["bitfinex","BTCUSD",1760997552124,0.05319261,110780.0,110770.0,0.32226184]
["bitfinex","BTCUSD",1760997552597,0.03062536,110780.0,110770.0,0.32326184]
["bitfinex","BTCUSD",1760997552925,0.3671493,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760997554369,0.3671493,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760997557687,0.40369417,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760997568939,4.20015995,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760997569151,4.29502596,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760997569325,4.31677925,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760997569676,3.5205543,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1760997569884,4.1053631,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997570072,4.19518211,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997570494,4.22233891,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997572063,4.22391259,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997572904,4.03964672,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997573105,4.22020102,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997579597,4.13038201,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997579770,4.13038201,110770.0,110760.0,0.69031291]
["bitfinex","BTCUSD",1760997579771,0.02873048,110770.0,110760.0,0.69031291]
["bitfinex","BTCUSD",1760997580057,0.02256725,110780.0,110760.0,0.69031291]
["bitfinex","BTCUSD",1760997580269,0.02256725,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997580270,0.04971813,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997580471,0.38971813,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997580674,0.36715088,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997581083,0.20768888,110780.0,110770.0,0.1225543]
["bitfinex","BTCUSD",1760997581462,0.54768888,110780.0,110770.0,0.1225543]
["bitfinex","BTCUSD",1760997582186,0.54768888,110780.0,110770.0,0.1235543]
["bitfinex","BTCUSD",1760997584805,0.36715088,110780.0,110770.0,0.1235543]
["bitfinex","BTCUSD",1760997586651,0.72799824,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760997586652,0.5,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760997586821,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760997587789,0.37046504,110790.0,110780.0,0.20768563]
["bitfinex","BTCUSD",1760997588188,0.37046504,110790.0,110780.0,0.15868563]
["bitfinex","BTCUSD",1760997590918,0.37046504,110790.0,110780.0,0.15968563]
["bitfinex","BTCUSD",1760997595227,0.37046504,110790.0,110780.0,0.09268563]
["bitfinex","BTCUSD",1760997596406,0.37046504,110790.0,110780.0,0.065538]
["bitfinex","BTCUSD",1760997599958,0.37046504,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760997600396,0.55098674,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760997600592,4.17427794,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760997600742,4.22718894,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760997601717,3.1805543,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997601872,3.6899067,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997602073,3.71537266,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997602593,3.83840944,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997603369,3.74859043,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997603578,3.75016399,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997604209,3.71694622,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997604790,3.5898236,110770.0,110760.0,0.00038991]
["bitfinex","BTCUSD",1760997607156,3.02703952,110770.0,110760.0,0.18096051]
["bitfinex","BTCUSD",1760997607388,0.00157356,110770.0,110760.0,0.94542007]
["bitfinex","BTCUSD",1760997607512,0.00157356,110770.0,110760.0,0.56319029]
["bitfinex","BTCUSD",1760997607712,0.86256725,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997607925,3.34,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997608120,3.34157336,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760997610230,3.34157336,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760997611755,3.72380314,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760997612444,3.72380314,110780.0,110770.0,0.1145543]
["bitfinex","BTCUSD",1760997617685,0.72380314,110780.0,110770.0,0.1145543]
["bitfinex","BTCUSD",1760997620084,0.34157336,110780.0,110770.0,0.1145543]
["bitfinex","BTCUSD",1760997620621,0.34157336,110780.0,110770.0,0.0695543]
["bitfinex","BTCUSD",1760997621558,0.72380314,110780.0,110770.0,0.0695543]
["bitfinex","BTCUSD",1760997622517,0.34157336,110780.0,110770.0,0.0695543]
["bitfinex","BTCUSD",1760997623824,0.34157336,110780.0,110770.0,0.45178408]
["bitfinex","BTCUSD",1760997624443,0.00157336,110780.0,110770.0,0.45178408]
["bitfinex","BTCUSD",1760997625090,0.37046504,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760997626867,0.37046504,110790.0,110780.0,1.05851756]
["bitfinex","BTCUSD",1760997626868,0.03046504,110790.0,110780.0,1.05851756]
["bitfinex","BTCUSD",1760997627323,3.72222978,110820.0,110810.0,0.18048328]
["bitfinex","BTCUSD",1760997627552,3.34,110810.0,110800.0,0.18048683]
["bitfinex","BTCUSD",1760997627774,0.34,110810.0,110800.0,0.18048683]
["bitfinex","BTCUSD",1760997628225,0.37162488,110810.0,110800.0,0.18048683]
["bitfinex","BTCUSD",1760997628654,0.37211526,110810.0,110800.0,0.18048683]
["bitfinex","BTCUSD",1760997628866,0.37211526,110810.0,110800.0,0.18148683]
["bitfinex","BTCUSD",1760997631072,0.55260438,110810.0,110800.0,0.18148683]
["bitfinex","BTCUSD",1760997631503,0.55260438,110810.0,110800.0,0.29496683]
["bitfinex","BTCUSD",1760997631717,0.37211526,110810.0,110800.0,0.29496683]
["bitfinex","BTCUSD",1760997632843,0.55260438,110810.0,110800.0,0.11448]
["bitfinex","BTCUSD",1760997637203,4.82529501,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760997637406,4.90073339,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760997637606,0.56278408,110770.0,110750.0,0.14304605]
["bitfinex","BTCUSD",1760997637783,0.56278408,110770.0,110750.0,0.27152093]
["bitfinex","BTCUSD",1760997637784,0.38222978,110760.0,110750.0,0.27152093]
["bitfinex","BTCUSD",1760997638194,0.56278408,110770.0,110750.0,0.27152093]
["bitfinex","BTCUSD",1760997638612,0.20314192,110760.0,110750.0,0.18170338]
["bitfinex","BTCUSD",1760997638816,0.56278408,110770.0,110750.0,0.18175247]
["bitfinex","BTCUSD",1760997638961,0.02257132,110760.0,110750.0,0.18175247]
["bitfinex","BTCUSD",1760997639367,0.4048011,110760.0,110750.0,0.18175247]
["bitfinex","BTCUSD",1760997639621,0.38222978,110760.0,110750.0,0.18175247]
["bitfinex","BTCUSD",1760997640004,0.38222978,110760.0,110750.0,0.18275247]
["bitfinex","BTCUSD",1760997640855,0.56278408,110770.0,110750.0,0.18375247]
["bitfinex","BTCUSD",1760997641191,0.02257132,110760.0,110750.0,0.18375247]
["bitfinex","BTCUSD",1760997641835,0.02257132,110760.0,110750.0,0.18275247]
["bitfinex","BTCUSD",1760997642812,0.02257132,110760.0,110750.0,0.18175247]
["bitfinex","BTCUSD",1760997643316,0.02257132,110760.0,110750.0,0.18275247]
["bitfinex","BTCUSD",1760997643441,0.02257132,110760.0,110750.0,0.18309334]
["bitfinex","BTCUSD",1760997643648,0.02257132,110760.0,110750.0,0.18209334]
["bitfinex","BTCUSD",1760997644069,0.02257132,110760.0,110750.0,0.18309334]
["bitfinex","BTCUSD",1760997644303,0.02257132,110760.0,110750.0,0.18409334]
["bitfinex","BTCUSD",1760997646711,3.0,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760997646915,0.38222978,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760997647316,3.0,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760997647518,0.38222978,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760997647959,0.57338281,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760997648235,3.0,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760997649456,3.0,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1760997662644,3.1805543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760997662921,0.1805543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760997666806,0.69010664,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760997669096,0.1805543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760997670114,0.69166529,110780.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1760997670313,3.1805543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1760997670494,0.1805543,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1760997670919,0.69010664,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760997671292,0.1805543,110770.0,110750.0,0.30352268]
["bitfinex","BTCUSD",1760997671571,0.69010664,110770.0,110750.0,0.30352268]
["bitfinex","BTCUSD",1760997672066,0.1805543,110770.0,110750.0,0.30352268]
["bitfinex","BTCUSD",1760997672277,0.1805543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760997672919,0.69010664,110770.0,110750.0,0.30352268]
["bitfinex","BTCUSD",1760997673136,0.69010664,110770.0,110750.0,0.30452268]
["bitfinex","BTCUSD",1760997674308,0.69010664,110770.0,110750.0,0.30352268]
["bitfinex","BTCUSD",1760997674745,0.69010664,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760997675108,0.69010664,110770.0,110750.0,0.30352268]
["bitfinex","BTCUSD",1760997675533,0.69010664,110770.0,110750.0,0.30452268]
["bitfinex","BTCUSD",1760997682210,0.71269426,110760.0,110750.0,0.00138996]
["bitfinex","BTCUSD",1760997682386,0.74880667,110760.0,110750.0,0.00138996]
["bitfinex","BTCUSD",1760997682786,1.10563055,110760.0,110750.0,0.00138996]
["bitfinex","BTCUSD",1760997683582,1.10563055,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997683972,1.10563055,110760.0,110750.0,0.00138996]
["bitfinex","BTCUSD",1760997684233,1.08880667,110760.0,110750.0,0.00138996]
["bitfinex","BTCUSD",1760997684374,1.08880667,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997688460,4.10559609,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997688663,4.61672197,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997689074,4.61514843,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997689227,4.65133071,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997690282,4.14177837,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997690425,4.74114972,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997691609,4.74272335,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997693050,4.23317101,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997695121,4.74272335,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997699994,4.23317101,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997701660,4.23313689,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997702086,4.74268923,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997704915,4.55863402,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997705116,4.73920462,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997705618,4.22965228,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997705965,4.73920462,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997710172,4.73922694,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997717079,4.7663873,110760.0,110750.0,0.00038996]
["bitfinex","BTCUSD",1760997719545,4.7663873,110760.0,110720.0,0.00260069]
["bitfinex","BTCUSD",1760997719546,3.52061952,110730.0,110720.0,0.00260069]
["bitfinex","BTCUSD",1760997719746,0.18065215,110710.0,110700.0,0.18321624]
["bitfinex","BTCUSD",1760997719944,1.05538007,110710.0,110700.0,0.18330496]
["bitfinex","BTCUSD",1760997720154,4.10540219,110710.0,110700.0,0.18330496]
["bitfinex","BTCUSD",1760997721522,3.62720998,110710.0,110700.0,0.18330496]
["bitfinex","BTCUSD",1760997721729,3.37136013,110710.0,110700.0,0.18330496]
["bitfinex","BTCUSD",1760997721928,0.03136013,110710.0,110700.0,0.87352577]
["bitfinex","BTCUSD",1760997722132,0.03136013,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997722334,0.02258151,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997722873,0.20323366,110710.0,110700.0,0.18330496]
["bitfinex","BTCUSD",1760997723073,0.18065215,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997723269,0.69020449,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997723468,0.72144493,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997723691,0.03124044,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997723904,0.02258151,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997724108,0.02258151,110710.0,110700.0,0.36497343]
["bitfinex","BTCUSD",1760997724303,0.02258151,110710.0,110700.0,0.36597343]
["bitfinex","BTCUSD",1760997724706,0.02258151,110710.0,110700.0,0.36397343]
["bitfinex","BTCUSD",1760997724916,0.02258151,110710.0,110700.0,0.36497343]
["bitfinex","BTCUSD",1760997725312,0.02258151,110710.0,110700.0,0.36667862]
["bitfinex","BTCUSD",1760997725714,0.20323366,110710.0,110700.0,0.36667862]
["bitfinex","BTCUSD",1760997725914,0.18065215,110710.0,110700.0,0.36667862]
["bitfinex","BTCUSD",1760997726324,0.21181141,110710.0,110700.0,0.18601015]
["bitfinex","BTCUSD",1760997727187,4.08653933,110710.0,110700.0,0.18601015]
["bitfinex","BTCUSD",1760997727467,4.11975447,110710.0,110700.0,0.18601015]
["bitfinex","BTCUSD",1760997728025,4.11975447,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997728868,3.99284715,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997729272,3.61020213,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997729610,4.05258815,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997729962,3.61020213,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997730162,3.93445643,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997731333,0.93445643,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997731506,0.55181141,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997731703,0.93445643,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997732247,0.93603055,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997732604,0.55338553,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997732805,0.93603055,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997733578,0.7553784,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997733858,0.93603055,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997734816,0.97235846,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997735037,3.98384422,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997735231,3.62326201,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997735431,3.65411833,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997736671,3.21308259,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997736873,3.59572761,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997737070,3.93572761,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997739318,0.55308259,110710.0,110700.0,0.36567862]
["bitfinex","BTCUSD",1760997739936,0.93572761,110710.0,110700.0,0.36567862]
["bitfinex","BTCUSD",1760997740599,0.93572761,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997740985,0.93572761,110710.0,110700.0,0.36567862]
["bitfinex","BTCUSD",1760997741187,0.75507546,110710.0,110700.0,0.36567862]
["bitfinex","BTCUSD",1760997741409,0.93572761,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997743617,3.93572761,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997745392,4.02554662,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997745586,4.40819164,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997745739,4.46658236,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997746302,3.99411833,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997746523,3.61147331,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997746836,3.99411833,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997747041,3.93572761,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997747361,0.93572761,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997749132,0.95253398,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997749345,3.95253398,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997752167,4.42499801,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997752396,4.36035458,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997752601,3.97770956,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997753184,3.59506454,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997753336,3.97770956,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997754179,4.48338873,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997755361,4.90221603,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997755571,4.92938993,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997755773,4.94198541,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997756135,3.79405035,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997756323,4.94298541,110710.0,110700.0,0.18501015]
["bitfinex","BTCUSD",1760997756831,4.94398541,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997757677,4.94298541,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997758074,4.94398541,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997758634,4.92981581,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997758892,4.93139034,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997761585,4.99805636,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997762873,5.0122269,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997763071,4.63858188,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997763798,5.0212269,110710.0,110700.0,0.11801015]
["bitfinex","BTCUSD",1760997763944,5.0212269,110710.0,110700.0,0.07501015]
["bitfinex","BTCUSD",1760997764288,4.57191586,110710.0,110700.0,0.07501015]
["bitfinex","BTCUSD",1760997764484,4.95456088,110710.0,110700.0,0.07501015]
["bitfinex","BTCUSD",1760997764697,3.78145024,110710.0,110700.0,0.07501015]
["bitfinex","BTCUSD",1760997764905,4.51352514,110710.0,110700.0,0.07501015]
["bitfinex","BTCUSD",1760997765107,4.54674028,110710.0,110700.0,0.07501015]
["bitfinex","BTCUSD",1760997766173,4.95456088,110710.0,110700.0,0.07501015]
["bitfinex","BTCUSD",1760997766579,4.32215711,110690.0,110680.0,0.24156336]
["bitfinex","BTCUSD",1760997766806,4.42878249,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997767001,4.46199763,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997767501,4.4907498,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997768272,4.45456752,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997769561,4.4907498,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997770333,4.33153337,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997770614,4.30435578,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997771900,4.34053806,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997772419,4.30435578,110690.0,110680.0,0.24161227]
["bitfinex","BTCUSD",1760997772575,4.28754941,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997774982,4.37736842,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997776777,3.66204929,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997776940,4.30430518,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997777140,4.28754941,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997777341,4.30430544,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997779849,4.34048772,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997780094,4.75634788,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997780353,4.84616689,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997780646,4.46352187,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997780782,4.43030673,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997782554,4.81295175,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997782891,4.84616689,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997783097,4.46352187,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997785933,4.84616689,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997786767,4.46352187,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997789459,4.84616689,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997789660,4.46352187,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997789852,4.84616689,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997790849,4.71934701,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997792079,4.53542633,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997792281,4.7412867,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997795576,4.70807156,110690.0,110680.0,0.24229462]
["bitfinex","BTCUSD",1760997800373,4.06422142,110670.0,110660.0,0.24830606]
["bitfinex","BTCUSD",1760997800576,4.19597204,110670.0,110660.0,0.24879725]
["bitfinex","BTCUSD",1760997800738,4.20497204,110670.0,110660.0,0.24879725]
["bitfinex","BTCUSD",1760997801095,4.20497204,110670.0,110660.0,0.19879725]
["bitfinex","BTCUSD",1760997802156,4.18079646,110670.0,110660.0,0.19879725]
["bitfinex","BTCUSD",1760997802337,4.20697204,110670.0,110660.0,0.19879725]
["bitfinex","BTCUSD",1760997803179,4.25593708,110670.0,110660.0,0.19879725]
["bitfinex","BTCUSD",1760997806093,4.25593708,110670.0,110660.0,0.19947979]
["bitfinex","BTCUSD",1760997808245,3.70837037,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997808460,4.04837037,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997808643,4.14291624,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997808849,4.14134104,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997809056,4.11616546,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997809253,3.8493217,110670.0,110660.0,0.35121356]
["bitfinex","BTCUSD",1760997809453,3.69003914,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997809981,4.03003914,110670.0,110660.0,0.35121356]
["bitfinex","BTCUSD",1760997810183,3.69003914,110670.0,110660.0,0.35121356]
["bitfinex","BTCUSD",1760997810360,3.51948155,110670.0,110660.0,0.35121356]
["bitfinex","BTCUSD",1760997810566,4.03003914,110670.0,110660.0,0.35121356]
["bitfinex","BTCUSD",1760997810765,4.03003914,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997810974,3.8493217,110670.0,110660.0,0.35121356]
["bitfinex","BTCUSD",1760997811158,1.03227503,110670.0,110660.0,0.35121356]
["bitfinex","BTCUSD",1760997811364,1.03385003,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997811570,4.12366904,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997811776,4.15685533,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997811973,4.19778868,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997812180,4.1726131,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997813284,4.17261367,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997814247,3.74279466,110670.0,110660.0,0.17047979]
["bitfinex","BTCUSD",1760997815230,0.74279466,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997815942,3.74279466,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997816145,1.08279466,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997818217,1.08279672,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997818533,4.08279672,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997818751,4.10312591,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997819171,3.76312591,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997819364,4.10312591,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997820399,4.08279672,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997820641,4.03285003,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997821351,3.85213259,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997821585,1.03285003,110670.0,110660.0,0.14247979]
["bitfinex","BTCUSD",1760997822225,1.03285003,110670.0,110660.0,0.32321356]
["bitfinex","BTCUSD",1760997822402,1.03285003,110670.0,110660.0,0.25621356]
["bitfinex","BTCUSD",1760997822754,0.69285003,110670.0,110660.0,0.07547979]
["bitfinex","BTCUSD",1760997823245,0.85213259,110670.0,110660.0,0.25621356]
["bitfinex","BTCUSD",1760997823605,1.03285003,110670.0,110660.0,0.25621356]
["bitfinex","BTCUSD",1760997824013,1.03285003,110670.0,110660.0,0.07547979]
["bitfinex","BTCUSD",1760997824206,0.341575,110670.0,110660.0,0.25621356]
["bitfinex","BTCUSD",1760997824826,0.85213259,110670.0,110660.0,0.25621356]
["bitfinex","BTCUSD",1760997825765,0.85213259,110670.0,110660.0,0.25721356]
["bitfinex","BTCUSD",1760997829431,0.85213259,110670.0,110660.0,0.19021356]
["bitfinex","BTCUSD",1760997831177,0.81275834,110670.0,110660.0,0.19021356]
["bitfinex","BTCUSD",1760997831382,0.47275834,110670.0,110660.0,0.19021356]
["bitfinex","BTCUSD",1760997831582,0.341575,110670.0,110660.0,0.19021356]
["bitfinex","BTCUSD",1760997831789,3.65185181,110700.0,110680.0,0.18068658]
["bitfinex","BTCUSD",1760997831966,3.0,110690.0,110680.0,0.18068658]
["bitfinex","BTCUSD",1760997832193,0.47275813,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997832528,0.81118334,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997833139,0.81218334,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997833576,0.81118334,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997833992,0.34,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997834173,0.81118334,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997835441,0.81082451,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997836345,0.33964117,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997836549,0.33964117,110700.0,110690.0,0.17368479]
["bitfinex","BTCUSD",1760997836750,0.33964117,110700.0,110690.0,0.17391682]
["bitfinex","BTCUSD",1760997837811,0.33964117,110700.0,110690.0,0.17368479]
["bitfinex","BTCUSD",1760997838596,0.33964117,110700.0,110690.0,0.17391682]
["bitfinex","BTCUSD",1760997839033,0.33964117,110700.0,110680.0,0.18068658]
["bitfinex","BTCUSD",1760997839034,0.18068479,110690.0,110670.0,0.00034124]
["bitfinex","BTCUSD",1760997839240,0.18068479,110690.0,110670.0,0.18104745]
["bitfinex","BTCUSD",1760997839241,0.47118334,110680.0,110670.0,0.18104745]
["bitfinex","BTCUSD",1760997839475,0.34,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997839905,0.81118334,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997840118,0.34,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997840738,0.81118334,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997842124,0.99186813,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997843018,0.68426646,110710.0,110690.0,0.18067004]
["bitfinex","BTCUSD",1760997843218,0.81118334,110700.0,110690.0,0.18067004]
["bitfinex","BTCUSD",1760997843630,0.81118334,110700.0,110690.0,0.16467004]
["bitfinex","BTCUSD",1760997843860,0.34,110700.0,110690.0,0.16490207]
["bitfinex","BTCUSD",1760997844269,0.03243097,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997844728,0.03085632,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997845136,0.99182059,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997845973,1.02930861,110720.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997846775,1.02930861,110720.0,110700.0,0.18266847]
["bitfinex","BTCUSD",1760997847064,1.02930861,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997847424,1.02930861,110720.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997848525,0.81118334,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997849257,0.34,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997849465,0.81118334,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997850169,0.81118334,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997850333,0.81118334,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997850539,0.81118334,110710.0,110700.0,0.18266847]
["bitfinex","BTCUSD",1760997850804,0.81118334,110710.0,110700.0,0.14466847]
["bitfinex","BTCUSD",1760997852993,0.69314104,110710.0,110700.0,0.14466847]
["bitfinex","BTCUSD",1760997853459,1.22693423,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760997853669,4.72851006,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760997854076,4.39210399,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760997854287,4.31675324,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760997854488,0.87379319,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760997854689,0.52066847,110700.0,110680.0,0.18070022]
["bitfinex","BTCUSD",1760997854825,0.35314104,110690.0,110680.0,0.18070022]
["bitfinex","BTCUSD",1760997857157,0.35314104,110690.0,110680.0,0.18170022]
["bitfinex","BTCUSD",1760997862633,0.53382583,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997863571,0.35314104,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997864476,0.53382583,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997864710,0.53382583,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997865059,0.53382583,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997865437,0.88696687,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997865849,0.53382583,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997866721,0.53382583,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997867366,0.53382583,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997868848,0.88696687,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997869245,0.88696687,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997869436,0.88696687,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997869633,0.52066852,110700.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997869842,0.37572663,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760997870061,0.35314104,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997873287,0.52066879,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997873482,0.37572663,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997873699,0.35314104,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997891813,0.87381081,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997891976,0.37572663,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997892169,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997892390,0.37572663,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997892586,0.35314104,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997893439,0.53382583,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760997894885,0.53382583,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997895556,0.35314104,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997897372,0.15184006,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997897563,0.17442565,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997898845,0.35511044,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997899050,0.33252485,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997899688,0.15184006,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997899981,0.17442565,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760997901747,0.34,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760997901949,0.34,110700.0,110690.0,0.29448479]
["bitfinex","BTCUSD",1760997902377,0.00297804,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997902593,0.00140338,110710.0,110700.0,0.53380951]
["bitfinex","BTCUSD",1760997902949,0.00140338,110710.0,110700.0,0.53397383]
["bitfinex","BTCUSD",1760997903158,0.00140338,110710.0,110700.0,0.18083279]
["bitfinex","BTCUSD",1760997904872,0.00140338,110710.0,110700.0,0.18183279]
["bitfinex","BTCUSD",1760997905414,0.00140338,110710.0,110700.0,0.18283279]
["bitfinex","BTCUSD",1760997907462,0.00140338,110710.0,110700.0,0.53597383]
["bitfinex","BTCUSD",1760997907880,0.00140338,110710.0,110700.0,0.50880951]
["bitfinex","BTCUSD",1760997909962,0.00140338,110710.0,110700.0,0.45780951]
["bitfinex","BTCUSD",1760997910307,0.00140338,110710.0,110700.0,0.10466847]
["bitfinex","BTCUSD",1760997915314,0.00140338,110710.0,110700.0,0.57565115]
["bitfinex","BTCUSD",1760997915615,0.00140338,110710.0,110700.0,0.66524221]
["bitfinex","BTCUSD",1760997916172,0.00140338,110710.0,110700.0,0.69240449]
["bitfinex","BTCUSD",1760997916558,0.00140338,110710.0,110700.0,0.22164976]
["bitfinex","BTCUSD",1760997918902,0.00140338,110710.0,110700.0,0.36984976]
["bitfinex","BTCUSD",1760997919735,0.00140338,110710.0,110700.0,0.28003075]
["bitfinex","BTCUSD",1760997919949,0.47215811,110710.0,110700.0,0.28003075]
["bitfinex","BTCUSD",1760997920160,0.47215811,110710.0,110700.0,0.39375075]
["bitfinex","BTCUSD",1760997920359,0.47215811,110710.0,110700.0,0.36658847]
["bitfinex","BTCUSD",1760997920565,0.00140338,110710.0,110700.0,0.36658847]
["bitfinex","BTCUSD",1760997922610,0.02659986,110710.0,110700.0,0.36658847]
["bitfinex","BTCUSD",1760997924934,0.02659986,110710.0,110700.0,0.21838847]
["bitfinex","BTCUSD",1760997925540,0.02659986,110710.0,110700.0,0.29634847]
["bitfinex","BTCUSD",1760997925541,0.5199361,110710.0,110700.0,0.29634847]
["bitfinex","BTCUSD",1760997925694,0.49735459,110710.0,110700.0,0.29634847]
["bitfinex","BTCUSD",1760997926297,0.02659986,110710.0,110700.0,0.29634847]
["bitfinex","BTCUSD",1760997926609,0.49473962,110710.0,110700.0,0.29634847]
["bitfinex","BTCUSD",1760997926830,0.47215811,110710.0,110700.0,0.29534847]
["bitfinex","BTCUSD",1760997927596,0.47215811,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997927814,0.00140338,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997928032,0.0202416,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997928162,0.0202416,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997928590,0.0202416,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997928784,0.00140338,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997928952,0.0197826,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997929319,0.00140338,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997930143,0.01828662,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997934155,0.6696935,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997934501,0.47215811,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997938160,0.00140338,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997938365,0.02398489,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997942098,0.00140338,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997946527,3.1806363,110720.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760997946725,0.5206363,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997948560,0.5206363,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997950350,0.99139103,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760997950717,0.99139103,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997950917,0.99139056,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997951674,0.52063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997952570,0.52097685,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997952795,0.34034102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997954578,0.81109575,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997954797,0.34034102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760997955141,0.34034102,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1760997956061,0.99173158,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997956266,4.07506285,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997956501,4.0421537,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997956701,4.04372805,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997956829,4.0421537,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997957427,1.01695722,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997957670,1.00014025,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997958423,4.10677277,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997958587,4.13968192,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997958993,4.63563313,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997959405,4.1648784,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997960017,4.63563313,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997960217,4.67181541,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997960418,4.68513374,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997960620,4.71230791,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760997960827,3.6876218,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997961026,3.72963179,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997961227,3.71281828,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997961438,3.80722262,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997961639,4.14722262,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997963377,4.16139517,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997964776,4.16339517,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997965373,4.14658903,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997968218,4.63406827,110690.0,110680.0,0.00140357]
["bitfinex","BTCUSD",1760997968431,4.63406827,110690.0,110660.0,0.00779725]
["bitfinex","BTCUSD",1760997968432,3.68765445,110670.0,110660.0,0.00779725]
["bitfinex","BTCUSD",1760997970542,3.74577641,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1760997974667,3.98215888,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1760997974872,4.07197789,110660.0,110650.0,0.0012239]
["bitfinex","BTCUSD",1760997978086,4.03579561,110660.0,110650.0,0.0012239]
["bitfinex","BTCUSD",1760997978996,4.07197789,110660.0,110650.0,0.0012239]
["bitfinex","BTCUSD",1760997981713,4.03579561,110660.0,110650.0,0.0012239]
["bitfinex","BTCUSD",1760997982363,4.07197789,110660.0,110650.0,0.0012239]
["bitfinex","BTCUSD",1760997982977,3.98215888,110660.0,110650.0,0.0012239]
["bitfinex","BTCUSD",1760997983179,0.52075011,110650.0,110630.0,0.09609438]
["bitfinex","BTCUSD",1760997983393,0.0225958,110640.0,110630.0,0.44991747]
["bitfinex","BTCUSD",1760997983594,0.05000791,110640.0,110630.0,0.44966298]
["bitfinex","BTCUSD",1760997983797,0.0225958,110640.0,110630.0,0.44966298]
["bitfinex","BTCUSD",1760997984006,0.04903503,110640.0,110630.0,0.44966298]
["bitfinex","BTCUSD",1760997985484,0.04903503,110640.0,110630.0,0.45066298]
["bitfinex","BTCUSD",1760997985697,0.04903503,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760997986284,0.04903503,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1760997989065,0.04903503,110640.0,110630.0,0.18346559]
["bitfinex","BTCUSD",1760997994970,0.04903503,110640.0,110630.0,0.53703419]
["bitfinex","BTCUSD",1760997995178,0.02643923,110640.0,110630.0,1.00432279]
["bitfinex","BTCUSD",1760997995472,0.00157514,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760997995714,0.00157514,110670.0,110660.0,0.53430237]
["bitfinex","BTCUSD",1760997995715,0.04572892,110670.0,110660.0,0.53430237]
["bitfinex","BTCUSD",1760997995947,0.38572892,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760997996157,0.36735753,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760997996600,0.02735753,110670.0,110660.0,0.53430237]
["bitfinex","BTCUSD",1760997997083,0.02399154,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760997997279,0.04078797,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760997997529,0.35679643,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760997997679,0.3535686,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760997997875,0.53426972,110680.0,110660.0,0.53430237]
["bitfinex","BTCUSD",1760997998086,0.53429148,110670.0,110650.0,0.29451011]
["bitfinex","BTCUSD",1760997998266,0.37591809,110660.0,110640.0,0.19011964]
["bitfinex","BTCUSD",1760997998466,0.02234949,110650.0,110640.0,0.18110227]
["bitfinex","BTCUSD",1760997998667,0.41167423,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760997998873,0.57042983,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760997999098,0.02234949,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760997999467,0.57042983,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760997999671,0.57042983,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760998000330,0.02234949,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760998001331,0.57042983,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760998001895,0.02710248,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998002134,0.02234949,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998002811,0.35514354,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998003001,0.69514354,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998003179,0.72230068,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998003356,0.9030018,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998003556,0.02234949,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998005749,0.36234949,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998005954,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998007208,0.6935686,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998012825,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998013046,0.6935686,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998013568,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998013743,0.6935686,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998014879,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998015349,0.6935686,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998019914,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998020982,0.36873208,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998021401,0.36715714,110680.0,110670.0,0.53428604]
["bitfinex","BTCUSD",1760998021599,0.36715714,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998022430,0.90142721,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998022645,0.72072574,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998023697,0.53648967,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998024345,0.3535686,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998024891,0.39005217,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998028073,0.57075329,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760998028288,0.39005217,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998030797,0.19129122,110700.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760998031012,0.93427159,110690.0,110670.0,0.29447744]
["bitfinex","BTCUSD",1760998031233,0.87425523,110690.0,110670.0,0.29447744]
["bitfinex","BTCUSD",1760998034375,0.91069044,110690.0,110670.0,0.29447744]
["bitfinex","BTCUSD",1760998034795,0.55712184,110690.0,110670.0,0.29447744]
["bitfinex","BTCUSD",1760998035753,0.03643521,110690.0,110680.0,0.19877123]
["bitfinex","BTCUSD",1760998035952,0.34157469,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760998036158,0.52224316,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760998036361,0.34157469,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760998036561,0.37870846,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760998036763,0.37713377,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760998037201,0.37713377,110700.0,110690.0,0.14168479]
["bitfinex","BTCUSD",1760998037407,0.37713377,110700.0,110690.0,0.15975326]
["bitfinex","BTCUSD",1760998040208,0.55780224,110700.0,110690.0,0.15975326]
["bitfinex","BTCUSD",1760998040624,0.37713377,110700.0,110690.0,0.15975326]
["bitfinex","BTCUSD",1760998041905,0.37713377,110700.0,110690.0,0.27351326]
["bitfinex","BTCUSD",1760998041906,0.03713377,110700.0,110690.0,0.27351326]
["bitfinex","BTCUSD",1760998042114,0.00157452,110710.0,110690.0,0.72648031]
["bitfinex","BTCUSD",1760998042285,3.0,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760998042515,0.19059243,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760998042866,0.00136426,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760998043140,0.34136426,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760998044297,0.34136426,110720.0,110710.0,0.14865215]
["bitfinex","BTCUSD",1760998044540,0.34136426,110720.0,110710.0,0.16671736]
["bitfinex","BTCUSD",1760998046270,0.16003353,110720.0,110710.0,0.16671736]
["bitfinex","BTCUSD",1760998046483,0.21707467,110730.0,110710.0,0.16671736]
["bitfinex","BTCUSD",1760998047760,0.03644624,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760998048242,3.0,110740.0,110730.0,0.18061606]
["bitfinex","BTCUSD",1760998048705,3.03660143,110740.0,110730.0,0.18061606]
["bitfinex","BTCUSD",1760998048935,0.03660143,110740.0,110730.0,0.18061606]
["bitfinex","BTCUSD",1760998049195,0.05895092,110740.0,110730.0,0.18061606]
["bitfinex","BTCUSD",1760998049444,0.02234949,110740.0,110730.0,0.18061606]
["bitfinex","BTCUSD",1760998049866,0.02234949,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760998049867,0.58021541,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760998050013,0.55786592,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760998050212,1.02890144,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760998051347,1.02890144,110740.0,110720.0,0.12963583]
["bitfinex","BTCUSD",1760998051552,0.55786592,110740.0,110720.0,0.12963583]
["bitfinex","BTCUSD",1760998053286,0.00034098,110730.0,110720.0,0.12963583]
["bitfinex","BTCUSD",1760998054399,0.37159523,110740.0,110720.0,0.12963583]
["bitfinex","BTCUSD",1760998054592,0.21822241,110740.0,110720.0,0.12963583]
["bitfinex","BTCUSD",1760998056437,0.0376192,110740.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1760998056634,0.66066077,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760998056979,3.0,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760998057835,0.21711993,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760998058077,0.21711993,110740.0,110720.0,0.12963583]
["bitfinex","BTCUSD",1760998058218,0.21711993,110740.0,110730.0,0.01806195]
["bitfinex","BTCUSD",1760998058424,0.21711993,110740.0,110720.0,0.09269778]
["bitfinex","BTCUSD",1760998058623,0.21711993,110740.0,110730.0,0.29904295]
["bitfinex","BTCUSD",1760998058825,0.21711993,110740.0,110730.0,0.29429952]
["bitfinex","BTCUSD",1760998059021,0.03651672,110740.0,110730.0,0.29429952]
["bitfinex","BTCUSD",1760998059240,0.18058789,110750.0,110730.0,0.29429952]
["bitfinex","BTCUSD",1760998060091,1.02902944,110750.0,110730.0,0.29429952]
["bitfinex","BTCUSD",1760998060502,0.55799392,110750.0,110730.0,0.29429952]
["bitfinex","BTCUSD",1760998061804,1.02902944,110750.0,110730.0,0.29429952]
["bitfinex","BTCUSD",1760998061962,0.55799483,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760998062348,0.03740603,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760998062778,0.00068179,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760998063169,0.03773257,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760998063460,0.00068179,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760998063663,0.0378722,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760998066230,0.00068179,110750.0,110740.0,0.74145774]
["bitfinex","BTCUSD",1760998066439,0.00068179,110750.0,110740.0,0.74245774]
["bitfinex","BTCUSD",1760998066976,0.00068179,110750.0,110740.0,0.74345774]
["bitfinex","BTCUSD",1760998069843,0.65680079,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760998070045,3.0,110780.0,110770.0,0.2942343]
["bitfinex","BTCUSD",1760998070242,0.04449297,110780.0,110770.0,0.2942343]
["bitfinex","BTCUSD",1760998070692,0.03611041,110780.0,110770.0,0.2942343]
["bitfinex","BTCUSD",1760998071048,0.0004,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998071242,0.00978369,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998072523,0.00878369,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998072848,0.04638937,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998073878,0.03800568,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998074855,0.0004,110790.0,110780.0,0.65157352]
["bitfinex","BTCUSD",1760998075411,0.0004,110790.0,110780.0,0.65257352]
["bitfinex","BTCUSD",1760998075614,0.00176298,110790.0,110780.0,0.74239253]
["bitfinex","BTCUSD",1760998076096,0.00176298,110790.0,110780.0,0.74339253]
["bitfinex","BTCUSD",1760998078475,0.00176298,110790.0,110780.0,0.74701144]
["bitfinex","BTCUSD",1760998084237,0.00176298,110790.0,110780.0,0.27597592]
["bitfinex","BTCUSD",1760998084539,0.00176298,110790.0,110780.0,0.74701144]
["bitfinex","BTCUSD",1760998090156,0.05903558,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760998090487,0.05903558,110810.0,110800.0,0.29414541]
["bitfinex","BTCUSD",1760998090488,0.06740892,110810.0,110800.0,0.29414541]
["bitfinex","BTCUSD",1760998090663,0.06809016,110810.0,110800.0,0.22714541]
["bitfinex","BTCUSD",1760998092587,0.04552902,110810.0,110800.0,0.22714541]
["bitfinex","BTCUSD",1760998094476,0.04552902,110810.0,110800.0,0.69818093]
["bitfinex","BTCUSD",1760998094704,0.00905458,110810.0,110800.0,0.78799994]
["bitfinex","BTCUSD",1760998094887,0.00068124,110810.0,110800.0,0.66933542]
["bitfinex","BTCUSD",1760998095112,0.00068124,110810.0,110800.0,1.02170642]
["bitfinex","BTCUSD",1760998095316,0.00068124,110810.0,110800.0,1.02270642]
["bitfinex","BTCUSD",1760998095654,0.00068124,110810.0,110800.0,0.67033542]
["bitfinex","BTCUSD",1760998096258,0.00068124,110810.0,110800.0,0.67133542]
["bitfinex","BTCUSD",1760998096667,0.04574805,110810.0,110800.0,0.67133542]
["bitfinex","BTCUSD",1760998096897,0.04574805,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1760998096898,0.39811905,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1760998097097,0.39811905,110810.0,110800.0,0.29610541]
["bitfinex","BTCUSD",1760998097713,0.04574805,110810.0,110800.0,0.23410541]
["bitfinex","BTCUSD",1760998098690,0.07094453,110810.0,110800.0,0.23410541]
["bitfinex","BTCUSD",1760998098851,0.60380465,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760998099062,0.42331553,110810.0,110800.0,0.29414541]
["bitfinex","BTCUSD",1760998100235,0.39811905,110810.0,110800.0,0.29414541]
["bitfinex","BTCUSD",1760998100439,0.04574805,110810.0,110800.0,0.29414541]
["bitfinex","BTCUSD",1760998104842,0.04574805,110810.0,110800.0,0.22714541]
["bitfinex","BTCUSD",1760998105240,0.04577617,110810.0,110800.0,0.22714541]
["bitfinex","BTCUSD",1760998106064,0.04577617,110810.0,110800.0,0.57951641]
["bitfinex","BTCUSD",1760998107983,0.00910251,110810.0,110800.0,1.02170642]
["bitfinex","BTCUSD",1760998108178,0.00068124,110810.0,110800.0,1.02270642]
["bitfinex","BTCUSD",1760998108376,0.00068124,110810.0,110800.0,1.02370642]
["bitfinex","BTCUSD",1760998110066,0.00068124,110810.0,110800.0,1.17190642]
["bitfinex","BTCUSD",1760998110466,0.00068124,110810.0,110800.0,1.52427742]
["bitfinex","BTCUSD",1760998110685,0.00068124,110810.0,110800.0,1.19904104]
["bitfinex","BTCUSD",1760998111130,0.00068124,110810.0,110800.0,1.55041204]
["bitfinex","BTCUSD",1760998111438,0.00068124,110810.0,110800.0,1.19704104]
["bitfinex","BTCUSD",1760998111646,0.00117179,110810.0,110800.0,1.04984104]
["bitfinex","BTCUSD",1760998112088,0.00117179,110810.0,110800.0,1.05084104]
["bitfinex","BTCUSD",1760998112734,0.00117179,110810.0,110800.0,0.34609904]
["bitfinex","BTCUSD",1760998112941,0.00117179,110810.0,110800.0,1.05084104]
["bitfinex","BTCUSD",1760998113726,0.00117179,110810.0,110800.0,1.08719925]
["bitfinex","BTCUSD",1760998114371,0.00117179,110810.0,110800.0,1.05084104]
["bitfinex","BTCUSD",1760998115167,0.00117179,110810.0,110800.0,0.69847004]
["bitfinex","BTCUSD",1760998115771,0.00117179,110810.0,110800.0,0.58483004]
["bitfinex","BTCUSD",1760998115955,0.00117179,110810.0,110800.0,0.69847004]
["bitfinex","BTCUSD",1760998117025,0.00117179,110810.0,110800.0,0.69747004]
["bitfinex","BTCUSD",1760998117371,0.00117179,110810.0,110800.0,0.69847004]
["bitfinex","BTCUSD",1760998118032,0.00117179,110810.0,110800.0,0.69747004]
["bitfinex","BTCUSD",1760998118612,0.00117179,110810.0,110800.0,0.69847004]
["bitfinex","BTCUSD",1760998120840,0.00117179,110810.0,110800.0,0.84667004]
["bitfinex","BTCUSD",1760998122282,0.00117179,110810.0,110800.0,0.42052442]
["bitfinex","BTCUSD",1760998122448,0.00117179,110810.0,110800.0,0.53416442]
["bitfinex","BTCUSD",1760998123305,0.00117179,110810.0,110800.0,0.53316442]
["bitfinex","BTCUSD",1760998123510,0.40130041,110810.0,110800.0,0.44330541]
["bitfinex","BTCUSD",1760998123773,0.35354279,110810.0,110800.0,0.44430541]
["bitfinex","BTCUSD",1760998124194,0.00117179,110810.0,110800.0,0.44430541]
["bitfinex","BTCUSD",1760998124396,0.02373293,110810.0,110800.0,0.44330541]
["bitfinex","BTCUSD",1760998124597,0.37610393,110810.0,110800.0,0.44230541]
["bitfinex","BTCUSD",1760998124805,0.35354279,110810.0,110800.0,0.44230541]
["bitfinex","BTCUSD",1760998126466,0.00117179,110810.0,110800.0,0.44230541]
["bitfinex","BTCUSD",1760998126792,0.02373293,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760998126993,0.00117179,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760998127450,0.02373293,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760998130611,0.37610393,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760998130838,0.35354279,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760998138123,0.18050559,110800.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1760998138430,0.53287641,110800.0,110780.0,0.39298391]
["bitfinex","BTCUSD",1760998139284,0.53287641,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998139617,0.352371,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998140812,0.352371,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760998141908,0.19000412,110810.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760998142105,0.37493417,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760998142309,0.352371,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760998142513,0.54237512,110810.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760998142713,0.02256317,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760998142918,0.02256317,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998143519,0.02290382,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998144554,0.37527482,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998144793,0.35271165,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998145026,0.53321706,110800.0,110780.0,0.54118391]
["bitfinex","BTCUSD",1760998145226,0.53321706,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760998146707,0.53321706,110800.0,110780.0,0.54118391]
["bitfinex","BTCUSD",1760998148291,0.55545791,110790.0,110770.0,0.18958201]
["bitfinex","BTCUSD",1760998148515,0.55545791,110790.0,110770.0,0.30318201]
["bitfinex","BTCUSD",1760998148516,0.5328927,110790.0,110770.0,0.30318201]
["bitfinex","BTCUSD",1760998149033,0.5328927,110790.0,110770.0,0.65555301]
["bitfinex","BTCUSD",1760998149034,0.1805217,110790.0,110770.0,0.65555301]
["bitfinex","BTCUSD",1760998149239,0.5328927,110790.0,110770.0,0.65555301]
["bitfinex","BTCUSD",1760998149412,0.5328927,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998149600,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998149799,0.1805217,110790.0,110770.0,0.65555301]
["bitfinex","BTCUSD",1760998151585,0.5328927,110790.0,110770.0,0.30318201]
["bitfinex","BTCUSD",1760998156510,0.180538,110780.0,110770.0,0.1136]
["bitfinex","BTCUSD",1760998156717,0.02256725,110780.0,110770.0,0.2941543]
["bitfinex","BTCUSD",1760998157978,0.02256725,110780.0,110770.0,0.2951543]
["bitfinex","BTCUSD",1760998158235,0.05950933,110780.0,110770.0,0.2951543]
["bitfinex","BTCUSD",1760998162678,0.03694208,110780.0,110770.0,0.2951543]
["bitfinex","BTCUSD",1760998162885,3.0,110790.0,110780.0,0.18053774]
["bitfinex","BTCUSD",1760998163243,0.36748907,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998163423,0.52084606,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998163625,0.55698199,110800.0,110780.0,0.18053774]
["bitfinex","BTCUSD",1760998164037,0.21664134,110800.0,110780.0,0.18053774]
["bitfinex","BTCUSD",1760998164238,0.03613593,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998164435,0.02256317,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998165452,0.02763705,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760998165654,0.00049055,110810.0,110790.0,0.2941217]
["bitfinex","BTCUSD",1760998165853,0.00049055,110810.0,110800.0,0.18522031]
["bitfinex","BTCUSD",1760998166055,0.00049055,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760998169127,0.03808338,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760998171149,0.03842398,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760998172454,0.03842398,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998174039,0.2189131,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760998174268,0.2189131,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998174837,0.03842398,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998174999,0.2189131,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998175199,0.03842398,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998175400,0.2189131,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998176316,0.03842398,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998185032,0.03688467,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998185239,0.0003406,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998185814,0.03691037,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998186062,0.0003406,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998190022,0.03666218,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760998201356,1.07541661,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760998201557,4.08576462,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760998201791,4.11291176,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760998201999,4.08743289,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760998202687,3.0,110790.0,110780.0,0.1895641]
["bitfinex","BTCUSD",1760998205146,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998205352,0.650747,110790.0,110770.0,0.1136]
["bitfinex","BTCUSD",1760998205559,0.02256725,110780.0,110770.0,0.29415084]
["bitfinex","BTCUSD",1760998207598,0.02256725,110780.0,110770.0,0.29515084]
["bitfinex","BTCUSD",1760998208229,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998208617,3.0,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998208828,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998209088,3.0,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998209238,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998213031,0.1805217,110790.0,110770.0,0.29415084]
["bitfinex","BTCUSD",1760998213279,0.02256725,110780.0,110770.0,0.29415084]
["bitfinex","BTCUSD",1760998215333,3.0,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998215530,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998218576,0.68691867,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998218785,0.37047554,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998218996,0.35263135,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998223974,0.53315305,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998225504,0.35311098,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998226205,0.35311098,110790.0,110770.0,0.64678219]
["bitfinex","BTCUSD",1760998226390,0.35311098,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998227208,0.35311098,110790.0,110770.0,0.29415084]
["bitfinex","BTCUSD",1760998227390,0.35311098,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998227600,0.35311098,110790.0,110770.0,0.64678219]
["bitfinex","BTCUSD",1760998227999,0.35311098,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998229598,0.35311098,110790.0,110770.0,0.64678219]
["bitfinex","BTCUSD",1760998229937,0.01784419,110780.0,110770.0,0.64678219]
["bitfinex","BTCUSD",1760998231143,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998231342,0.35263135,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998232585,3.0,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998232917,0.35263135,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998234365,0.53315305,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998237201,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998238941,3.0,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998239900,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998240705,0.01784419,110780.0,110770.0,0.64678219]
["bitfinex","BTCUSD",1760998242965,0.01784419,110780.0,110770.0,0.64778219]
["bitfinex","BTCUSD",1760998244674,0.01784419,110780.0,110770.0,0.29515084]
["bitfinex","BTCUSD",1760998244853,0.01784419,110780.0,110770.0,0.64778219]
["bitfinex","BTCUSD",1760998261054,0.01784419,110780.0,110770.0,0.29515084]
["bitfinex","BTCUSD",1760998261943,0.01784419,110780.0,110770.0,0.64778219]
["bitfinex","BTCUSD",1760998262147,3.0,110790.0,110780.0,0.18053687]
["bitfinex","BTCUSD",1760998262342,3.1805217,110790.0,110770.0,0.64778219]
["bitfinex","BTCUSD",1760998262555,0.1805217,110790.0,110770.0,0.64778219]
["bitfinex","BTCUSD",1760998262721,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998263124,0.1805217,110790.0,110770.0,0.64778219]
["bitfinex","BTCUSD",1760998264053,0.1805217,110790.0,110770.0,0.64678219]
["bitfinex","BTCUSD",1760998264360,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998269162,3.0,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998269362,3.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998269673,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760998271102,0.36714906,110800.0,110780.0,0.8858007]
["bitfinex","BTCUSD",1760998271313,0.54765516,110800.0,110780.0,0.53316935]
["bitfinex","BTCUSD",1760998271827,0.54765516,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760998272865,0.36714906,110800.0,110790.0,0.53315305]
["bitfinex","BTCUSD",1760998273062,0.34,110800.0,110790.0,0.53315305]
["bitfinex","BTCUSD",1760998274051,0.34,110800.0,110790.0,0.64671305]
["bitfinex","BTCUSD",1760998274848,0.03666218,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760998275035,0.03666218,110810.0,110800.0,0.53313676]
["bitfinex","BTCUSD",1760998276354,0.0003406,110810.0,110800.0,0.97558712]
["bitfinex","BTCUSD",1760998278024,0.0003406,110810.0,110800.0,0.27232442]
["bitfinex","BTCUSD",1760998278243,0.0003406,110810.0,110800.0,0.97758712]
["bitfinex","BTCUSD",1760998278823,0.0003406,110810.0,110800.0,0.74209104]
["bitfinex","BTCUSD",1760998287158,0.0003406,110810.0,110800.0,0.89029104]
["bitfinex","BTCUSD",1760998289287,0.0003406,110810.0,110800.0,0.42052442]
["bitfinex","BTCUSD",1760998289450,0.0003406,110810.0,110800.0,0.89029104]
["bitfinex","BTCUSD",1760998290039,0.0003406,110810.0,110800.0,0.42052442]
["bitfinex","BTCUSD",1760998292650,0.0003406,110810.0,110800.0,0.33070541]
["bitfinex","BTCUSD",1760998292854,0.02585587,110810.0,110800.0,0.33070541]
["bitfinex","BTCUSD",1760998293356,0.0003406,110810.0,110800.0,0.33070541]
["bitfinex","BTCUSD",1760998298967,0.0003406,110810.0,110800.0,0.80047203]
["bitfinex","BTCUSD",1760998318094,0.0003406,110810.0,110800.0,0.33070541]
["bitfinex","BTCUSD",1760998319645,0.0003406,110810.0,110800.0,0.80047203]
["bitfinex","BTCUSD",1760998319841,0.65022427,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760998320083,0.65027331,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760998320787,0.65929613,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760998321311,0.67582875,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760998323113,0.20606213,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760998323303,0.67582875,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760998325682,0.00034056,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760998326996,0.00034056,110820.0,110810.0,0.29400912]
["bitfinex","BTCUSD",1760998327438,0.00034056,110820.0,110810.0,0.76377574]
["bitfinex","BTCUSD",1760998327737,0.00034056,110820.0,110810.0,0.76477574]
["bitfinex","BTCUSD",1760998328180,0.00034056,110820.0,110810.0,0.85459475]
["bitfinex","BTCUSD",1760998328598,0.00034056,110820.0,110810.0,1.00279475]
["bitfinex","BTCUSD",1760998329454,0.00034056,110820.0,110810.0,1.00179475]
["bitfinex","BTCUSD",1760998329661,0.00034056,110820.0,110810.0,1.00279475]
["bitfinex","BTCUSD",1760998330678,0.00034056,110820.0,110810.0,1.00379475]
["bitfinex","BTCUSD",1760998331562,0.00034056,110820.0,110810.0,1.03092733]
["bitfinex","BTCUSD",1760998340817,0.00034056,110820.0,110810.0,1.26557435]
["bitfinex","BTCUSD",1760998342908,0.00034056,110820.0,110810.0,0.56116071]
["bitfinex","BTCUSD",1760998343132,0.00034056,110820.0,110810.0,0.91336753]
["bitfinex","BTCUSD",1760998343496,0.00034056,110820.0,110810.0,1.26557435]
["bitfinex","BTCUSD",1760998343735,0.54165601,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760998343937,0.54170505,110850.0,110830.0,0.26168]
["bitfinex","BTCUSD",1760998344144,0.53264709,110840.0,110830.0,0.32865655]
["bitfinex","BTCUSD",1760998344379,0.24792265,110850.0,110830.0,0.32865655]
["bitfinex","BTCUSD",1760998344380,0.60012947,110850.0,110830.0,0.32865655]
["bitfinex","BTCUSD",1760998344893,0.02551527,110840.0,110830.0,0.32865655]
["bitfinex","BTCUSD",1760998345269,0.04216033,110840.0,110830.0,0.32865655]
["bitfinex","BTCUSD",1760998346803,0.04216033,110840.0,110830.0,0.26465655]
["bitfinex","BTCUSD",1760998347566,0.01664506,110840.0,110830.0,0.26565655]
["bitfinex","BTCUSD",1760998347781,0.01664506,110840.0,110830.0,0.61786337]
["bitfinex","BTCUSD",1760998347997,4.904e-05,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998348778,0.01647948,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998350090,0.01647948,110850.0,110840.0,0.29392027]
["bitfinex","BTCUSD",1760998350465,0.01750083,110850.0,110840.0,0.29392027]
["bitfinex","BTCUSD",1760998353850,0.35750083,110850.0,110840.0,0.23392027]
["bitfinex","BTCUSD",1760998354051,0.35750083,110850.0,110840.0,0.58612709]
["bitfinex","BTCUSD",1760998359040,0.01750083,110850.0,110840.0,0.58612709]
["bitfinex","BTCUSD",1760998359701,0.01750083,110850.0,110840.0,0.29392027]
["bitfinex","BTCUSD",1760998361050,0.01750083,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998363631,1.01750083,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998363815,1.01750083,110850.0,110840.0,0.53264709]
["bitfinex","BTCUSD",1760998364725,1.01750083,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998364935,1.01750083,110850.0,110840.0,0.53264709]
["bitfinex","BTCUSD",1760998367250,1.55013164,110850.0,110830.0,0.65828682]
["bitfinex","BTCUSD",1760998367446,1.54911029,110850.0,110830.0,0.92855427]
["bitfinex","BTCUSD",1760998367972,1.54911029,110850.0,110830.0,0.83873526]
["bitfinex","BTCUSD",1760998368181,0.53264709,110840.0,110830.0,0.1256]
["bitfinex","BTCUSD",1760998368381,0.35220682,110840.0,110830.0,0.30605655]
["bitfinex","BTCUSD",1760998368562,1.57464116,110850.0,110830.0,0.30605655]
["bitfinex","BTCUSD",1760998368905,1.58307323,110850.0,110830.0,0.30605655]
["bitfinex","BTCUSD",1760998369395,1.57464116,110850.0,110830.0,0.30605655]
["bitfinex","BTCUSD",1760998370663,1.57464116,110850.0,110830.0,0.30705655]
["bitfinex","BTCUSD",1760998370982,1.57464116,110850.0,110830.0,0.30605655]
["bitfinex","BTCUSD",1760998372714,0.00068096,110840.0,110830.0,0.30605655]
["bitfinex","BTCUSD",1760998373412,0.00068096,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760998374062,0.11416096,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998374930,0.29460123,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998375147,0.46636778,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998375353,0.46636778,110840.0,110830.0,0.12345655]
["bitfinex","BTCUSD",1760998375569,0.11416096,110840.0,110830.0,0.12345655]
["bitfinex","BTCUSD",1760998379605,0.29460123,110840.0,110820.0,0.30297647]
["bitfinex","BTCUSD",1760998379804,0.11348,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760998381784,0.11348,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998382307,0.11348,110840.0,110830.0,0.11445655]
["bitfinex","BTCUSD",1760998385031,0.11348,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998385238,0.46568682,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998385862,0.64612709,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998386278,0.11348,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998386481,0.46568682,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998387038,0.64612709,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998387244,0.7359461,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998387465,0.67326387,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998389231,0.32105705,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998389459,0.14061678,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998390561,0.32173801,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998391346,0.14129774,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760998392077,0.32173801,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760998394255,0.02781774,110840.0,110830.0,0.53366337]
["bitfinex","BTCUSD",1760998394921,0.02781774,110840.0,110830.0,0.46766337]
["bitfinex","BTCUSD",1760998398292,0.00068096,110840.0,110830.0,0.58114337]
["bitfinex","BTCUSD",1760998398547,0.00068096,110840.0,110830.0,0.67096238]
["bitfinex","BTCUSD",1760998398986,0.00068096,110840.0,110830.0,1.0231692]
["bitfinex","BTCUSD",1760998400617,0.00068096,110840.0,110830.0,1.0241692]
["bitfinex","BTCUSD",1760998400822,0.00068096,110840.0,110830.0,1.0231692]
["bitfinex","BTCUSD",1760998401225,0.00068096,110840.0,110830.0,1.0251692]
["bitfinex","BTCUSD",1760998401589,0.00068096,110840.0,110830.0,1.0241692]
["bitfinex","BTCUSD",1760998402051,0.00068096,110840.0,110830.0,1.0251692]
["bitfinex","BTCUSD",1760998402720,0.00068096,110840.0,110830.0,0.32075556]
["bitfinex","BTCUSD",1760998402939,0.00068096,110840.0,110830.0,0.91584965]
["bitfinex","BTCUSD",1760998403333,0.00068096,110840.0,110830.0,0.80236965]
["bitfinex","BTCUSD",1760998403553,0.00068096,110840.0,110830.0,0.91580965]
["bitfinex","BTCUSD",1760998405816,0.00068096,110840.0,110830.0,0.44631556]
["bitfinex","BTCUSD",1760998406228,0.00068096,110840.0,110830.0,0.91580965]
["bitfinex","BTCUSD",1760998408431,0.00054448,110840.0,110830.0,0.91580965]
["bitfinex","BTCUSD",1760998408690,0.00054448,110840.0,110830.0,0.44631556]
["bitfinex","BTCUSD",1760998409083,0.00054448,110840.0,110830.0,0.91580965]
["bitfinex","BTCUSD",1760998409929,0.81585058,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998410348,0.816191,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998411087,0.84592436,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760998411311,0.84592436,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1760998411934,0.84592436,110850.0,110840.0,0.65193436]
["bitfinex","BTCUSD",1760998419237,0.84592436,110850.0,110840.0,0.74175337]
["bitfinex","BTCUSD",1760998420782,0.84592436,110850.0,110840.0,0.86735337]
["bitfinex","BTCUSD",1760998428625,0.816191,110850.0,110840.0,1.37302974]
["bitfinex","BTCUSD",1760998429071,0.816191,110850.0,110840.0,1.40015386]
["bitfinex","BTCUSD",1760998430424,0.816191,110850.0,110840.0,1.39815386]
["bitfinex","BTCUSD",1760998430797,0.816191,110850.0,110840.0,1.40015386]
["bitfinex","BTCUSD",1760998439418,0.40556376,110850.0,110840.0,1.40015386]
["bitfinex","BTCUSD",1760998446732,0.0004,110860.0,110850.0,0.88931937]
["bitfinex","BTCUSD",1760998447134,1e-08,110860.0,110850.0,0.91643925]
["bitfinex","BTCUSD",1760998447320,1e-08,110860.0,110850.0,0.92643924]
["bitfinex","BTCUSD",1760998447885,1e-08,110860.0,110850.0,0.92743924]
["bitfinex","BTCUSD",1760998448084,1e-08,110860.0,110850.0,0.92843924]
["bitfinex","BTCUSD",1760998448513,1e-08,110860.0,110850.0,0.92743924]
["bitfinex","BTCUSD",1760998448726,1e-08,110860.0,110850.0,0.92643924]
["bitfinex","BTCUSD",1760998450459,1e-08,110860.0,110850.0,0.92843924]
["bitfinex","BTCUSD",1760998450664,1e-08,110860.0,110850.0,0.93043924]
["bitfinex","BTCUSD",1760998450883,1e-08,110860.0,110850.0,0.33754516]
["bitfinex","BTCUSD",1760998451092,1e-08,110860.0,110850.0,0.92043925]
["bitfinex","BTCUSD",1760998451824,1e-08,110860.0,110850.0,0.91843925]
["bitfinex","BTCUSD",1760998452061,0.00034039,110860.0,110850.0,0.91643925]
["bitfinex","BTCUSD",1760998452260,0.00034039,110860.0,110850.0,0.91843925]
["bitfinex","BTCUSD",1760998456005,0.5293777,110890.0,110850.0,0.91843925]
["bitfinex","BTCUSD",1760998456218,0.18951047,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998456591,0.19053127,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998457451,0.19053127,110890.0,110870.0,0.91148553]
["bitfinex","BTCUSD",1760998457662,0.18951047,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998458491,0.00013277,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998459637,0.21678727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998459840,0.00013277,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998460496,0.18049168,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998462889,0.53245426,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998463053,0.56901039,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998463254,0.57003119,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998464330,0.0377097,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998464668,0.91003119,110890.0,110870.0,0.53181045]
["bitfinex","BTCUSD",1760998464810,0.35196258,110880.0,110870.0,0.53181045]
["bitfinex","BTCUSD",1760998465014,0.35264317,110880.0,110870.0,0.53181045]
["bitfinex","BTCUSD",1760998466130,0.35264317,110880.0,110870.0,0.53281045]
["bitfinex","BTCUSD",1760998467166,0.00068059,110880.0,110870.0,0.53281045]
["bitfinex","BTCUSD",1760998467384,0.35264317,110880.0,110870.0,0.53281045]
["bitfinex","BTCUSD",1760998467948,0.35264317,110880.0,110870.0,0.53381045]
["bitfinex","BTCUSD",1760998479342,0.53301835,110880.0,110870.0,0.2636]
["bitfinex","BTCUSD",1760998479547,0.53301835,110880.0,110870.0,0.44399144]
["bitfinex","BTCUSD",1760998480200,0.35264317,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998481681,0.53301835,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998482072,0.00068059,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998490508,0.35264317,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998493579,0.00068059,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998493775,0.35264317,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998495445,0.35255209,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998506154,0.00058951,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998506314,0.35255209,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998506524,0.00058951,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998506731,0.35255209,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760998507134,0.35255209,110880.0,110870.0,0.73757303]
["bitfinex","BTCUSD",1760998507135,0.00058951,110880.0,110870.0,0.73757303]
["bitfinex","BTCUSD",1760998507767,0.00058951,110880.0,110870.0,0.38561045]
["bitfinex","BTCUSD",1760998509370,0.00058951,110880.0,110870.0,0.73757303]
["bitfinex","BTCUSD",1760998509948,0.00058951,110880.0,110870.0,0.88577303]
["bitfinex","BTCUSD",1760998510400,0.00058951,110880.0,110870.0,0.53381045]
["bitfinex","BTCUSD",1760998510597,0.00058951,110880.0,110870.0,0.88577303]
["bitfinex","BTCUSD",1760998511650,0.00058951,110880.0,110870.0,0.88477303]
["bitfinex","BTCUSD",1760998511846,1.01322847,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998512046,0.66135435,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760998512322,1.36527951,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760998514057,1.36527951,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998514298,0.35196258,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998514638,0.38862958,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998517461,0.38896982,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998521206,0.2023972,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998524907,0.03700724,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998530373,0.21736615,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998530734,0.03700724,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998541285,0.21736615,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998541907,0.03700724,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998542957,0.00034024,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998544515,0.18069915,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998544949,0.00034024,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998545955,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998549435,0.21677421,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998551232,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998559959,0.06353714,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998579912,0.06353714,110890.0,110880.0,0.73948051]
["bitfinex","BTCUSD",1760998580350,0.0364153,110890.0,110880.0,0.73948051]
["bitfinex","BTCUSD",1760998580767,0.0364153,110890.0,110880.0,0.7665986]
["bitfinex","BTCUSD",1760998583121,0.0364153,110890.0,110880.0,0.29731228]
["bitfinex","BTCUSD",1760998584088,0.0364153,110890.0,110880.0,0.44551228]
["bitfinex","BTCUSD",1760998584827,0.0364153,110890.0,110880.0,0.79739014]
["bitfinex","BTCUSD",1760998588116,0.38829316,110890.0,110880.0,0.41839419]
["bitfinex","BTCUSD",1760998589905,0.38829316,110890.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1760998591217,0.0364153,110890.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1760998592136,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998593398,0.0364153,110890.0,110880.0,0.53225304]
["bitfinex","BTCUSD",1760998599282,0.0364153,110890.0,110880.0,0.8841309]
["bitfinex","BTCUSD",1760998599531,0.0364153,110890.0,110880.0,0.53225304]
["bitfinex","BTCUSD",1760998602859,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998603068,0.0364153,110890.0,110880.0,0.53225304]
["bitfinex","BTCUSD",1760998604036,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998604461,0.0364153,110890.0,110880.0,0.53225304]
["bitfinex","BTCUSD",1760998605129,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998606119,0.38829316,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998607075,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998615389,0.0364153,110890.0,110880.0,0.53231384]
["bitfinex","BTCUSD",1760998615591,0.0364153,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760998616141,0.0364153,110890.0,110880.0,0.53231384]
["bitfinex","BTCUSD",1760998617400,0.00034024,110890.0,110880.0,0.97407151]
["bitfinex","BTCUSD",1760998617616,0.00034024,110890.0,110880.0,1.12227151]
["bitfinex","BTCUSD",1760998617840,0.00034024,110890.0,110880.0,1.14938739]
["bitfinex","BTCUSD",1760998619242,0.00034024,110890.0,110880.0,1.15038739]
["bitfinex","BTCUSD",1760998619461,0.00034024,110890.0,110880.0,1.18695294]
["bitfinex","BTCUSD",1760998619652,0.00034024,110890.0,110880.0,1.18595294]
["bitfinex","BTCUSD",1760998619931,0.00034024,110890.0,110880.0,1.18795294]
["bitfinex","BTCUSD",1760998620306,0.00034024,110890.0,110880.0,1.15138739]
["bitfinex","BTCUSD",1760998622272,0.00034024,110890.0,110880.0,1.18847027]
["bitfinex","BTCUSD",1760998622483,0.00034024,110890.0,110880.0,1.15138739]
["bitfinex","BTCUSD",1760998623767,0.00034024,110890.0,110880.0,1.87950833]
["bitfinex","BTCUSD",1760998623768,1e-08,110890.0,110880.0,1.87950833]
["bitfinex","BTCUSD",1760998624628,1e-08,110890.0,110880.0,1.9155385]
["bitfinex","BTCUSD",1760998625038,1e-08,110890.0,110880.0,1.9145385]
["bitfinex","BTCUSD",1760998625461,1e-08,110890.0,110880.0,1.9165385]
["bitfinex","BTCUSD",1760998625673,1e-08,110890.0,110880.0,1.9155385]
["bitfinex","BTCUSD",1760998626079,1e-08,110890.0,110880.0,1.9175385]
["bitfinex","BTCUSD",1760998630074,0.0004,110910.0,110900.0,1.27234091]
["bitfinex","BTCUSD",1760998630247,0.0004,110910.0,110900.0,1.62363992]
["bitfinex","BTCUSD",1760998630813,0.00108032,110910.0,110900.0,1.27531584]
["bitfinex","BTCUSD",1760998631017,0.00108032,110910.0,110900.0,1.6272545]
["bitfinex","BTCUSD",1760998631253,0.0002,110920.0,110910.0,0.88420371]
["bitfinex","BTCUSD",1760998631440,0.0002,110920.0,110910.0,0.97402272]
["bitfinex","BTCUSD",1760998631988,0.0002,110920.0,110910.0,0.97763707]
["bitfinex","BTCUSD",1760998632197,0.0002,110920.0,110910.0,1.01381935]
["bitfinex","BTCUSD",1760998632595,0.0002,110920.0,110910.0,1.01481935]
["bitfinex","BTCUSD",1760998633448,0.0002,110920.0,110910.0,1.12805935]
["bitfinex","BTCUSD",1760998633659,0.0002,110920.0,110910.0,0.62769841]
["bitfinex","BTCUSD",1760998633854,0.0002,110920.0,110910.0,0.74093841]
["bitfinex","BTCUSD",1760998636530,0.36095172,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760998636734,0.35242902,110950.0,110940.0,0.29351762]
["bitfinex","BTCUSD",1760998637174,0.35378904,110950.0,110940.0,0.29351762]
["bitfinex","BTCUSD",1760998637383,0.53405041,110950.0,110940.0,0.29351762]
["bitfinex","BTCUSD",1760998637591,0.57105924,110950.0,110940.0,0.22651762]
["bitfinex","BTCUSD",1760998638267,0.39079787,110950.0,110940.0,0.22651762]
["bitfinex","BTCUSD",1760998640373,0.57105924,110950.0,110940.0,0.22651762]
["bitfinex","BTCUSD",1760998643461,0.41639689,110950.0,110940.0,0.22651762]
["bitfinex","BTCUSD",1760998643824,0.53220003,110950.0,110940.0,0.22651762]
["bitfinex","BTCUSD",1760998644590,0.53220003,110950.0,110940.0,0.15951762]
["bitfinex","BTCUSD",1760998645015,0.35193866,110950.0,110940.0,0.15951762]
["bitfinex","BTCUSD",1760998645752,0.61119856,110960.0,110940.0,0.15951762]
["bitfinex","BTCUSD",1760998645982,0.35193866,110950.0,110940.0,0.15951762]
["bitfinex","BTCUSD",1760998646395,0.38866653,110950.0,110940.0,0.15951762]
["bitfinex","BTCUSD",1760998646527,0.5689279,110950.0,110940.0,0.15951762]
["bitfinex","BTCUSD",1760998646727,0.21698924,110950.0,110940.0,0.15951762]
["bitfinex","BTCUSD",1760998648169,0.18027762,110940.0,110920.0,0.18030313]
["bitfinex","BTCUSD",1760998648371,0.46879836,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998648573,0.68520209,110940.0,110920.0,0.29355013]
["bitfinex","BTCUSD",1760998650162,0.68520209,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998650367,1.02520209,110940.0,110930.0,0.11324]
["bitfinex","BTCUSD",1760998650732,1.02520209,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760998651077,1.02520209,110940.0,110930.0,0.29353387]
["bitfinex","BTCUSD",1760998652649,0.83012821,110940.0,110930.0,0.29353387]
["bitfinex","BTCUSD",1760998652853,1.01043325,110940.0,110930.0,0.11324]
["bitfinex","BTCUSD",1760998653061,1.01944713,110940.0,110930.0,0.11324]
["bitfinex","BTCUSD",1760998653947,1.01944713,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998654143,1.01944713,110940.0,110930.0,0.11324]
["bitfinex","BTCUSD",1760998655377,1.02787873,110940.0,110930.0,0.11324]
["bitfinex","BTCUSD",1760998655594,4.02787873,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998655804,3.56486275,110940.0,110930.0,0.11324]
["bitfinex","BTCUSD",1760998657026,4.03366111,110940.0,110930.0,0.11324]
["bitfinex","BTCUSD",1760998662246,3.0,110930.0,110920.0,0.29355013]
["bitfinex","BTCUSD",1760998663074,3.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998663346,3.18029387,110930.0,110900.0,0.83555024]
["bitfinex","BTCUSD",1760998663347,0.52031013,110920.0,110900.0,0.00207987]
["bitfinex","BTCUSD",1760998663563,0.64912475,110910.0,110900.0,0.11531987]
["bitfinex","BTCUSD",1760998664219,0.67624245,110910.0,110900.0,0.11531987]
["bitfinex","BTCUSD",1760998664427,0.64912475,110910.0,110900.0,0.29566252]
["bitfinex","BTCUSD",1760998664657,0.64912475,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998665500,0.98912475,110910.0,110900.0,0.11581023]
["bitfinex","BTCUSD",1760998665712,0.98912475,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998665920,0.34,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998668607,0.54744409,110910.0,110900.0,0.11581023]
["bitfinex","BTCUSD",1760998669053,1.01624245,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998669264,1.01624245,110910.0,110900.0,0.18291288]
["bitfinex","BTCUSD",1760998669401,1.01624245,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998671225,0.54744409,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998672786,0.3671177,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998673308,0.54744409,110910.0,110900.0,0.29615288]
["bitfinex","BTCUSD",1760998676596,1.06854518,110910.0,110900.0,0.00257023]
["bitfinex","BTCUSD",1760998676844,4.07260594,110910.0,110900.0,0.00257023]
["bitfinex","BTCUSD",1760998678850,4.07360594,110910.0,110900.0,0.00257023]
["bitfinex","BTCUSD",1760998679381,4.07460594,110910.0,110900.0,0.00257023]
["bitfinex","BTCUSD",1760998681047,4.07617747,110910.0,110900.0,0.00257023]
["bitfinex","BTCUSD",1760998681682,0.52035498,110900.0,110880.0,0.29361453]
["bitfinex","BTCUSD",1760998681893,0.98915334,110900.0,110880.0,0.29370299]
["bitfinex","BTCUSD",1760998682089,0.98915334,110900.0,110890.0,0.00034022]
["bitfinex","BTCUSD",1760998682934,0.52035498,110900.0,110890.0,0.00034022]
["bitfinex","BTCUSD",1760998683132,0.98915334,110900.0,110890.0,0.00034022]
["bitfinex","BTCUSD",1760998685991,1.07897235,110900.0,110890.0,0.00034022]
["bitfinex","BTCUSD",1760998686918,1.07897235,110900.0,110890.0,0.18069913]
["bitfinex","BTCUSD",1760998687120,0.52035498,110900.0,110890.0,0.18069913]
["bitfinex","BTCUSD",1760998687332,0.98915334,110900.0,110890.0,0.18069913]
["bitfinex","BTCUSD",1760998687590,0.00157153,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998687892,0.00157153,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1760998688295,0.34,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1760998688941,0.001,110910.0,110900.0,0.22662265]
["bitfinex","BTCUSD",1760998689363,0.34,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760998689548,3.34,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760998691482,3.341,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760998691813,3.52231013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760998695656,0.342,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760998696846,0.342,110920.0,110910.0,0.15232639]
["bitfinex","BTCUSD",1760998697188,0.341,110920.0,110910.0,0.15232639]
["bitfinex","BTCUSD",1760998697592,0.34,110920.0,110910.0,0.15232639]
["bitfinex","BTCUSD",1760998702964,0.52031013,110920.0,110910.0,0.15232639]
["bitfinex","BTCUSD",1760998703401,0.34,110920.0,110910.0,0.15232639]
["bitfinex","BTCUSD",1760998704039,0.34,110920.0,110910.0,0.09332639]
["bitfinex","BTCUSD",1760998706897,0.6917878,110920.0,110910.0,0.09332639]
["bitfinex","BTCUSD",1760998707423,0.96191694,110920.0,110910.0,0.09332639]
["bitfinex","BTCUSD",1760998709803,0.87209793,110920.0,110910.0,0.09332639]
["bitfinex","BTCUSD",1760998711074,0.87209793,110920.0,110910.0,0.05032639]
["bitfinex","BTCUSD",1760998713415,0.02868903,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998713607,0.69335911,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998713821,0.87365298,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998714073,0.69335911,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998714646,0.69484947,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998714884,0.87514334,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998715061,0.69484947,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998715260,0.87614334,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998715807,0.69584947,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998716691,0.34406167,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760998716921,0.34406167,110930.0,110920.0,0.29355013]
["bitfinex","BTCUSD",1760998717536,0.69584947,110930.0,110920.0,0.29355013]
["bitfinex","BTCUSD",1760998717948,0.34406167,110930.0,110920.0,0.29355013]
["bitfinex","BTCUSD",1760998718133,0.69584947,110930.0,110920.0,0.25455013]
["bitfinex","BTCUSD",1760998720538,0.87614334,110930.0,110920.0,0.25455013]
["bitfinex","BTCUSD",1760998722218,0.69584947,110930.0,110920.0,0.25455013]
["bitfinex","BTCUSD",1760998725261,0.69584947,110930.0,110920.0,0.22355013]
["bitfinex","BTCUSD",1760998732341,0.69584947,110930.0,110920.0,0.19555013]
["bitfinex","BTCUSD",1760998733812,0.5349273,110930.0,110920.0,0.19555013]
["bitfinex","BTCUSD",1760998739520,0.5349273,110930.0,110920.0,0.17055013]
["bitfinex","BTCUSD",1760998740986,0.56204279,110930.0,110920.0,0.17055013]
["bitfinex","BTCUSD",1760998743195,0.74233666,110930.0,110920.0,0.17055013]
["bitfinex","BTCUSD",1760998743407,0.75078441,110930.0,110920.0,0.17055013]
["bitfinex","BTCUSD",1760998743630,0.75078441,110930.0,110920.0,0.11324]
["bitfinex","BTCUSD",1760998743846,0.74233666,110930.0,110920.0,0.11324]
["bitfinex","BTCUSD",1760998744068,0.34,110920.0,110910.0,0.18032287]
["bitfinex","BTCUSD",1760998744275,0.34,110920.0,110910.0,0.29356287]
["bitfinex","BTCUSD",1760998744276,1.22388573,110920.0,110910.0,0.29356287]
["bitfinex","BTCUSD",1760998744773,0.36711635,110920.0,110910.0,0.29356287]
["bitfinex","BTCUSD",1760998745004,0.71890415,110920.0,110910.0,0.29356287]
["bitfinex","BTCUSD",1760998746721,0.71890415,110920.0,110910.0,0.25756287]
["bitfinex","BTCUSD",1760998751500,0.89921428,110920.0,110910.0,0.25756287]
["bitfinex","BTCUSD",1760998753613,0.71890415,110920.0,110910.0,0.25756287]
["bitfinex","BTCUSD",1760998754812,0.71890415,110920.0,110910.0,0.19056287]
["bitfinex","BTCUSD",1760998755182,0.89921428,110920.0,110910.0,0.19056287]
["bitfinex","BTCUSD",1760998755584,0.89921428,110920.0,110910.0,0.07732287]
["bitfinex","BTCUSD",1760998755800,0.89921428,110920.0,110910.0,0.19056287]
["bitfinex","BTCUSD",1760998756742,0.71890415,110920.0,110910.0,0.19056287]
["bitfinex","BTCUSD",1760998757353,0.89921428,110920.0,110910.0,0.19056287]
["bitfinex","BTCUSD",1760998758974,0.71890415,110920.0,110910.0,0.19056287]
["bitfinex","BTCUSD",1760998759173,0.52032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998759404,0.87211419,110910.0,110890.0,0.18971707]
["bitfinex","BTCUSD",1760998759663,0.52032639,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760998759829,0.36711877,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998760266,0.54744516,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998760987,0.89923296,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998761725,0.89923296,110910.0,110900.0,0.11534265]
["bitfinex","BTCUSD",1760998765485,0.89928197,110910.0,110900.0,0.11534265]
["bitfinex","BTCUSD",1760998766044,0.89928197,110910.0,110890.0,0.30295707]
["bitfinex","BTCUSD",1760998766444,0.3517878,110900.0,110890.0,0.30295707]
["bitfinex","BTCUSD",1760998767309,0.53213045,110900.0,110890.0,0.30295707]
["bitfinex","BTCUSD",1760998767542,0.3517878,110900.0,110890.0,0.30295707]
["bitfinex","BTCUSD",1760998768340,0.54749417,110910.0,110890.0,0.30295707]
["bitfinex","BTCUSD",1760998768485,0.89928197,110910.0,110890.0,0.30295707]
["bitfinex","BTCUSD",1760998768691,0.67667803,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998768920,0.67667803,110910.0,110890.0,0.27595707]
["bitfinex","BTCUSD",1760998769355,0.67667803,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998775944,0.49635164,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760998776147,0.02716778,110910.0,110900.0,0.11334265]
["bitfinex","BTCUSD",1760998776679,0.20749417,110910.0,110900.0,0.11334265]
["bitfinex","BTCUSD",1760998777182,0.02716778,110910.0,110900.0,0.11334265]
["bitfinex","BTCUSD",1760998780133,0.36716778,110910.0,110900.0,0.11334265]
["bitfinex","BTCUSD",1760998783048,0.36716778,110910.0,110900.0,0.06634265]
["bitfinex","BTCUSD",1760998787440,0.36716778,110910.0,110900.0,0.55356077]
["bitfinex","BTCUSD",1760998787441,4.901e-05,110910.0,110900.0,0.55356077]
["bitfinex","BTCUSD",1760998787664,4.901e-05,110910.0,110900.0,0.53552651]
["bitfinex","BTCUSD",1760998788868,4.901e-05,110910.0,110900.0,0.62534552]
["bitfinex","BTCUSD",1760998789067,4.901e-05,110910.0,110900.0,0.6615278]
["bitfinex","BTCUSD",1760998789443,4.901e-05,110910.0,110900.0,1.0015278]
["bitfinex","BTCUSD",1760998789866,4.901e-05,110910.0,110900.0,1.02863584]
["bitfinex","BTCUSD",1760998790889,4.901e-05,110910.0,110900.0,1.02963584]
["bitfinex","BTCUSD",1760998791239,4.901e-05,110910.0,110900.0,1.02863584]
["bitfinex","BTCUSD",1760998791662,4.901e-05,110910.0,110900.0,1.02963584]
["bitfinex","BTCUSD",1760998791888,4.901e-05,110910.0,110900.0,1.03063584]
["bitfinex","BTCUSD",1760998794890,4.901e-05,110910.0,110900.0,1.17883584]
["bitfinex","BTCUSD",1760998800529,4.901e-05,110910.0,110900.0,1.1517278]
["bitfinex","BTCUSD",1760998803975,0.5233509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998804176,0.52384153,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998805258,0.52484153,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998805898,0.56130782,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998806542,0.56230782,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998807386,0.50814078,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998808650,0.68838591,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998812714,0.21920205,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998812912,0.68838591,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998816221,0.69682149,110960.0,110950.0,0.16226137]
["bitfinex","BTCUSD",1760998817345,0.69682149,110960.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998818446,0.69582149,110960.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998818915,0.69582149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998819961,1.03582149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998820169,1.03482149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998820429,1.03582149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998820648,1.03682149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998820861,1.03582149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998821029,1.03582149,110960.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998821265,1.03682149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998821845,1.03582149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998822046,1.03482149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998822264,1.03482149,110960.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998822474,1.03482149,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998822634,1.03482149,110960.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998822837,0.46918386,110950.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998823046,0.65788081,110950.0,110940.0,0.11357908]
["bitfinex","BTCUSD",1760998823243,0.47761944,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998823469,0.65788081,110950.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998824318,0.47761944,110950.0,110940.0,0.2938567]
["bitfinex","BTCUSD",1760998824520,0.47761944,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998825061,0.65788081,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998827189,0.00843558,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998827395,4.16669596,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998827601,0.4125197,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998827833,0.38540965,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998828634,0.38640965,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998828835,0.3619869,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998830929,0.3977455,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998831126,0.04621133,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760998831963,0.04521133,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760998832200,0.04421133,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760998832764,0.0357586,110960.0,110950.0,0.64495554]
["bitfinex","BTCUSD",1760998832953,0.0254,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760998833140,0.02554706,110970.0,110960.0,0.54980381]
["bitfinex","BTCUSD",1760998833340,0.02554706,110970.0,110960.0,0.97313248]
["bitfinex","BTCUSD",1760998834157,0.02554706,110970.0,110960.0,0.62159831]
["bitfinex","BTCUSD",1760998834768,0.02554706,110970.0,110960.0,0.97313248]
["bitfinex","BTCUSD",1760998837327,0.02554706,110970.0,110960.0,0.62159831]
["bitfinex","BTCUSD",1760998837847,0.02554706,110970.0,110960.0,0.73475831]
["bitfinex","BTCUSD",1760998839396,0.02554706,110970.0,110960.0,0.88295831]
["bitfinex","BTCUSD",1760998842814,0.02554706,110970.0,110960.0,0.53142414]
["bitfinex","BTCUSD",1760998844353,0.02554706,110970.0,110960.0,0.88295831]
["bitfinex","BTCUSD",1760998845418,0.02554706,110970.0,110960.0,0.73475831]
["bitfinex","BTCUSD",1760998846476,0.55731012,110970.0,110950.0,0.32846137]
["bitfinex","BTCUSD",1760998846684,0.5573146,110970.0,110950.0,0.41828038]
["bitfinex","BTCUSD",1760998846891,0.35153417,110960.0,110950.0,0.32846137]
["bitfinex","BTCUSD",1760998847104,0.35153417,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760998848509,0.70306834,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998848728,0.53178063,110960.0,110940.0,0.18967058]
["bitfinex","BTCUSD",1760998848941,0.35179056,110960.0,110950.0,0.11316]
["bitfinex","BTCUSD",1760998849592,0.35179056,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760998851242,0.18026137,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998851508,0.53179554,110950.0,110940.0,0.2938167]
["bitfinex","BTCUSD",1760998852253,0.53179554,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998855303,0.18026137,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998855458,3.0,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998855663,0.41823251,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998855664,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998855874,3.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998856093,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998857723,3.0,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760998858125,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998859142,3.0,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760998859978,3.0,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998861036,0.02710542,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998863482,0.20735055,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998864668,0.20735055,110960.0,110940.0,0.65436475]
["bitfinex","BTCUSD",1760998864669,0.55888472,110960.0,110940.0,0.30283058]
["bitfinex","BTCUSD",1760998864872,0.55888472,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998865073,0.20735055,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998870060,0.55888472,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998870478,0.20735055,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998870692,0.02710542,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998872307,0.02710542,110960.0,110950.0,0.53179554]
["bitfinex","BTCUSD",1760998872581,0.02710542,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998874612,0.20735055,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998875480,0.55888472,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998876340,0.20735055,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998876538,0.55888472,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998877052,0.02710542,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998877461,0.02710542,110960.0,110950.0,0.53179554]
["bitfinex","BTCUSD",1760998877661,0.02710542,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760998879553,0.02710542,110960.0,110950.0,0.53179554]
["bitfinex","BTCUSD",1760998880518,0.02554706,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760998880733,0.02554706,110970.0,110960.0,0.6449393]
["bitfinex","BTCUSD",1760998880931,0.02554706,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760998880932,0.0526525,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760998881150,0.0526525,110970.0,110960.0,0.6449393]
["bitfinex","BTCUSD",1760998882321,0.0526525,110970.0,110960.0,0.6169393]
["bitfinex","BTCUSD",1760998883836,0.0526525,110970.0,110960.0,0.26540513]
["bitfinex","BTCUSD",1760998885194,0.58441556,110970.0,110960.0,0.26540513]
["bitfinex","BTCUSD",1760998888268,0.58441556,110970.0,110960.0,0.15224513]
["bitfinex","BTCUSD",1760998889380,0.58441556,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998889578,0.23288139,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998890133,0.58441556,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998890795,0.23288139,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998892652,0.57288139,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998892853,0.3926525,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998893974,0.3926525,110970.0,110960.0,0.13426964]
["bitfinex","BTCUSD",1760998894177,0.3926525,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998895278,0.0526525,110970.0,110960.0,0.11624513]
["bitfinex","BTCUSD",1760998895509,0.0526525,110970.0,110960.0,0.58486774]
["bitfinex","BTCUSD",1760998895753,0.02554706,110970.0,110960.0,0.58486774]
["bitfinex","BTCUSD",1760998897218,0.02554706,110970.0,110960.0,1.14330936]
["bitfinex","BTCUSD",1760998897423,0.0254,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998897626,0.02669935,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998897836,0.02669935,110990.0,110980.0,0.73865427]
["bitfinex","BTCUSD",1760998901565,0.02669935,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1760998901766,0.02669935,110990.0,110980.0,0.38343166]
["bitfinex","BTCUSD",1760998902181,0.56755976,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760998902378,0.5948019,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760998902578,0.64914252,111000.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1760998902786,0.64914252,111000.0,110980.0,0.30262328]
["bitfinex","BTCUSD",1760998902987,0.18051991,111000.0,110980.0,0.30262328]
["bitfinex","BTCUSD",1760998903433,0.64914252,111000.0,110980.0,0.30262328]
["bitfinex","BTCUSD",1760998903846,0.68571284,111000.0,110980.0,0.30262328]
["bitfinex","BTCUSD",1760998904045,0.64881902,110990.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1760998904422,0.67439587,110990.0,110980.0,0.1134]
["bitfinex","BTCUSD",1760998904622,0.20577326,110990.0,110980.0,0.29361265]
["bitfinex","BTCUSD",1760998904971,0.20577326,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998905166,0.68571284,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998906443,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998908440,0.7128117,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998909600,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998909738,0.64881902,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998909938,0.98881902,110990.0,110970.0,0.30264033]
["bitfinex","BTCUSD",1760998910138,0.18021265,110980.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1760998910474,1.04149568,110990.0,110970.0,0.30264033]
["bitfinex","BTCUSD",1760998910856,1.04149568,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998910857,0.64883526,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998911053,0.64883526,110980.0,110960.0,0.23865738]
["bitfinex","BTCUSD",1760998912538,0.67593684,110980.0,110960.0,0.23865738]
["bitfinex","BTCUSD",1760998912686,0.67593684,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998913296,0.02710158,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998917749,0.49188048,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760998917966,0.49031005,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760998918975,0.51740891,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760998919594,0.69858909,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760998920112,0.58518909,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760998924837,0.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760998924976,0.64883526,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760998925580,0.18021265,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760998926459,1.12936172,110990.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760998926629,1.12936172,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998929081,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998930501,1.10378487,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998931102,1.07668601,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998931312,0.02710155,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998940736,0.31446699,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998941127,0.3415668,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998942796,0.3415668,110990.0,110980.0,0.29353265]
["bitfinex","BTCUSD",1760998944738,0.3415668,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998948432,0.3415668,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760998948635,0.3415668,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998950861,0.52176321,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998951549,0.52176321,110990.0,110970.0,0.29354889]
["bitfinex","BTCUSD",1760998951762,0.52176321,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998952847,0.87311015,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760998957923,3.0,110980.0,110970.0,0.29350126]
["bitfinex","BTCUSD",1760998958136,0.53155959,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998959279,0.55866322,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998963121,0.37845057,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998964671,0.02710363,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998964879,0.37845057,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998965490,0.89866322,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998970542,0.71845057,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998971173,0.89866322,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998976119,1.25001016,110980.0,110960.0,0.23853738]
["bitfinex","BTCUSD",1760998976291,0.89866322,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998976931,0.71845057,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998977172,0.36710363,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998977353,0.36710363,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760998979322,0.36710363,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998979469,0.71845057,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998981963,0.89866322,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760998982615,1.37601145,110980.0,110940.0,0.18967058]
["bitfinex","BTCUSD",1760998982851,3.88295525,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998983022,4.72400447,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998983235,4.43083638,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998983375,4.80929839,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998983584,4.54777046,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998984007,4.54790281,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998984625,4.89924975,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998985544,4.90124975,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998986016,4.91738943,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998987980,4.37170348,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998988182,4.4454629,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998989993,4.44703392,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998991928,3.91856643,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998992078,3.72416538,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998992286,0.38416538,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998992506,0.90442675,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998993217,0.90242675,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998993411,0.90242675,110950.0,110940.0,0.00037908]
["bitfinex","BTCUSD",1760998993616,0.90342675,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998994017,0.37181844,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998994266,0.03024742,110950.0,110940.0,0.53200364]
["bitfinex","BTCUSD",1760998994469,0.36824742,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998994679,0.02824742,110950.0,110940.0,1.08672959]
["bitfinex","BTCUSD",1760998994873,0.00213235,110950.0,110940.0,1.08672959]
["bitfinex","BTCUSD",1760998995277,0.00113235,110950.0,110940.0,1.08672959]
["bitfinex","BTCUSD",1760998995678,0.00113235,110950.0,110940.0,0.73538265]
["bitfinex","BTCUSD",1760998995879,0.00113235,110950.0,110940.0,0.38423571]
["bitfinex","BTCUSD",1760998996085,0.00013235,110950.0,110940.0,0.27047571]
["bitfinex","BTCUSD",1760998996275,0.00013235,110950.0,110940.0,0.2944167]
["bitfinex","BTCUSD",1760998998231,0.69134694,110950.0,110940.0,0.1806567]
["bitfinex","BTCUSD",1760998999058,0.69134694,110950.0,110940.0,0.2944167]
["bitfinex","BTCUSD",1760999000432,0.53159288,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999000433,0.53159207,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999000663,0.34,110950.0,110940.0,0.2944167]
["bitfinex","BTCUSD",1760999000895,0.34,110950.0,110940.0,0.29490733]
["bitfinex","BTCUSD",1760999001757,0.35134694,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999002461,0.53159207,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999002967,0.34,110950.0,110940.0,0.29490733]
["bitfinex","BTCUSD",1760999006161,0.96142732,110950.0,110940.0,0.00086971]
["bitfinex","BTCUSD",1760999006360,0.34,110950.0,110940.0,0.18114733]
["bitfinex","BTCUSD",1760999006495,0.36710954,110950.0,110940.0,0.18114733]
["bitfinex","BTCUSD",1760999006694,0.36710954,110950.0,110940.0,0.53249427]
["bitfinex","BTCUSD",1760999006695,0.02710954,110950.0,110940.0,0.53249427]
["bitfinex","BTCUSD",1760999008606,0.02710954,110950.0,110940.0,0.18114733]
["bitfinex","BTCUSD",1760999011888,0.6445421,110970.0,110950.0,0.18024597]
["bitfinex","BTCUSD",1760999012166,0.88216904,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760999012823,0.55792818,110970.0,110950.0,0.29392597]
["bitfinex","BTCUSD",1760999013055,0.55892818,110970.0,110950.0,0.29392597]
["bitfinex","BTCUSD",1760999014731,0.5328221,110970.0,110950.0,0.29392597]
["bitfinex","BTCUSD",1760999014939,0.5318221,110970.0,110950.0,0.29392597]
["bitfinex","BTCUSD",1760999015235,0.02710608,110960.0,110950.0,0.29392597]
["bitfinex","BTCUSD",1760999016480,0.02710608,110960.0,110950.0,0.27092597]
["bitfinex","BTCUSD",1760999017413,0.81021977,110970.0,110950.0,0.27092597]
["bitfinex","BTCUSD",1760999017598,0.02710608,110960.0,110950.0,0.27092597]
["bitfinex","BTCUSD",1760999018620,0.20735121,110960.0,110950.0,0.29394137]
["bitfinex","BTCUSD",1760999019044,0.02710608,110960.0,110950.0,0.29394137]
["bitfinex","BTCUSD",1760999021371,0.20735121,110960.0,110950.0,0.29394137]
["bitfinex","BTCUSD",1760999022171,0.52026137,110950.0,110940.0,0.19016121]
["bitfinex","BTCUSD",1760999022376,0.52026137,110950.0,110940.0,0.30380121]
["bitfinex","BTCUSD",1760999022547,0.52026137,110950.0,110940.0,0.19016121]
["bitfinex","BTCUSD",1760999022695,0.34,110950.0,110940.0,0.30380121]
["bitfinex","BTCUSD",1760999022896,0.36710765,110950.0,110940.0,0.30380121]
["bitfinex","BTCUSD",1760999025759,0.54736902,110950.0,110940.0,0.00086971]
["bitfinex","BTCUSD",1760999025961,1.04341762,110950.0,110940.0,0.11450971]
["bitfinex","BTCUSD",1760999026531,0.54736902,110950.0,110940.0,0.29478733]
["bitfinex","BTCUSD",1760999030868,0.36710765,110950.0,110940.0,0.18114733]
["bitfinex","BTCUSD",1760999031077,0.36710765,110950.0,110940.0,0.29474733]
["bitfinex","BTCUSD",1760999034362,0.54735153,110960.0,110940.0,0.29474733]
["bitfinex","BTCUSD",1760999034542,1.01600064,110960.0,110940.0,0.29474733]
["bitfinex","BTCUSD",1760999035202,1.01600064,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999035891,1.01600064,110960.0,110940.0,0.29470733]
["bitfinex","BTCUSD",1760999036093,1.01600064,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999036257,0.98889424,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999036646,1.01600169,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999040714,0.36710745,110960.0,110950.0,0.11326137]
["bitfinex","BTCUSD",1760999040918,1.01600169,110960.0,110940.0,0.29470733]
["bitfinex","BTCUSD",1760999041131,1.01600169,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999041432,0.98889424,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999041931,0.98889424,110960.0,110940.0,0.29470733]
["bitfinex","BTCUSD",1760999042134,3.0,110950.0,110940.0,0.29470733]
["bitfinex","BTCUSD",1760999042497,0.98889424,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999043551,0.52024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999043761,0.52024513,110960.0,110940.0,0.29240733]
["bitfinex","BTCUSD",1760999044350,0.52024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999047655,0.98889424,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999047824,0.98889424,110960.0,110950.0,0.16126137]
["bitfinex","BTCUSD",1760999048033,0.52024513,110960.0,110950.0,0.16126137]
["bitfinex","BTCUSD",1760999048230,0.3620907,110960.0,110950.0,0.16126137]
["bitfinex","BTCUSD",1760999050020,0.3620907,110960.0,110940.0,0.29240733]
["bitfinex","BTCUSD",1760999050203,0.3620907,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999050438,0.83073981,110960.0,110940.0,0.29240733]
["bitfinex","BTCUSD",1760999050824,0.83073981,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999052765,0.83073981,110960.0,110940.0,0.29240733]
["bitfinex","BTCUSD",1760999053165,0.83073981,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999056090,0.83073981,110960.0,110950.0,0.15426137]
["bitfinex","BTCUSD",1760999060518,0.64139236,110960.0,110950.0,0.15426137]
["bitfinex","BTCUSD",1760999062524,0.98139236,110960.0,110950.0,0.15426137]
["bitfinex","BTCUSD",1760999063294,0.98139236,110960.0,110950.0,0.13926137]
["bitfinex","BTCUSD",1760999066319,0.34,110950.0,110940.0,0.29240733]
["bitfinex","BTCUSD",1760999074934,0.69159013,110950.0,110940.0,0.29240733]
["bitfinex","BTCUSD",1760999076561,0.8718515,110950.0,110940.0,0.29240733]
["bitfinex","BTCUSD",1760999079235,0.8718515,110950.0,110930.0,0.18029258]
["bitfinex","BTCUSD",1760999079236,0.52027826,110940.0,110930.0,0.18029258]
["bitfinex","BTCUSD",1760999079454,0.87235824,110940.0,110930.0,0.29369258]
["bitfinex","BTCUSD",1760999079682,0.69207998,110940.0,110930.0,0.29369258]
["bitfinex","BTCUSD",1760999079886,0.69207998,110940.0,110930.0,0.29573243]
["bitfinex","BTCUSD",1760999082782,0.8723576,110940.0,110930.0,0.29573243]
["bitfinex","BTCUSD",1760999083343,0.8723576,110940.0,110930.0,0.29569243]
["bitfinex","BTCUSD",1760999084003,0.69207998,110940.0,110930.0,0.18233243]
["bitfinex","BTCUSD",1760999084163,0.69207998,110940.0,110930.0,0.29569243]
["bitfinex","BTCUSD",1760999084369,0.69207998,110940.0,110930.0,0.18233243]
["bitfinex","BTCUSD",1760999084571,0.69207998,110940.0,110930.0,0.29569243]
["bitfinex","BTCUSD",1760999084807,0.8723576,110940.0,110930.0,0.29569243]
["bitfinex","BTCUSD",1760999086438,4.72357103,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999087468,4.75975331,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999087868,4.76075331,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999088475,4.76175331,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999089066,4.6719343,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999089573,4.67350533,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999090311,4.3219152,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999091707,4.67350533,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999095694,5.73827571,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999095872,5.86521623,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999096095,4.81044584,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999096340,5.8636452,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999096688,5.8616452,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999096893,5.8636452,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999097103,5.8656452,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999098507,4.81087481,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999098680,4.81244635,110940.0,110930.0,0.00203985]
["bitfinex","BTCUSD",1760999100479,4.29168828,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999100679,4.49498729,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999101212,4.4322898,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999101449,3.985364,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999101669,0.645324,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999101887,0.70962471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999102113,1.04962471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999102326,0.70962471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999102552,1.04962471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999102734,1.05062471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999103392,1.04962471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999103523,1.05062471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999103727,1.04962471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999103954,1.05062471,110930.0,110920.0,0.01603985]
["bitfinex","BTCUSD",1760999105413,0.83414856,110930.0,110920.0,0.19634998]
["bitfinex","BTCUSD",1760999105622,0.02911843,110930.0,110920.0,0.54794011]
["bitfinex","BTCUSD",1760999105796,0.001,110930.0,110920.0,0.54794011]
["bitfinex","BTCUSD",1760999106007,0.001,110930.0,110920.0,0.66142011]
["bitfinex","BTCUSD",1760999106213,0.002,110930.0,110920.0,0.6617602]
["bitfinex","BTCUSD",1760999106572,0.001,110930.0,110920.0,0.6617602]
["bitfinex","BTCUSD",1760999106797,0.36760335,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999107194,0.36760335,110940.0,110930.0,0.17929387]
["bitfinex","BTCUSD",1760999107401,0.36760335,110940.0,110930.0,0.11229387]
["bitfinex","BTCUSD",1760999107958,0.34048985,110940.0,110930.0,0.11229387]
["bitfinex","BTCUSD",1760999110502,0.17525262,110940.0,110930.0,0.11229387]
["bitfinex","BTCUSD",1760999111069,0.67401699,110950.0,110930.0,0.11229387]
["bitfinex","BTCUSD",1760999111269,0.67401699,110950.0,110930.0,0.11244093]
["bitfinex","BTCUSD",1760999112487,0.67501699,110950.0,110930.0,0.11244093]
["bitfinex","BTCUSD",1760999114638,0.67501699,110950.0,110930.0,0.04544093]
["bitfinex","BTCUSD",1760999121692,0.53186775,110940.0,110930.0,0.18044093]
["bitfinex","BTCUSD",1760999122459,0.88345788,110940.0,110930.0,0.18044093]
["bitfinex","BTCUSD",1760999122667,0.88345788,110940.0,110930.0,0.15544093]
["bitfinex","BTCUSD",1760999122871,0.53186775,110940.0,110920.0,0.31017007]
["bitfinex","BTCUSD",1760999123087,0.35159013,110930.0,110920.0,0.31065992]
["bitfinex","BTCUSD",1760999123890,0.53186775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999124114,0.88345788,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999124858,0.53186775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999125723,0.53186775,110940.0,110920.0,0.29462007]
["bitfinex","BTCUSD",1760999125911,0.53186775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999127010,0.88345788,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999129146,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999129352,0.88345788,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999129539,0.53186775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999129705,0.53186775,110940.0,110930.0,0.12829387]
["bitfinex","BTCUSD",1760999130592,0.88345788,110940.0,110930.0,0.12829387]
["bitfinex","BTCUSD",1760999133202,0.91057116,110940.0,110930.0,0.12829387]
["bitfinex","BTCUSD",1760999133958,0.55898103,110940.0,110930.0,0.12829387]
["bitfinex","BTCUSD",1760999136805,0.67633139,110940.0,110930.0,0.07929387]
["bitfinex","BTCUSD",1760999143595,0.18029387,110930.0,110920.0,0.00082994]
["bitfinex","BTCUSD",1760999143796,0.18029387,110930.0,110900.0,0.18935841]
["bitfinex","BTCUSD",1760999143797,0.18031013,110920.0,110900.0,0.18935841]
["bitfinex","BTCUSD",1760999144002,0.67714005,110920.0,110900.0,0.18034128]
["bitfinex","BTCUSD",1760999144210,0.70425806,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999144413,0.67685857,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999148288,0.20791808,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999148496,0.67685857,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999149531,0.67685857,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999156643,0.20791808,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999161632,0.67685857,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999161839,0.64974056,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999162643,0.64974056,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999163408,4.60526458,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999163633,4.13632409,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999163840,4.16344551,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999165578,4.16444551,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999165768,4.11276848,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999166617,3.77276848,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999167423,4.24170897,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999168401,4.24328038,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999168604,4.11433989,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999170572,4.58328038,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999171491,4.11433989,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999171912,4.58328038,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999172733,4.11433989,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999173070,4.08352522,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999173297,3.61458473,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999173500,4.05612573,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999179664,4.08352522,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999180923,4.08823919,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999185146,4.55717968,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999186563,4.64699869,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999186865,4.67781336,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999187092,4.68681336,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999187562,4.68524195,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999188832,4.59542294,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999190233,4.59699458,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999192849,4.56959509,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999194855,4.59699458,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999198914,4.71499282,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999199330,4.79667496,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999203571,4.44471522,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999203956,3.97497096,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999204338,4.3179307,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999209457,4.3269307,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999217435,3.27105148,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999217689,3.97497096,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999218762,4.3269307,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999222500,3.97497096,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999225467,3.96597096,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999225901,3.26205148,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999226084,3.00459681,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999226303,3.32915706,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999226513,2.97719732,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999226735,3.31562568,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999227140,3.66758542,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999227537,3.31562568,110920.0,110910.0,0.00034013]
["bitfinex","BTCUSD",1760999228367,3.31562568,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999228570,0.55414552,110920.0,110910.0,0.53262626]
["bitfinex","BTCUSD",1760999228773,0.48719539,110920.0,110910.0,0.53262626]
["bitfinex","BTCUSD",1760999229044,0.14719539,110920.0,110910.0,0.53262626]
["bitfinex","BTCUSD",1760999229260,0.48719539,110920.0,110910.0,0.53262626]
["bitfinex","BTCUSD",1760999229437,0.48519539,110920.0,110910.0,0.53262626]
["bitfinex","BTCUSD",1760999229639,0.66550552,110920.0,110910.0,0.53262626]
["bitfinex","BTCUSD",1760999229892,0.48519539,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999230085,0.66550552,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999230445,0.48619539,110920.0,110910.0,0.18066652]
["bitfinex","BTCUSD",1760999231115,0.48619539,110920.0,110910.0,0.11366652]
["bitfinex","BTCUSD",1760999233226,0.66650552,110920.0,110910.0,0.11366652]
["bitfinex","BTCUSD",1760999234674,0.48619539,110920.0,110910.0,0.11366652]
["bitfinex","BTCUSD",1760999238024,0.48619539,110920.0,110910.0,0.04666652]
["bitfinex","BTCUSD",1760999238233,0.66650552,110920.0,110910.0,0.04666652]
["bitfinex","BTCUSD",1760999241101,0.81680353,110920.0,110910.0,0.04666652]
["bitfinex","BTCUSD",1760999241476,0.84392223,110920.0,110910.0,0.04666652]
["bitfinex","BTCUSD",1760999243928,0.6636121,110920.0,110910.0,0.04666652]
["bitfinex","BTCUSD",1760999244623,0.84392223,110920.0,110910.0,0.04666652]
["bitfinex","BTCUSD",1760999245163,0.84392223,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999252220,0.84392223,110920.0,110910.0,0.15732639]
["bitfinex","BTCUSD",1760999258708,0.96105825,110920.0,110910.0,0.15732639]
["bitfinex","BTCUSD",1760999259374,0.96105825,110920.0,110910.0,0.09032639]
["bitfinex","BTCUSD",1760999262269,0.96105825,110920.0,110900.0,0.18033215]
["bitfinex","BTCUSD",1760999262690,0.93393955,110920.0,110900.0,0.18033215]
["bitfinex","BTCUSD",1760999263012,0.67654085,110910.0,110890.0,0.18035866]
["bitfinex","BTCUSD",1760999263232,1.01654085,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999264845,1.03677795,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999267849,1.06417744,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999268270,1.06417744,110910.0,110890.0,0.29367866]
["bitfinex","BTCUSD",1760999268473,1.06417744,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999268675,1.06858525,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999269076,1.06418092,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999269884,1.03678143,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999272466,1.03678143,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999281991,0.56768567,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999282329,1.03678143,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999290154,0.56768567,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999290352,1.03678143,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999298556,1.06418092,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999299097,1.06575244,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999307218,1.03835295,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999316233,0.69835295,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999318795,0.92116416,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999319337,0.87380488,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999319538,0.90092706,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999319828,0.54902009,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999319957,0.90092706,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999321608,0.91866806,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999325408,1.27057503,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999329831,0.91866806,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999333046,0.56676109,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999333271,0.91866806,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999343002,0.3864347,110910.0,110900.0,0.19871708]
["bitfinex","BTCUSD",1760999343212,0.73834167,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999345541,0.3864347,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999345713,0.73834167,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999349717,0.3864347,110910.0,110900.0,0.53258979]
["bitfinex","BTCUSD",1760999350135,0.3864347,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999356877,0.73834167,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999362416,1.3013897,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999362619,1.32883118,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999371923,1.13299128,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999372152,1.16168562,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999372386,1.19401304,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999373702,0.84210607,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999375770,1.19401304,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999376047,0.84210607,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999376597,1.19401304,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999378222,0.81466459,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999380683,0.93197748,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999385251,0.46275762,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999385455,0.93197748,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999391668,0.93669145,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999394505,0.74272346,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999397727,1.11353813,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999398978,0.64431827,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999399230,1.11353813,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999400586,4.11353813,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999401487,4.08272346,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999401790,4.11353813,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999403899,4.11453813,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999406534,4.08372346,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999407571,4.07994931,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999409066,3.61072945,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999409499,4.07994931,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999410293,4.05250783,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999410944,1.05250783,110910.0,110900.0,0.00034017]
["bitfinex","BTCUSD",1760999411980,0.58328797,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999412182,0.03961296,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999412386,0.37961296,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999412941,0.37861296,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999420449,1.02815921,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999420875,0.84783282,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999423390,1.02815921,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999424667,0.84783282,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999426088,1.02815921,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999427150,0.84783282,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999432089,1.02815921,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999442874,0.91083213,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999444715,0.37861296,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999444918,0.73050574,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999445430,0.91083213,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999447715,0.53221917,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999447923,0.35189278,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999451029,0.38916953,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999454951,0.72916953,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999459631,0.37727675,110910.0,110900.0,0.18068282]
["bitfinex","BTCUSD",1760999460054,0.03727675,110910.0,110900.0,0.5325756]
["bitfinex","BTCUSD",1760999460397,0.00157144,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999460601,0.00157144,110920.0,110910.0,0.31155902]
["bitfinex","BTCUSD",1760999460914,0.00157144,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760999461481,0.00157144,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999462843,0.03753956,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999465930,0.03596812,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999466220,0.72006833,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760999466415,0.72011728,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760999467008,0.37905783,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760999467730,0.41516665,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760999468476,0.41516665,110930.0,110920.0,0.17934114]
["bitfinex","BTCUSD",1760999470830,0.41673793,110930.0,110920.0,0.17934114]
["bitfinex","BTCUSD",1760999477007,0.41673793,110930.0,110920.0,0.16134114]
["bitfinex","BTCUSD",1760999479867,0.5970318,110930.0,110920.0,0.16134114]
["bitfinex","BTCUSD",1760999480101,0.5970318,110930.0,110920.0,0.14331013]
["bitfinex","BTCUSD",1760999482544,0.34,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999482748,0.69189278,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999484313,1.04378556,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999484513,0.69189278,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999486350,0.34,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999486706,0.69189278,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999490192,0.34,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999490393,0.69189278,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999493038,0.34,110920.0,110910.0,0.26452639]
["bitfinex","BTCUSD",1760999493242,0.06484515,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760999493409,0.06484515,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760999493604,0.40484515,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760999493834,0.37615777,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760999494038,0.37615777,110930.0,110920.0,0.17134114]
["bitfinex","BTCUSD",1760999494252,0.72805055,110930.0,110920.0,0.15331013]
["bitfinex","BTCUSD",1760999500952,0.35189278,110930.0,110920.0,0.15331013]
["bitfinex","BTCUSD",1760999501151,0.35189278,110930.0,110920.0,0.08631013]
["bitfinex","BTCUSD",1760999503375,0.38869711,110930.0,110920.0,0.08631013]
["bitfinex","BTCUSD",1760999504879,0.03680433,110930.0,110920.0,0.08631013]
["bitfinex","BTCUSD",1760999505070,0.6763287,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999505286,0.6763287,110940.0,110930.0,0.18042622]
["bitfinex","BTCUSD",1760999508208,1.0163287,110940.0,110930.0,0.18042622]
["bitfinex","BTCUSD",1760999508507,1.05383318,110940.0,110930.0,0.15442622]
["bitfinex","BTCUSD",1760999510166,1.05383318,110940.0,110930.0,0.18042622]
["bitfinex","BTCUSD",1760999510720,1.05417319,110940.0,110930.0,0.18042622]
["bitfinex","BTCUSD",1760999515508,1.05417319,110940.0,110930.0,0.12642622]
["bitfinex","BTCUSD",1760999520195,1.05417319,110940.0,110930.0,0.23958622]
["bitfinex","BTCUSD",1760999520636,0.18031013,110920.0,110910.0,0.18137507]
["bitfinex","BTCUSD",1760999520845,0.64924768,110920.0,110910.0,0.00110849]
["bitfinex","BTCUSD",1760999521060,1.14562944,110920.0,110910.0,0.00110849]
["bitfinex","BTCUSD",1760999521275,0.46893755,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760999521490,0.46939906,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999521921,0.98972545,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999522128,1.01684675,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999522340,1.01684675,110910.0,110890.0,0.29400885]
["bitfinex","BTCUSD",1760999522583,0.80893755,110900.0,110890.0,0.29400885]
["bitfinex","BTCUSD",1760999523190,0.34,110900.0,110890.0,0.29400885]
["bitfinex","BTCUSD",1760999526816,0.34,110900.0,110890.0,0.29468927]
["bitfinex","BTCUSD",1760999531978,0.80893755,110900.0,110890.0,0.29468927]
["bitfinex","BTCUSD",1760999532947,0.34,110900.0,110890.0,0.29468927]
["bitfinex","BTCUSD",1760999546885,0.80893755,110900.0,110890.0,0.29468927]
["bitfinex","BTCUSD",1760999547651,0.34,110900.0,110890.0,0.29468927]
["bitfinex","BTCUSD",1760999561103,0.64926429,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760999561441,0.64926429,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999562929,0.67666645,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999563101,1.01666645,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999564772,0.89964711,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999567773,0.36740216,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999568081,0.89964676,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999568247,0.69191821,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999568657,0.34,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999568885,0.69191821,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999581751,0.34,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999581953,0.69191821,110910.0,110900.0,0.18068283]
["bitfinex","BTCUSD",1760999582400,0.37903951,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999583607,0.0271213,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760999583809,0.00105945,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760999584387,0.02817567,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760999584767,0.72009388,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760999585171,0.72009388,110930.0,110920.0,0.19734114]
["bitfinex","BTCUSD",1760999585370,0.72009388,110930.0,110920.0,0.17931013]
["bitfinex","BTCUSD",1760999585533,0.72009388,110930.0,110920.0,0.19734114]
["bitfinex","BTCUSD",1760999585946,0.72009388,110930.0,110920.0,0.17931013]
["bitfinex","BTCUSD",1760999587663,0.72009388,110930.0,110920.0,0.13231013]
["bitfinex","BTCUSD",1760999588427,0.72009388,110930.0,110920.0,0.15034114]
["bitfinex","BTCUSD",1760999591800,0.36817567,110930.0,110920.0,0.50225935]
["bitfinex","BTCUSD",1760999592019,0.00105945,110930.0,110920.0,0.48422834]
["bitfinex","BTCUSD",1760999592241,0.00105945,110930.0,110920.0,0.51133988]
["bitfinex","BTCUSD",1760999592462,0.00105945,110930.0,110920.0,0.86325809]
["bitfinex","BTCUSD",1760999592606,0.00105945,110930.0,110920.0,0.51133988]
["bitfinex","BTCUSD",1760999593699,0.00105945,110930.0,110920.0,0.51233988]
["bitfinex","BTCUSD",1760999594310,0.00105945,110930.0,110920.0,0.16042167]
["bitfinex","BTCUSD",1760999596276,0.00105945,110930.0,110920.0,0.16142167]
["bitfinex","BTCUSD",1760999597976,0.00105945,110930.0,110920.0,0.17945268]
["bitfinex","BTCUSD",1760999600888,0.00105945,110930.0,110920.0,0.53137089]
["bitfinex","BTCUSD",1760999601088,0.00105945,110930.0,110920.0,0.51333988]
["bitfinex","BTCUSD",1760999604418,0.00105945,110930.0,110920.0,0.60315889]
["bitfinex","BTCUSD",1760999604619,0.00105945,110930.0,110920.0,0.9550771]
["bitfinex","BTCUSD",1760999604820,0.00105945,110930.0,110920.0,0.60315889]
["bitfinex","BTCUSD",1760999611551,0.00105945,110930.0,110920.0,0.75135889]
["bitfinex","BTCUSD",1760999611684,0.00105945,110930.0,110920.0,1.1032771]
["bitfinex","BTCUSD",1760999611893,0.00105945,110930.0,110920.0,0.75135889]
["bitfinex","BTCUSD",1760999617243,0.00105945,110930.0,110920.0,0.60315889]
["bitfinex","BTCUSD",1760999624057,0.00105945,110930.0,110920.0,0.25124068]
["bitfinex","BTCUSD",1760999624277,0.00105945,110930.0,110920.0,0.60315889]
["bitfinex","BTCUSD",1760999625369,0.00105945,110930.0,110920.0,0.9550771]
["bitfinex","BTCUSD",1760999626864,0.00105945,110930.0,110920.0,0.71994331]
["bitfinex","BTCUSD",1760999630199,0.00105945,110930.0,110920.0,0.71994331]
["bitfinex","BTCUSD",1760999631116,0.02710865,110960.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760999631335,0.02710865,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999631712,0.02710865,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760999632324,0.02815765,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760999632736,0.83686028,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760999632936,0.83586028,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760999633308,0.83686028,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760999634859,0.83686028,110960.0,110950.0,0.1892875]
["bitfinex","BTCUSD",1760999635275,0.83586028,110960.0,110950.0,0.1892875]
["bitfinex","BTCUSD",1760999635776,0.87256328,110960.0,110950.0,0.1892875]
["bitfinex","BTCUSD",1760999636804,0.87358311,110960.0,110950.0,0.1892875]
["bitfinex","BTCUSD",1760999641905,0.87358311,110960.0,110950.0,0.1222875]
["bitfinex","BTCUSD",1760999643929,0.84647446,110960.0,110950.0,0.1222875]
["bitfinex","BTCUSD",1760999644323,0.37777183,110960.0,110950.0,0.1222875]
["bitfinex","BTCUSD",1760999645061,0.37777183,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999646906,0.84647446,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999648434,0.65048828,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999648732,0.50642546,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999650137,0.03772283,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999652671,0.50642546,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999654441,0.03772283,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999654573,0.50642546,110960.0,110950.0,0.10426137]
["bitfinex","BTCUSD",1760999654774,0.50642546,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760999655047,0.68667059,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999656078,0.50642546,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999663102,0.68667059,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999663303,0.50642546,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999664119,0.03772283,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999664455,0.50642546,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999665019,0.03772283,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999665228,0.50642546,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999665546,0.03772283,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999665715,0.50642546,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999666316,0.03772283,110960.0,110950.0,0.29334137]
["bitfinex","BTCUSD",1760999670368,0.00101983,110960.0,110950.0,0.85186301]
["bitfinex","BTCUSD",1760999671392,0.00101983,110960.0,110950.0,0.87896329]
["bitfinex","BTCUSD",1760999672167,0.00101983,110960.0,110950.0,0.87996329]
["bitfinex","BTCUSD",1760999673061,0.00101983,110960.0,110950.0,0.88096329]
["bitfinex","BTCUSD",1760999673423,0.03527453,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760999673685,0.03527453,110980.0,110970.0,0.31133177]
["bitfinex","BTCUSD",1760999673884,0.03527453,110980.0,110970.0,0.29330889]
["bitfinex","BTCUSD",1760999674438,0.00471663,110980.0,110970.0,0.29330889]
["bitfinex","BTCUSD",1760999676225,0.03655085,110980.0,110970.0,0.29330889]
["bitfinex","BTCUSD",1760999676543,0.00471663,110980.0,110970.0,0.85183053]
["bitfinex","BTCUSD",1760999676767,0.00471663,110980.0,110970.0,0.3831279]
["bitfinex","BTCUSD",1760999677811,0.00471663,110980.0,110970.0,0.3841279]
["bitfinex","BTCUSD",1760999678369,0.00471663,110980.0,110970.0,0.3851279]
["bitfinex","BTCUSD",1760999679112,0.00539631,110980.0,110970.0,0.3851279]
["bitfinex","BTCUSD",1760999679240,0.03678355,110980.0,110970.0,0.3851279]
["bitfinex","BTCUSD",1760999679441,0.00539631,110980.0,110970.0,0.3851279]
["bitfinex","BTCUSD",1760999683982,0.03576855,110980.0,110970.0,0.3851279]
["bitfinex","BTCUSD",1760999685604,0.03576855,110980.0,110970.0,0.5333279]
["bitfinex","BTCUSD",1760999688862,0.03576855,110980.0,110970.0,0.88462416]
["bitfinex","BTCUSD",1760999689799,0.03576855,110980.0,110970.0,0.5333279]
["bitfinex","BTCUSD",1760999690164,0.03576855,110980.0,110970.0,0.88462416]
["bitfinex","BTCUSD",1760999693129,0.03576855,110980.0,110970.0,0.5333279]
["bitfinex","BTCUSD",1760999693333,0.03576855,110980.0,110970.0,0.88462416]
["bitfinex","BTCUSD",1760999693531,0.00067968,110980.0,110970.0,0.88462416]
["bitfinex","BTCUSD",1760999697215,0.10167525,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760999697368,0.03938559,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760999697573,0.03094579,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760999698404,0.38324205,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760999699023,0.38324205,111010.0,111000.0,0.14619819]
["bitfinex","BTCUSD",1760999699445,0.38224205,111010.0,111000.0,0.14619819]
["bitfinex","BTCUSD",1760999700417,0.39069012,111010.0,111000.0,0.14619819]
["bitfinex","BTCUSD",1760999700576,0.03939386,111010.0,111000.0,0.14619819]
["bitfinex","BTCUSD",1760999701131,0.03094579,111010.0,111000.0,0.14619819]
["bitfinex","BTCUSD",1760999701555,0.03094579,111010.0,111000.0,0.49749445]
["bitfinex","BTCUSD",1760999701844,0.03094579,111010.0,111000.0,0.47947644]
["bitfinex","BTCUSD",1760999702044,0.000147,111010.0,111000.0,0.56929545]
["bitfinex","BTCUSD",1760999702803,0.00116614,111010.0,111000.0,0.56929545]
["bitfinex","BTCUSD",1760999703390,0.00116614,111010.0,111000.0,0.57029545]
["bitfinex","BTCUSD",1760999704354,0.00116614,111010.0,111000.0,0.57129545]
["bitfinex","BTCUSD",1760999706844,0.00116614,111010.0,111000.0,0.92259171]
["bitfinex","BTCUSD",1760999707058,0.00116614,111010.0,111000.0,0.57129545]
["bitfinex","BTCUSD",1760999707710,0.00116614,111010.0,111000.0,0.92259171]
["bitfinex","BTCUSD",1760999707910,0.00116614,111010.0,111000.0,0.57129545]
["bitfinex","BTCUSD",1760999708111,0.00116614,111010.0,111000.0,0.92259171]
["bitfinex","BTCUSD",1760999708311,0.00116614,111010.0,111000.0,0.57129545]
["bitfinex","BTCUSD",1760999708530,0.00116614,111010.0,111000.0,0.92259171]
["bitfinex","BTCUSD",1760999710052,0.00116614,111010.0,111000.0,0.94967858]
["bitfinex","BTCUSD",1760999713087,0.00116614,111010.0,111000.0,0.59838232]
["bitfinex","BTCUSD",1760999715314,0.00116614,111010.0,111000.0,0.74658232]
["bitfinex","BTCUSD",1760999715537,0.00116614,111010.0,111000.0,0.50828606]
["bitfinex","BTCUSD",1760999718361,0.00116614,111010.0,111000.0,0.71138232]
["bitfinex","BTCUSD",1760999718741,0.00116614,111010.0,111000.0,1.06267858]
["bitfinex","BTCUSD",1760999724288,0.00116614,111010.0,111000.0,1.21087858]
["bitfinex","BTCUSD",1760999724637,1e-08,111010.0,111000.0,1.56217484]
["bitfinex","BTCUSD",1760999724840,0.0002,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760999725040,0.0002,111040.0,111030.0,1.10363616]
["bitfinex","BTCUSD",1760999725041,1e-08,111040.0,111030.0,1.10363616]
["bitfinex","BTCUSD",1760999725240,1e-08,111040.0,111030.0,1.08562302]
["bitfinex","BTCUSD",1760999725434,1e-08,111040.0,111030.0,1.11270082]
["bitfinex","BTCUSD",1760999725891,1e-08,111040.0,111030.0,0.76140456]
["bitfinex","BTCUSD",1760999726902,1e-08,111040.0,111030.0,1.11270082]
["bitfinex","BTCUSD",1760999727131,1e-08,111040.0,111030.0,1.11370082]
["bitfinex","BTCUSD",1760999727508,1e-08,111040.0,111030.0,0.76240456]
["bitfinex","BTCUSD",1760999727944,1e-08,111040.0,111030.0,1.11470082]
["bitfinex","BTCUSD",1760999728728,1e-08,111040.0,111030.0,0.76340456]
["bitfinex","BTCUSD",1760999728952,1e-08,111040.0,111030.0,0.65032456]
["bitfinex","BTCUSD",1760999729147,1e-08,111040.0,111030.0,0.76348456]
["bitfinex","BTCUSD",1760999730445,1e-08,111040.0,111030.0,0.65032456]
["bitfinex","BTCUSD",1760999730652,1e-08,111040.0,111030.0,0.76344456]
["bitfinex","BTCUSD",1760999730849,0.00101875,111040.0,111030.0,0.76344456]
["bitfinex","BTCUSD",1760999731053,0.00101875,111040.0,111030.0,0.65032456]
["bitfinex","BTCUSD",1760999731241,0.00101875,111040.0,111030.0,0.76344456]
["bitfinex","BTCUSD",1760999732697,1e-08,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760999732911,0.00013245,111050.0,111040.0,0.99053832]
["bitfinex","BTCUSD",1760999733050,0.00013245,111050.0,111040.0,0.9725268]
["bitfinex","BTCUSD",1760999733252,1e-08,111050.0,111040.0,1.66382306]
["bitfinex","BTCUSD",1760999733502,1e-08,111050.0,111040.0,1.3125268]
["bitfinex","BTCUSD",1760999734253,1e-08,111050.0,111040.0,1.66582306]
["bitfinex","BTCUSD",1760999734468,1e-08,111060.0,111050.0,0.88269157]
["bitfinex","BTCUSD",1760999734714,1e-08,111060.0,111050.0,0.73449432]
["bitfinex","BTCUSD",1760999735330,1e-08,111060.0,111050.0,0.73810442]
["bitfinex","BTCUSD",1760999736142,1e-08,111060.0,111050.0,0.73910442]
["bitfinex","BTCUSD",1760999736745,1e-08,111060.0,111050.0,0.74010442]
["bitfinex","BTCUSD",1760999738251,1e-08,111060.0,111050.0,1.09140068]
["bitfinex","BTCUSD",1760999738631,1e-08,111060.0,111050.0,1.12758296]
["bitfinex","BTCUSD",1760999738632,0.00067895,111060.0,111050.0,1.12758296]
["bitfinex","BTCUSD",1760999738967,0.00067895,111060.0,111050.0,0.7762867]
["bitfinex","BTCUSD",1760999741484,0.00067895,111060.0,111050.0,0.27552816]
["bitfinex","BTCUSD",1760999741622,0.00067895,111060.0,111050.0,0.74010442]
["bitfinex","BTCUSD",1760999743115,0.00067895,111060.0,111050.0,0.62682442]
["bitfinex","BTCUSD",1760999743281,0.00067895,111060.0,111050.0,0.74010442]
["bitfinex","BTCUSD",1760999743491,0.00067895,111060.0,111050.0,0.73645432]
["bitfinex","BTCUSD",1760999747393,0.00067895,111060.0,111050.0,0.62321432]
["bitfinex","BTCUSD",1760999747674,0.00067895,111060.0,111050.0,0.73645432]
["bitfinex","BTCUSD",1760999748846,0.00067895,111060.0,111050.0,0.85283563]
["bitfinex","BTCUSD",1760999749444,0.00067895,111060.0,111050.0,0.73959563]
["bitfinex","BTCUSD",1760999749664,0.00067895,111060.0,111050.0,0.85283563]
["bitfinex","BTCUSD",1760999753157,0.00067895,111060.0,111050.0,0.27191806]
["bitfinex","BTCUSD",1760999753357,0.00067895,111060.0,111050.0,0.38511806]
["bitfinex","BTCUSD",1760999754722,0.67501208,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999754723,0.48361549,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999754922,0.49205003,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999755129,0.49205003,111080.0,111070.0,0.29326662]
["bitfinex","BTCUSD",1760999757519,0.18849238,111080.0,111070.0,0.29326662]
["bitfinex","BTCUSD",1760999759138,0.47611211,111080.0,111070.0,0.29326662]
["bitfinex","BTCUSD",1760999760094,0.00843454,111080.0,111070.0,0.29326662]
["bitfinex","BTCUSD",1760999760880,0.18848495,111080.0,111070.0,0.29326662]
["bitfinex","BTCUSD",1760999761090,0.18916371,111080.0,111070.0,0.29326662]
["bitfinex","BTCUSD",1760999764155,0.0091133,111080.0,111070.0,0.29326662]
["bitfinex","BTCUSD",1760999765830,0.49445951,111090.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999766034,0.68366852,111090.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999767090,0.18005041,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999768815,0.65688658,111090.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999770313,0.18005041,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999773747,0.68404791,111090.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999774070,0.18005041,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999774287,0.18006662,111070.0,111040.0,0.19017894]
["bitfinex","BTCUSD",1760999774540,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760999774688,0.71492115,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760999774689,0.68751899,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760999774893,0.6567305,111080.0,111070.0,0.11316]
["bitfinex","BTCUSD",1760999776912,0.6567305,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999777367,0.6567305,111080.0,111070.0,0.11316]
["bitfinex","BTCUSD",1760999777722,0.66517906,111080.0,111070.0,0.11316]
["bitfinex","BTCUSD",1760999778820,0.66517906,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999783689,1.00517906,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999784822,0.34844856,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999785930,0.34844856,111080.0,111070.0,0.11316]
["bitfinex","BTCUSD",1760999786143,0.52849897,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999786322,0.99617654,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999787664,0.52849897,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760999787867,0.52849897,111080.0,111060.0,0.18113018]
["bitfinex","BTCUSD",1760999787868,0.18006662,111070.0,111060.0,0.18113018]
["bitfinex","BTCUSD",1760999788012,0.98772798,111080.0,111060.0,0.29425018]
["bitfinex","BTCUSD",1760999788222,0.99617537,111080.0,111060.0,0.29425018]
["bitfinex","BTCUSD",1760999789153,0.99617537,111080.0,111060.0,0.29525018]
["bitfinex","BTCUSD",1760999790679,0.99617537,111080.0,111060.0,0.29425018]
["bitfinex","BTCUSD",1760999792591,0.98774419,111070.0,111060.0,0.18113018]
["bitfinex","BTCUSD",1760999792788,0.52006662,111070.0,111060.0,0.29425018]
["bitfinex","BTCUSD",1760999793833,0.34,111070.0,111060.0,0.29425018]
["bitfinex","BTCUSD",1760999794170,0.34,111070.0,111060.0,0.29525018]
["bitfinex","BTCUSD",1760999794919,0.34,111070.0,111060.0,0.18213018]
["bitfinex","BTCUSD",1760999795115,0.34,111070.0,111060.0,0.29525018]
["bitfinex","BTCUSD",1760999798101,0.64772798,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999798305,0.65617537,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999803218,0.00844915,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999803427,0.47612672,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999803895,0.65617713,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999804549,0.47612672,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999807027,0.00844915,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999808067,0.18849956,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999808868,0.00844915,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999809413,0.00844946,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999810693,0.35922941,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999813606,0.35922878,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999813811,0.00844883,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999814027,0.35922878,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999817037,0.35922878,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999818418,0.53927919,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999818885,0.35922878,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999819095,0.53927919,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999821655,0.89005914,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999824707,0.91713863,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999825470,0.56635868,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999826433,0.37785944,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999826609,0.55790985,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999826975,0.55790985,111080.0,111070.0,0.11308]
["bitfinex","BTCUSD",1760999827386,0.55790985,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999827771,0.55790985,111080.0,111070.0,0.11308]
["bitfinex","BTCUSD",1760999828412,0.9086898,111080.0,111070.0,0.11308]
["bitfinex","BTCUSD",1760999830209,0.9086898,111080.0,111060.0,0.18113018]
["bitfinex","BTCUSD",1760999830442,0.35077995,111070.0,111060.0,0.18113018]
["bitfinex","BTCUSD",1760999830645,0.35077995,111070.0,111060.0,0.29417018]
["bitfinex","BTCUSD",1760999831060,0.90902868,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999831270,0.90902868,111070.0,111060.0,0.11409766]
["bitfinex","BTCUSD",1760999831481,0.96690005,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999831697,3.96690005,111070.0,111060.0,0.11409766]
["bitfinex","BTCUSD",1760999831927,3.96690005,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999834085,3.96846933,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999838007,3.9825929,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999839310,3.9835929,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999839725,3.9845929,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999840082,4.02077518,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999840739,4.01977518,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999841345,4.02077518,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999845655,3.21071878,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999845827,3.56149873,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999846230,0.56149873,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999846656,0.56049873,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999846866,0.21071878,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999847072,0.56049873,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999847834,0.02965216,111070.0,111060.0,0.18114049]
["bitfinex","BTCUSD",1760999848091,0.02808288,111070.0,111060.0,0.53192044]
["bitfinex","BTCUSD",1760999849364,0.02808288,111070.0,111060.0,0.18114049]
["bitfinex","BTCUSD",1760999849570,0.02708288,111070.0,111060.0,0.53192044]
["bitfinex","BTCUSD",1760999850577,0.2076817,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999850801,0.56688755,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999851019,0.59396479,111090.0,111070.0,0.29313209]
["bitfinex","BTCUSD",1760999851241,0.35077995,111080.0,111070.0,0.22613209]
["bitfinex","BTCUSD",1760999851680,0.53083036,111080.0,111070.0,0.29314662]
["bitfinex","BTCUSD",1760999851889,0.90901247,111080.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999852089,0.35077995,111070.0,111060.0,0.18114049]
["bitfinex","BTCUSD",1760999852309,0.35077995,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999852514,0.20745257,111080.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999852697,0.35077995,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999852888,0.3778588,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999853254,0.40526096,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999854666,0.02707885,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999855257,0.3778588,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999856217,0.55792542,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999856565,0.3778588,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999857234,0.3778588,111070.0,111060.0,0.00105766]
["bitfinex","BTCUSD",1760999857438,0.61611607,111070.0,111060.0,0.11417766]
["bitfinex","BTCUSD",1760999857817,0.61768527,111070.0,111060.0,0.11417766]
["bitfinex","BTCUSD",1760999857970,0.58532758,111070.0,111060.0,0.11417766]
["bitfinex","BTCUSD",1760999861832,0.58689681,111070.0,111060.0,0.11417766]
["bitfinex","BTCUSD",1760999862251,0.58689681,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999862610,0.02864808,111070.0,111060.0,0.29426049]
["bitfinex","BTCUSD",1760999865172,0.02864808,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999865380,0.2087147,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999865806,0.55949465,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999866302,0.02864808,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999868225,0.2087147,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999869824,0.02864808,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999870718,0.2087147,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999871550,0.55949465,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999872725,0.2087147,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999879238,0.02864808,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999880955,0.02707885,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999881338,0.20714547,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999882139,0.02707885,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999883567,0.20714547,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999884052,0.02707885,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999884672,3.0,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999886312,0.00844951,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999888037,0.18851613,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999888472,0.00844951,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999889864,0.18851613,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999890439,0.65629146,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999890911,0.18851613,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999891467,0.67647767,111080.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999891609,0.64784195,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999895492,0.67647767,111080.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999895709,3.0,111070.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999897953,0.02865031,111080.0,111060.0,0.28503237]
["bitfinex","BTCUSD",1760999898160,0.02865031,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999899049,0.21239421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999899252,0.21239421,111090.0,111080.0,0.29317041]
["bitfinex","BTCUSD",1760999899419,0.23947247,111090.0,111080.0,0.29317041]
["bitfinex","BTCUSD",1760999900825,0.24047247,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999901133,0.24147247,111090.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760999902212,0.06143731,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999902617,0.24147151,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999902821,0.06143731,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999902979,0.05943731,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999903179,0.05943731,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999903425,0.24991476,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999903737,0.24891476,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999903895,0.24791476,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999904681,0.06788056,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999905500,0.24791476,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999906923,0.06788056,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999907125,0.06316901,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999907564,0.03609075,111090.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999908270,0.01056996,111100.0,111080.0,0.13405041]
["bitfinex","BTCUSD",1760999908479,0.22621735,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999909041,0.2276141,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999909262,0.2185865,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999909633,0.2195865,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999909831,0.2205865,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999910149,0.23960759,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999910376,0.24060759,111100.0,111090.0,0.2261142]
["bitfinex","BTCUSD",1760999911778,0.24060759,111100.0,111090.0,0.11308]
["bitfinex","BTCUSD",1760999912772,0.24060759,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999914209,0.70838292,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999914657,0.06058959,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999914866,0.24060759,111100.0,111090.0,0.2931142]
["bitfinex","BTCUSD",1760999915607,0.70838292,111100.0,111090.0,0.11308]
["bitfinex","BTCUSD",1760999916485,1.04838292,111100.0,111090.0,0.11308]
["bitfinex","BTCUSD",1760999916663,1.04837998,111100.0,111090.0,0.11308]
["bitfinex","BTCUSD",1760999917191,1.07578214,111100.0,111090.0,0.11308]
["bitfinex","BTCUSD",1760999917470,1.07578214,111100.0,111080.0,0.24709041]
["bitfinex","BTCUSD",1760999917637,1.07438539,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999918198,1.07438539,111100.0,111080.0,0.24709041]
["bitfinex","BTCUSD",1760999918835,1.07338539,111100.0,111080.0,0.24709041]
["bitfinex","BTCUSD",1760999919202,1.07438539,111100.0,111080.0,0.24709041]
["bitfinex","BTCUSD",1760999919761,1.07338539,111100.0,111080.0,0.24709041]
["bitfinex","BTCUSD",1760999920195,1.07438539,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999921422,1.07338539,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999921727,1.07438539,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999921930,1.07338539,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999922126,1.07438539,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999923109,1.04698323,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999923508,1.04837998,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999923712,0.58060465,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760999923950,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999924175,0.67521169,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760999924322,0.49623501,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760999924957,0.67626921,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760999925401,0.6847112,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760999930447,0.21693587,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760999930647,0.6847112,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760999932820,0.5676757,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760999933674,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999933837,0.35073983,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999934037,0.00071824,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999934256,0.35145807,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999935173,0.00071824,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999937790,0.35145807,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999938586,0.53150848,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999938790,0.35145807,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999939582,0.00071824,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999940385,0.37632321,111090.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999940587,3.0,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999942869,0.35073983,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760999943863,0.18006662,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999944069,0.90894844,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999944266,1.28818947,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999944612,1.30681979,111070.0,111060.0,0.11333935]
["bitfinex","BTCUSD",1760999944894,0.95607996,111070.0,111060.0,0.00133935]
["bitfinex","BTCUSD",1760999945050,1.30681979,111070.0,111060.0,0.00133935]
["bitfinex","BTCUSD",1760999945263,4.30681979,111070.0,111060.0,0.00133935]
["bitfinex","BTCUSD",1760999945464,4.30681979,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999946572,3.95607996,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999947931,3.95764921,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999949839,3.60690938,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999950041,3.95764921,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999955217,3.92686072,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999956666,3.89945856,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999957385,3.54871873,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999957529,0.71939194,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999958137,0.89945856,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999958560,0.89945856,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1760999962897,0.89945856,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999963388,0.36865211,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999963753,0.71939194,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999963943,0.02865211,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999964148,0.00156925,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1760999964629,0.00156925,111070.0,111060.0,0.64420201]
["bitfinex","BTCUSD",1760999964852,3.0,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1760999966993,0.02708071,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999967190,0.53980074,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999967397,3.53749206,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999967616,3.91565015,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760999968763,3.55588361,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999968971,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999971477,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999972041,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999974022,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999974625,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999976128,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999976296,0.87079024,111080.0,111060.0,0.30246632]
["bitfinex","BTCUSD",1760999977401,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999977604,0.87079024,111080.0,111060.0,0.30246632]
["bitfinex","BTCUSD",1760999977841,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999986446,0.69073983,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999987077,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999987210,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999987415,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999990196,0.69073983,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999990972,0.87079024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999992539,0.87923561,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999992662,0.87923561,111080.0,111060.0,0.30246632]
["bitfinex","BTCUSD",1760999993772,0.87923561,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999994748,0.52849578,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760999998722,0.52849578,111080.0,111060.0,0.30246632]
["bitfinex","BTCUSD",1760999999164,0.9962175,111080.0,111060.0,0.30246632]
["bitfinex","BTCUSD",1760999999414,1.02361966,111080.0,111060.0,0.30246632]
["bitfinex","BTCUSD",1760999999656,0.02740216,111070.0,111060.0,0.18042218]
["bitfinex","BTCUSD",1760999999910,3.0,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000000583,3.00156912,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000000596,0.00156912,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000005526,0.02864929,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000008687,3.0,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000008876,0.02708017,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000011078,0.20714679,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000012988,0.02708017,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000014834,0.20714679,111070.0,111060.0,0.29346218]
["bitfinex","BTCUSD",1761000015190,0.70227067,111070.0,111060.0,0.11337935]
["bitfinex","BTCUSD",1761000015542,0.73305916,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000015716,3.73305916,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000016123,4.07305916,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000016862,4.07405916,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000017007,4.01586851,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000019015,4.01743774,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000025215,4.1654474,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000025877,4.16387817,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000026237,4.07405916,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000029174,4.07562852,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000037639,4.1118108,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000038676,4.1108108,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000039123,4.1118108,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000040532,4.13121834,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000042918,4.1118108,111070.0,111060.0,0.00033935]
["bitfinex","BTCUSD",1761000049652,0.34,111040.0,111030.0,0.28551615]
["bitfinex","BTCUSD",1761000050122,0.34,111040.0,111030.0,0.2872532]
["bitfinex","BTCUSD",1761000050913,0.39477745,111040.0,111030.0,0.2872532]
["bitfinex","BTCUSD",1761000051859,0.42217961,111040.0,111030.0,0.2872532]
["bitfinex","BTCUSD",1761000053673,0.02769083,111040.0,111030.0,0.75497492]
["bitfinex","BTCUSD",1761000054929,0.21728741,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761000055084,0.02708513,111050.0,111040.0,0.19827365]
["bitfinex","BTCUSD",1761000056720,0.02708513,111050.0,111040.0,0.54915078]
["bitfinex","BTCUSD",1761000056925,0.02708513,111050.0,111040.0,0.53113926]
["bitfinex","BTCUSD",1761000057364,0.05427783,111050.0,111040.0,0.53113926]
["bitfinex","BTCUSD",1761000057568,0.02708513,111050.0,111040.0,0.53113926]
["bitfinex","BTCUSD",1761000060443,0.36708513,111050.0,111040.0,0.53253667]
["bitfinex","BTCUSD",1761000061162,0.39460887,111050.0,111040.0,0.53253667]
["bitfinex","BTCUSD",1761000063180,0.39460887,111050.0,111040.0,0.18165954]
["bitfinex","BTCUSD",1761000063585,0.39460887,111050.0,111040.0,0.53253667]
["bitfinex","BTCUSD",1761000064791,0.05460887,111050.0,111040.0,0.8834138]
["bitfinex","BTCUSD",1761000064995,0.02752374,111050.0,111040.0,0.53253667]
["bitfinex","BTCUSD",1761000065392,0.36708415,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000066037,0.36708415,111060.0,111050.0,0.53097618]
["bitfinex","BTCUSD",1761000066257,0.36708415,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000066636,0.39461827,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000067949,0.7454954,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000069376,0.39461827,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000070955,0.39461827,111060.0,111050.0,0.18115688]
["bitfinex","BTCUSD",1761000074215,0.7454954,111060.0,111050.0,0.18115688]
["bitfinex","BTCUSD",1761000074508,0.39461827,111060.0,111050.0,0.29419688]
["bitfinex","BTCUSD",1761000075144,0.39461827,111060.0,111050.0,0.64507401]
["bitfinex","BTCUSD",1761000075353,0.02753412,111060.0,111050.0,0.64507401]
["bitfinex","BTCUSD",1761000075576,0.00156928,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761000075779,0.00156928,111070.0,111060.0,0.54896824]
["bitfinex","BTCUSD",1761000076037,0.36707975,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761000076236,0.36707975,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1761000076437,0.36707975,111080.0,111070.0,0.29348547]
["bitfinex","BTCUSD",1761000076646,0.39504107,111080.0,111070.0,0.6443626]
["bitfinex","BTCUSD",1761000076795,0.39504107,111080.0,111070.0,0.29348547]
["bitfinex","BTCUSD",1761000077620,0.20933791,111080.0,111070.0,0.29348547]
["bitfinex","BTCUSD",1761000077821,0.02796132,111080.0,111070.0,0.29348547]
["bitfinex","BTCUSD",1761000078164,0.55832934,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000078295,0.56676154,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000079078,0.56833056,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000079429,0.56094731,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000079605,0.90094731,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000081113,0.72091226,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000081459,0.74889398,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000081648,0.74889398,111090.0,111080.0,0.13305041]
["bitfinex","BTCUSD",1761000082776,0.92892818,111090.0,111080.0,0.13305041]
["bitfinex","BTCUSD",1761000083807,0.34,111080.0,111070.0,0.29348547]
["bitfinex","BTCUSD",1761000087126,0.369939,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000087388,0.72081613,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000088650,0.72181613,111090.0,111080.0,0.11305041]
["bitfinex","BTCUSD",1761000092650,0.370939,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000093383,0.369939,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000094448,0.36836998,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000102903,0.36836998,111090.0,111080.0,0.11305041]
["bitfinex","BTCUSD",1761000104381,0.37681007,111090.0,111080.0,0.11305041]
["bitfinex","BTCUSD",1761000104768,0.37681007,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000106281,0.37681007,111090.0,111080.0,0.11305041]
["bitfinex","BTCUSD",1761000106499,0.37681007,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000106689,0.7276872,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000109532,0.37681007,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000116103,0.36836998,111090.0,111080.0,0.13105545]
["bitfinex","BTCUSD",1761000121714,1.01595508,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1761000121916,1.01595508,111090.0,111080.0,0.113]
["bitfinex","BTCUSD",1761000121917,1.08259577,111090.0,111080.0,0.113]
["bitfinex","BTCUSD",1761000122066,1.08259577,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000122268,0.84437092,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000123203,0.37682002,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000124965,0.55685422,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000125227,1.02440512,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000125502,1.02440512,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000125659,1.02440512,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000125862,1.02440512,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000126032,1.02440512,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000126231,1.02440512,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000126472,1.02440512,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1761000127266,1.09644441,111090.0,111070.0,0.18044253]
["bitfinex","BTCUSD",1761000127471,0.64760131,111080.0,111070.0,0.29344253]
["bitfinex","BTCUSD",1761000127668,0.67500347,111080.0,111070.0,0.29344253]
["bitfinex","BTCUSD",1761000128186,0.49495306,111080.0,111070.0,0.18044253]
["bitfinex","BTCUSD",1761000128364,0.49495306,111080.0,111070.0,0.29344253]
["bitfinex","BTCUSD",1761000128703,1.01500347,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000128966,1.05424128,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000129172,1.05424128,111080.0,111070.0,0.11337885]
["bitfinex","BTCUSD",1761000129536,1.02345279,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000129943,0.84340238,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000130139,0.8075509,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000130346,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000130547,0.8075509,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000131065,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000138393,0.8075509,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000138624,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000140755,0.52005041,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000141215,0.98760131,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000141647,0.98760131,111080.0,111070.0,0.11337885]
["bitfinex","BTCUSD",1761000141888,0.9960453,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000142102,0.99761436,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000144681,0.99761436,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000145992,1.02501652,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000147358,0.99761436,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000148654,0.99761436,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000149099,0.99761436,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000149902,0.99761436,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000150458,1.02501652,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000151280,4.02501652,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000151913,3.99761436,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000153663,4.02501652,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000165934,4.02501532,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000174071,4.05580381,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000174646,4.12855562,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000175017,4.05580381,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000176837,4.29001315,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000179931,3.58825291,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000180140,4.2318225,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000180755,3.8918225,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000185728,4.2318225,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000185932,4.25890426,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000186970,3.37709361,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000187167,4.25890426,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000188849,4.2573352,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000189249,4.25890432,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000196327,3.55714408,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000196526,4.25890432,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000201563,3.9080242,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000201773,3.55714408,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000201980,0.37709367,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000202849,0.35001191,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000205795,0.88094244,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000206038,0.88094244,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000206403,0.88094244,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000211626,0.88094244,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000212022,0.88094244,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000214409,0.88094244,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000214607,1.23182256,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000215192,1.06111679,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000215703,0.88337977,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000217258,0.88337977,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000218780,0.88337977,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000219195,1.22337977,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000219522,1.22337977,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000219984,1.22337977,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000220397,1.22337977,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000222488,1.25078193,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000222694,4.30073019,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000222896,4.30865215,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000224798,4.27786366,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000227839,4.2504615,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000229070,0.38830032,111090.0,111070.0,0.19845213]
["bitfinex","BTCUSD",1761000229283,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000231984,0.34,111080.0,111070.0,0.64432559]
["bitfinex","BTCUSD",1761000232482,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000235789,0.69088012,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000236528,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000238699,0.69088012,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000238942,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000247232,0.80766239,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000247472,0.34,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000248698,0.52005041,111080.0,111070.0,0.29344547]
["bitfinex","BTCUSD",1761000249466,1.04590345,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000250925,4.10493397,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000251149,4.01511496,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000254333,3.67511496,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000258174,4.01511496,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000273268,3.36740216,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000273471,3.83506455,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000273633,4.01511496,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000283611,3.9877128,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000285403,3.9877128,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000285617,3.9877128,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000291348,3.79838397,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000291549,3.9877128,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000293747,0.52005041,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000296966,0.52005041,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000298678,0.87083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000298878,0.87083476,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000299300,0.87083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000299499,0.53083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000301579,0.18005041,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000301775,0.53083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000302399,0.87083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000302802,0.69078435,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000303652,0.87083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000303818,0.87083476,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000304227,0.87083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000304631,1.22161911,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000305039,0.87083476,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000305969,0.69078435,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000306903,0.89791547,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000309625,0.89791547,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000311556,0.89791547,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000314880,1.24869982,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000315793,1.24869982,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000320890,1.24869982,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000321267,0.89791547,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000321819,0.89791547,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000322536,1.24869982,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000322935,1.24869982,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000323375,1.24869982,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000323573,0.89791547,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000328572,1.24869982,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000329558,0.89791547,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000330595,1.24869982,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000330910,0.54713112,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000331214,0.89791547,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000333682,0.54713112,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000333891,0.89791547,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000334915,0.89791547,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000335250,0.89791547,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000339991,0.54713112,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000340215,0.89791547,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000341495,0.90636934,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000343377,0.90636934,111080.0,111070.0,0.29340547]
["bitfinex","BTCUSD",1761000343378,0.03553458,111080.0,111070.0,0.29340547]
["bitfinex","BTCUSD",1761000343601,0.00845387,111080.0,111070.0,0.29340547]
["bitfinex","BTCUSD",1761000348404,0.75008851,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000348556,0.7585373,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000354655,0.73145865,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000355251,0.91149285,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000355395,0.73145865,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000356121,0.91149285,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000357243,0.91149285,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761000358084,0.52005041,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000358232,1.04125305,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000358436,1.06865521,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000360776,0.83482451,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000361378,0.36708651,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000361574,0.83482451,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000366045,1.01487492,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000366239,0.83482451,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000367343,0.84327214,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000368160,1.02332255,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000369002,0.84327214,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000373592,1.02332255,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000373798,1.02332255,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000373995,1.05040213,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000374200,0.84327214,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000374361,1.02332255,111080.0,111070.0,0.18044547]
["bitfinex","BTCUSD",1761000375929,1.02332255,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000376973,1.04195475,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000379092,4.54048124,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000379421,4.57666352,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000380174,4.54926136,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000380378,4.57666352,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000380567,4.54926136,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000381498,4.55026136,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000382055,4.55183062,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000382500,4.56595359,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000392152,4.59335545,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000398231,4.68317446,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000398478,4.59335545,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000399914,4.2536711,111080.0,111070.0,0.00037885]
["bitfinex","BTCUSD",1761000400856,0.467738,111050.0,111040.0,0.15749965]
["bitfinex","BTCUSD",1761000401263,0.467738,111050.0,111040.0,0.15851816]
["bitfinex","BTCUSD",1761000401506,0.67491832,111060.0,111040.0,0.15851816]
["bitfinex","BTCUSD",1761000401861,0.70232018,111060.0,111040.0,0.15749965]
["bitfinex","BTCUSD",1761000402165,0.57458218,111060.0,111050.0,0.00067894]
["bitfinex","BTCUSD",1761000402363,0.02672292,111050.0,111040.0,0.15764651]
["bitfinex","BTCUSD",1761000402568,0.20682197,111050.0,111040.0,0.00915262]
["bitfinex","BTCUSD",1761000402784,0.20682197,111050.0,111040.0,0.18926789]
["bitfinex","BTCUSD",1761000403191,1.01455997,111050.0,111040.0,0.18926789]
["bitfinex","BTCUSD",1761000404194,0.83446092,111050.0,111040.0,0.18926789]
["bitfinex","BTCUSD",1761000404553,0.36672292,111050.0,111040.0,0.18926789]
["bitfinex","BTCUSD",1761000406432,0.0270855,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000407059,1.00306977,111080.0,111060.0,0.1800744]
["bitfinex","BTCUSD",1761000407390,0.36708149,111070.0,111060.0,0.1800744]
["bitfinex","BTCUSD",1761000407581,0.83481949,111070.0,111060.0,0.1800744]
["bitfinex","BTCUSD",1761000407987,0.83481949,111070.0,111060.0,0.1360744]
["bitfinex","BTCUSD",1761000408939,0.34,111060.0,111050.0,0.20718054]
["bitfinex","BTCUSD",1761000411110,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000414982,0.34,111060.0,111050.0,0.13409905]
["bitfinex","BTCUSD",1761000415190,0.807738,111060.0,111050.0,0.13409905]
["bitfinex","BTCUSD",1761000415416,0.98782083,111060.0,111040.0,0.32964965]
["bitfinex","BTCUSD",1761000415619,0.98782104,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000416136,0.98782104,111060.0,111040.0,0.32964965]
["bitfinex","BTCUSD",1761000416329,0.98782104,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000416996,0.98782104,111060.0,111040.0,0.32964965]
["bitfinex","BTCUSD",1761000417467,1.01490519,111060.0,111040.0,0.32964965]
["bitfinex","BTCUSD",1761000417669,1.01490519,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000417881,1.01490519,111060.0,111040.0,0.32964965]
["bitfinex","BTCUSD",1761000418403,1.04014699,111060.0,111040.0,0.32964965]
["bitfinex","BTCUSD",1761000418555,1.04014699,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000421838,1.04014699,111060.0,111040.0,0.32964965]
["bitfinex","BTCUSD",1761000422399,1.04014699,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000422800,1.27428163,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000423877,0.93428163,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000426472,0.90719748,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000426900,1.24719748,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000427111,1.24719748,111060.0,111050.0,0.12009905]
["bitfinex","BTCUSD",1761000427352,0.3652418,111060.0,111050.0,0.12009905]
["bitfinex","BTCUSD",1761000427535,0.34,111060.0,111050.0,0.12009905]
["bitfinex","BTCUSD",1761000427694,0.69093632,111060.0,111050.0,0.12009905]
["bitfinex","BTCUSD",1761000434053,0.35093632,111060.0,111050.0,0.12009905]
["bitfinex","BTCUSD",1761000434662,0.35093632,111060.0,111050.0,0.09909905]
["bitfinex","BTCUSD",1761000436640,3.35093632,111060.0,111050.0,0.09909905]
["bitfinex","BTCUSD",1761000436843,0.35093632,111060.0,111050.0,0.09909905]
["bitfinex","BTCUSD",1761000438967,0.53101915,111060.0,111050.0,0.09909905]
["bitfinex","BTCUSD",1761000439209,0.35093632,111060.0,111050.0,0.09909905]
["bitfinex","BTCUSD",1761000441013,0.53101915,111060.0,111050.0,0.09909905]
["bitfinex","BTCUSD",1761000441221,0.32658515,111060.0,111050.0,0.09909905]
["bitfinex","BTCUSD",1761000441964,0.32658515,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000443503,0.14650232,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000443670,0.32658515,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000445938,0.53097854,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000447175,0.32782365,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000447347,0.53097854,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000448890,0.35089571,111060.0,111050.0,0.13909905]
["bitfinex","BTCUSD",1761000451255,3.0,111060.0,111050.0,0.13909905]
["bitfinex","BTCUSD",1761000451457,0.35089571,111060.0,111050.0,0.13909905]
["bitfinex","BTCUSD",1761000455687,0.53097854,111060.0,111050.0,0.13909905]
["bitfinex","BTCUSD",1761000455889,0.35089571,111060.0,111050.0,0.13909905]
["bitfinex","BTCUSD",1761000456054,0.35089571,111060.0,111050.0,0.08809905]
["bitfinex","BTCUSD",1761000456943,0.53097854,111060.0,111050.0,0.08809905]
["bitfinex","BTCUSD",1761000458662,0.35089571,111060.0,111050.0,0.08809905]
["bitfinex","BTCUSD",1761000458935,0.53097854,111060.0,111050.0,0.08809905]
["bitfinex","BTCUSD",1761000459296,0.35089571,111060.0,111050.0,0.08809905]
["bitfinex","BTCUSD",1761000463071,0.35089571,111060.0,111050.0,0.04209905]
["bitfinex","BTCUSD",1761000465347,0.53097854,111060.0,111050.0,0.04209905]
["bitfinex","BTCUSD",1761000467774,0.35089571,111060.0,111050.0,0.04209905]
["bitfinex","BTCUSD",1761000468961,0.53097854,111060.0,111050.0,0.04209905]
["bitfinex","BTCUSD",1761000469297,0.35089425,111060.0,111050.0,0.04209905]
["bitfinex","BTCUSD",1761000470039,0.53097708,111060.0,111050.0,0.04209905]
["bitfinex","BTCUSD",1761000470270,0.35089425,111060.0,111040.0,0.28266648]
["bitfinex","BTCUSD",1761000470446,0.35089425,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000474189,3.35089425,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000474340,0.35089425,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000477256,0.35089425,111060.0,111050.0,0.11309905]
["bitfinex","BTCUSD",1761000482094,0.53097708,111060.0,111050.0,0.11309905]
["bitfinex","BTCUSD",1761000482806,0.18008283,111060.0,111050.0,0.11309905]
["bitfinex","BTCUSD",1761000484304,0.18008283,111060.0,111050.0,0.05009905]
["bitfinex","BTCUSD",1761000484597,0.63819766,111070.0,111050.0,0.05009905]
["bitfinex","BTCUSD",1761000484864,0.18008283,111060.0,111050.0,0.05009905]
["bitfinex","BTCUSD",1761000487012,0.20716698,111060.0,111050.0,0.05009905]
["bitfinex","BTCUSD",1761000488827,0.02708415,111060.0,111050.0,0.05009905]
["bitfinex","BTCUSD",1761000489974,0.20716698,111060.0,111050.0,0.05009905]
["bitfinex","BTCUSD",1761000491632,0.70027212,111050.0,111040.0,0.00033954]
["bitfinex","BTCUSD",1761000492462,0.70027212,111050.0,111040.0,0.18045481]
["bitfinex","BTCUSD",1761000499077,0.05232842,111050.0,111040.0,0.18045481]
["bitfinex","BTCUSD",1761000504899,0.23242747,111050.0,111040.0,0.18045481]
["bitfinex","BTCUSD",1761000505707,0.05232842,111050.0,111040.0,0.18045481]
["bitfinex","BTCUSD",1761000513719,0.51403041,111060.0,111040.0,0.18045481]
["bitfinex","BTCUSD",1761000513880,3.0,111050.0,111040.0,0.18045481]
["bitfinex","BTCUSD",1761000514488,3.0,111050.0,111040.0,0.20754143]
["bitfinex","BTCUSD",1761000514798,0.18009905,111050.0,111040.0,0.20754143]
["bitfinex","BTCUSD",1761000515003,0.18009905,111050.0,111040.0,0.02742616]
["bitfinex","BTCUSD",1761000515206,0.6479437,111050.0,111040.0,0.20754143]
["bitfinex","BTCUSD",1761000515416,0.6479437,111050.0,111040.0,0.02742616]
["bitfinex","BTCUSD",1761000515974,0.6479437,111050.0,111040.0,0.20754143]
["bitfinex","BTCUSD",1761000516333,0.46784465,111050.0,111040.0,0.20754143]
["bitfinex","BTCUSD",1761000516756,0.46784465,111050.0,111040.0,0.00033954]
["bitfinex","BTCUSD",1761000516757,4.59813083,111050.0,111040.0,0.00033954]
["bitfinex","BTCUSD",1761000516950,0.18016294,111020.0,110990.0,0.18018294]
["bitfinex","BTCUSD",1761000517279,0.18016294,111020.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000517280,0.20468148,111010.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000518595,0.67252613,111010.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000518724,0.02707778,111010.0,111000.0,0.20727544]
["bitfinex","BTCUSD",1761000518927,0.54724682,111020.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000519158,0.18016394,111010.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000519328,0.64800859,111010.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000520093,0.67477949,111010.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000522859,0.69929275,111010.0,111000.0,0.02709526]
["bitfinex","BTCUSD",1761000523171,0.69929275,111010.0,111000.0,0.02845394]
["bitfinex","BTCUSD",1761000523716,0.69929275,111010.0,111000.0,0.20863412]
["bitfinex","BTCUSD",1761000526296,0.69929275,111010.0,111000.0,0.02845394]
["bitfinex","BTCUSD",1761000526499,0.69929275,111010.0,111000.0,0.20863412]
["bitfinex","BTCUSD",1761000526711,0.69929275,111010.0,111000.0,0.02845394]
["bitfinex","BTCUSD",1761000527803,0.2314481,111010.0,111000.0,0.20863412]
["bitfinex","BTCUSD",1761000528021,0.69929275,111010.0,111000.0,0.20863412]
["bitfinex","BTCUSD",1761000528449,0.69929275,111010.0,111000.0,0.02845394]
["bitfinex","BTCUSD",1761000537260,3.69929275,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000537557,3.72639078,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000541158,4.06639078,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000541409,4.09527992,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000542023,4.06639078,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000544042,4.06739078,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000544823,4.30225945,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000547046,4.27516142,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000558252,4.6915895,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000558458,4.34023284,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000558776,4.35436385,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000559185,4.70572051,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000559366,4.34023284,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000559951,4.78140851,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000560282,4.43005185,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000560522,4.78140851,111010.0,111000.0,0.00135868]
["bitfinex","BTCUSD",1761000560730,3.56636245,111000.0,110990.0,0.0004899]
["bitfinex","BTCUSD",1761000560932,5.82811139,111000.0,110990.0,0.0004899]
["bitfinex","BTCUSD",1761000561110,4.76504141,111000.0,110990.0,0.0004899]
["bitfinex","BTCUSD",1761000561310,4.76661208,111000.0,110990.0,0.0004899]
["bitfinex","BTCUSD",1761000561546,4.76661208,111000.0,110940.0,0.18098052]
["bitfinex","BTCUSD",1761000561547,0.18024513,110960.0,110940.0,0.18098052]
["bitfinex","BTCUSD",1761000561862,0.53160179,110960.0,110940.0,0.18102947]
["bitfinex","BTCUSD",1761000562072,0.35135666,110950.0,110940.0,0.18102947]
["bitfinex","BTCUSD",1761000562255,0.55516285,110970.0,110940.0,0.18102947]
["bitfinex","BTCUSD",1761000562415,0.87160179,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761000562803,0.69135666,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761000563134,0.87160179,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761000564295,0.53160179,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761000565544,0.00157063,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761000565995,0.53315618,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761000566840,0.18179952,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761000566966,0.87315618,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761000567175,0.87315618,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761000567401,0.87315618,110970.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1761000567999,0.87315618,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761000568849,0.69292729,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761000569634,0.87315618,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761000571375,0.87315618,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000573485,0.69292729,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000575105,0.87315618,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000577111,0.69292729,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000577489,0.34157063,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000577691,0.69292729,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000577976,0.87315618,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000581187,0.34157063,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000581338,0.69292729,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000581537,0.87315618,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000586659,0.87315618,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000586858,0.87315618,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000587231,0.87315618,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000588017,0.87315618,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000588219,0.87315618,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000588469,0.89905701,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000589250,0.89905701,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000590023,0.89905701,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000591460,0.89905701,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000591860,0.89905701,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000597675,0.89905701,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000599577,0.89905701,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000600157,0.55748638,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000600380,0.55905702,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000601020,0.55905702,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000601221,0.55905702,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000602052,0.20770036,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000602202,0.20770036,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000602407,0.55905702,110970.0,110960.0,0.00135942]
["bitfinex","BTCUSD",1761000602875,0.55905702,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000604690,0.00157064,110970.0,110960.0,0.53296121]
["bitfinex","BTCUSD",1761000605425,0.00157064,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000627685,0.18179953,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000627891,0.00157064,110970.0,110960.0,0.18160455]
["bitfinex","BTCUSD",1761000633215,0.67210512,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761000633371,0.00157045,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761000633570,0.67210512,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761000633571,0.02336703,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761000633744,0.54353097,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761000633946,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761000634320,3.0,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000634620,0.52016394,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000634812,0.34,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000635019,0.34,111010.0,111000.0,0.19824714]
["bitfinex","BTCUSD",1761000635430,0.36026758,111010.0,111000.0,0.19824714]
["bitfinex","BTCUSD",1761000636082,0.36183784,111010.0,111000.0,0.19824714]
["bitfinex","BTCUSD",1761000637144,0.54200178,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000637546,0.20200178,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000638527,0.02183784,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000639289,0.20200178,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000639713,0.02183784,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000640357,0.20200178,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000644526,0.20200178,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000645401,0.20200178,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000648167,0.54200178,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000649160,1.01057593,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000653515,0.80857415,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000653848,1.00802034,111010.0,111000.0,0.18022913]
["bitfinex","BTCUSD",1761000656151,1.00802034,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000657173,1.03392117,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000659921,4.03392117,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000662804,4.06281031,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000663763,4.06124003,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000664527,4.06324003,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000665831,4.56799646,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000666073,4.58043349,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000666276,4.11342979,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000666670,4.56956691,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000666905,4.10099276,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000667512,4.09942231,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000668869,4.33369138,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000671569,4.33526185,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000671978,4.30637271,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000674222,4.3047176,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000675574,4.30314713,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000678532,4.3047176,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000680894,4.27881677,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000684869,4.3047176,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000692338,4.31372823,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000692690,4.40354724,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000693435,4.31372823,111010.0,111000.0,4.895e-05]
["bitfinex","BTCUSD",1761000698478,0.34,110980.0,110970.0,0.17960034]
["bitfinex","BTCUSD",1761000698694,0.69142161,110980.0,110970.0,0.17973278]
["bitfinex","BTCUSD",1761000699090,0.6929921,110980.0,110970.0,0.17973278]
["bitfinex","BTCUSD",1761000699979,0.6929921,110980.0,110970.0,0.18874422]
["bitfinex","BTCUSD",1761000700617,0.6929921,110980.0,110970.0,0.18974422]
["bitfinex","BTCUSD",1761000704167,0.6929921,110980.0,110970.0,0.1904239]
["bitfinex","BTCUSD",1761000711229,0.00157049,110980.0,110970.0,0.54184551]
["bitfinex","BTCUSD",1761000711464,0.34157049,110980.0,110970.0,0.54184551]
["bitfinex","BTCUSD",1761000711671,0.34157049,110980.0,110970.0,0.56894665]
["bitfinex","BTCUSD",1761000713902,0.34,110980.0,110970.0,0.56894665]
["bitfinex","BTCUSD",1761000727470,0.00157041,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761000727671,0.00157041,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761000727897,0.69299202,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761000728095,0.34157041,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761000728408,0.34,111000.0,110990.0,0.2253143]
["bitfinex","BTCUSD",1761000728617,0.34,111000.0,110990.0,0.20729466]
["bitfinex","BTCUSD",1761000729784,0.54929822,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761000729785,0.01771197,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761000729946,0.01771197,111010.0,111000.0,0.5496198]
["bitfinex","BTCUSD",1761000730194,0.88229749,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761000730594,0.88229749,111030.0,111020.0,0.15614772]
["bitfinex","BTCUSD",1761000730825,1.00060944,111030.0,111020.0,0.15614772]
["bitfinex","BTCUSD",1761000730977,1.00060944,111030.0,111010.0,0.1801492]
["bitfinex","BTCUSD",1761000731180,1.00060944,111030.0,111020.0,0.02709369]
["bitfinex","BTCUSD",1761000731384,1.00060944,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000731602,1.03297305,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000731768,1.03297305,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000732359,1.03397305,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000732555,0.56580963,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000733090,0.37667132,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000733270,0.37767132,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000734242,0.37667132,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000734990,0.37567132,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000737782,0.37567132,111030.0,111020.0,0.32041385]
["bitfinex","BTCUSD",1761000738818,0.03393375,111030.0,111020.0,0.32041385]
["bitfinex","BTCUSD",1761000740827,0.37393375,111030.0,111020.0,0.32041385]
["bitfinex","BTCUSD",1761000741033,1.04812949,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000741362,1.07701702,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000741774,1.04812949,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000742714,1.04812949,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000753964,0.67419574,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000754330,0.67576557,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000754737,0.67419574,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000755050,0.48936621,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000755225,0.6694977,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000755652,0.48936621,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000757405,0.6694977,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000757606,0.70254867,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000758234,0.7041185,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000761653,0.68291571,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000764012,1.04842504,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000769199,1.02291571,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000770336,1.02291571,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000771101,1.02291571,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000771328,1.02291571,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000772078,1.02291571,111030.0,111020.0,0.02722613]
["bitfinex","BTCUSD",1761000772438,1.02291571,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000772905,0.3746208,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000774208,0.38307592,111030.0,111020.0,0.20737385]
["bitfinex","BTCUSD",1761000774585,0.38307592,111030.0,111020.0,0.32037385]
["bitfinex","BTCUSD",1761000778313,0.3746208,111030.0,111020.0,0.32037385]
["bitfinex","BTCUSD",1761000779186,0.0346208,111030.0,111020.0,0.32037385]
["bitfinex","BTCUSD",1761000782783,0.00156983,111030.0,111020.0,1.02655628]
["bitfinex","BTCUSD",1761000783035,0.68432555,111070.0,111050.0,0.18009351]
["bitfinex","BTCUSD",1761000783256,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000783503,0.5285277,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000783716,0.1885277,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000783929,0.5285277,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761000784342,0.5285277,111060.0,111050.0,0.20718465]
["bitfinex","BTCUSD",1761000784548,3.5285277,111060.0,111050.0,0.20718465]
["bitfinex","BTCUSD",1761000784782,3.34844487,111060.0,111050.0,0.20718465]
["bitfinex","BTCUSD",1761000784994,3.38433962,111060.0,111050.0,0.20718465]
["bitfinex","BTCUSD",1761000785425,3.56442245,111060.0,111050.0,0.0270856]
["bitfinex","BTCUSD",1761000786080,3.5659919,111060.0,111050.0,0.0270856]
["bitfinex","BTCUSD",1761000787215,3.56442245,111060.0,111050.0,0.0270856]
["bitfinex","BTCUSD",1761000787855,3.34,111050.0,111040.0,0.2881821]
["bitfinex","BTCUSD",1761000788075,3.34,111050.0,111040.0,0.1751821]
["bitfinex","BTCUSD",1761000792823,3.69094455,111050.0,111040.0,0.1751821]
["bitfinex","BTCUSD",1761000796113,3.0,111040.0,111030.0,0.30210788]
["bitfinex","BTCUSD",1761000798668,3.0,111040.0,111030.0,0.30310788]
["bitfinex","BTCUSD",1761000799000,0.00033954,111040.0,111030.0,0.30310788]
["bitfinex","BTCUSD",1761000799546,0.00033954,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000799547,0.35128409,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000799758,0.37679342,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000801562,0.37679342,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000803168,0.00033954,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000803525,0.35128409,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000805207,0.00033954,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000805398,0.35128409,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000808582,0.00033954,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000808787,0.35128409,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000812861,0.00033954,111040.0,111030.0,0.64407604]
["bitfinex","BTCUSD",1761000815035,0.00033954,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000815645,0.00033954,111040.0,111030.0,0.64407604]
["bitfinex","BTCUSD",1761000818224,0.00033954,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000819978,0.00033954,111040.0,111030.0,0.64407604]
["bitfinex","BTCUSD",1761000820354,0.00033954,111040.0,111030.0,0.29313149]
["bitfinex","BTCUSD",1761000822709,0.00033954,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000829714,0.00033954,111040.0,111030.0,0.64507604]
["bitfinex","BTCUSD",1761000836867,0.00033954,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000837147,0.00033954,111040.0,111030.0,0.64507604]
["bitfinex","BTCUSD",1761000840252,0.00033954,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000840460,0.00033954,111040.0,111030.0,0.64507604]
["bitfinex","BTCUSD",1761000841450,0.00033954,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000844953,0.00033954,111040.0,111030.0,0.64507604]
["bitfinex","BTCUSD",1761000845349,0.00033954,111040.0,111030.0,0.29413149]
["bitfinex","BTCUSD",1761000845492,0.00033954,111040.0,111030.0,0.64507604]
["bitfinex","BTCUSD",1761000848391,0.00033954,111040.0,111030.0,0.6721612]
["bitfinex","BTCUSD",1761000851414,0.00033954,111040.0,111030.0,0.32121665]
["bitfinex","BTCUSD",1761000851565,0.00033954,111040.0,111030.0,0.6721612]
["bitfinex","BTCUSD",1761000854857,0.00033954,111040.0,111030.0,0.32121665]
["bitfinex","BTCUSD",1761000858129,3.0,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761000858339,3.00845613,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761000858971,3.00845613,111050.0,111040.0,0.20720043]
["bitfinex","BTCUSD",1761000861355,3.18855518,111050.0,111040.0,0.20720043]
["bitfinex","BTCUSD",1761000861595,3.65649294,111050.0,111040.0,0.20720043]
["bitfinex","BTCUSD",1761000861799,3.7108898,111050.0,111040.0,0.02708516]
["bitfinex","BTCUSD",1761000862660,3.7108898,111050.0,111020.0,0.45044754]
["bitfinex","BTCUSD",1761000862661,3.0,111030.0,111020.0,0.45044754]
["bitfinex","BTCUSD",1761000863315,3.0,111030.0,111020.0,0.47753492]
["bitfinex","BTCUSD",1761000863975,3.0,111030.0,111020.0,0.47953492]
["bitfinex","BTCUSD",1761000867407,3.0,111030.0,111020.0,0.33133492]
["bitfinex","BTCUSD",1761000870431,0.98805771,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761000870653,4.02201613,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761000870868,4.02201613,111040.0,111020.0,0.30424754]
["bitfinex","BTCUSD",1761000870869,3.0,111030.0,111020.0,0.30424754]
["bitfinex","BTCUSD",1761000871244,3.02550933,111030.0,111020.0,0.30324754]
["bitfinex","BTCUSD",1761000871459,0.02550933,111030.0,111020.0,0.33033556]
["bitfinex","BTCUSD",1761000872064,0.02550933,111030.0,111020.0,0.02722046]
["bitfinex","BTCUSD",1761000872065,3.67357858,111030.0,111020.0,0.02722046]
["bitfinex","BTCUSD",1761000872264,3.67357858,111030.0,111020.0,0.14018046]
["bitfinex","BTCUSD",1761000873410,3.67357858,111030.0,111020.0,0.14118046]
["bitfinex","BTCUSD",1761000873617,4.01357858,111030.0,111020.0,0.32132818]
["bitfinex","BTCUSD",1761000873850,3.34,111030.0,111020.0,0.32032818]
["bitfinex","BTCUSD",1761000875010,0.34,111030.0,111020.0,0.32032818]
["bitfinex","BTCUSD",1761000881327,0.68447004,111050.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000881546,3.34,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000881771,3.34844291,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000882812,3.52855818,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000883028,3.34844291,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000884730,3.52855818,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000888577,3.52855818,111040.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000888984,3.34844291,111040.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000890203,3.34844291,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000891045,3.34844291,111040.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000891459,3.52855818,111040.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000892680,3.34844291,111040.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000892927,3.52855818,111040.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000894097,3.52856681,111040.0,111030.0,0.18012305]
["bitfinex","BTCUSD",1761000895399,3.34845154,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000897520,0.34845154,111040.0,111030.0,0.19813619]
["bitfinex","BTCUSD",1761000897870,0.34845154,111040.0,111030.0,0.22522357]
["bitfinex","BTCUSD",1761000898207,0.34845154,111040.0,111030.0,0.20721043]
["bitfinex","BTCUSD",1761000901479,0.34,111040.0,111030.0,0.20721043]
["bitfinex","BTCUSD",1761000903838,0.80793776,111040.0,111030.0,0.20721043]
["bitfinex","BTCUSD",1761000904033,3.83344709,111040.0,111030.0,0.20721043]
["bitfinex","BTCUSD",1761000904242,4.02201378,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761000905105,4.02201378,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000907915,4.02201378,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761000908120,4.02201378,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000908941,4.02201378,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761000909148,4.02201378,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000910632,3.84189851,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000910833,4.02201378,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000911634,4.02201378,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761000911868,4.02201378,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000916545,4.02201378,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761000916748,4.2562394,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761000917175,4.25624134,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761000917727,4.25624134,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000920247,3.91624134,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000921438,0.91624134,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000921637,3.91624134,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000923328,3.73612607,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000923735,3.35953505,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000924321,0.00845336,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000924524,0.35953505,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000927341,0.69953505,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000928350,0.69953419,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000931779,0.3484525,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000932012,0.69953419,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000932643,0.69953427,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000934314,3.69953427,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000934730,4.05061596,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000934928,3.69953427,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000936063,3.71061596,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000936454,3.35953427,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000937589,3.00845258,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000938138,3.35953427,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000938394,3.00845258,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000938592,0.00845258,111040.0,111030.0,0.55830056]
["bitfinex","BTCUSD",1761000939210,3.69299081,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761000939414,3.70144301,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761000939928,3.70144301,111050.0,111040.0,0.16211527]
["bitfinex","BTCUSD",1761000941596,3.88154206,111050.0,111040.0,0.16211527]
["bitfinex","BTCUSD",1761000942547,3.70144301,111050.0,111040.0,0.16211527]
["bitfinex","BTCUSD",1761000946934,3.70144301,111050.0,111040.0,0.14111527]
["bitfinex","BTCUSD",1761000947318,3.0,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000947514,0.35953389,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000949310,0.20352469,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000950589,3.20352469,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000955820,3.38612985,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000969527,3.00845577,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000969751,3.39458562,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000972501,3.39452162,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000978667,3.00839177,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761000979722,0.00845577,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001001554,0.39457655,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001003868,0.39457751,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001005538,3.39457751,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001007315,3.42024208,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001007933,3.60035735,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761001008240,3.59190062,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761001008803,3.20577984,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001009004,3.59190062,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001009425,3.59190062,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761001009667,3.59190062,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001014763,3.59190062,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761001015603,3.41178535,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001015809,3.22211675,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001016011,3.00845308,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001017010,3.39457386,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001019040,3.39457389,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001021985,3.00845311,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001022749,3.00845322,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001023076,3.394574,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001027781,3.39457434,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001028378,3.57468961,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001028579,3.60035418,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001028796,3.42023891,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001040218,3.39457434,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001040820,3.39461573,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001041437,3.574731,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001043111,3.57473343,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001043517,3.9608956,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761001043719,3.9608956,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001046590,3.57473343,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001046825,3.9608956,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001055112,3.78078033,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001055880,3.39461816,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001056601,3.24415574,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001056796,3.39461816,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001058596,3.00845599,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001058959,3.39461816,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001061396,3.00845599,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001061629,3.39461816,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001062786,3.00845599,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001062985,3.39461816,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001071672,3.39461944,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001072987,3.57473471,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001073441,3.39461944,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001077148,3.57473471,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001079601,3.00845727,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001079912,3.39461944,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001080127,3.57473471,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001080630,3.60039928,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001082343,3.60039938,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001084226,3.42028411,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001084399,3.60039938,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001084597,3.98656155,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001084955,3.80644628,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001085349,3.98656155,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001089439,3.21423721,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001089674,3.60039938,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001092005,3.39461954,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001092209,3.57473481,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001095719,3.96089698,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001096182,3.96089698,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761001096378,3.96089698,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001096736,3.18857264,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001096986,3.96089698,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001097595,3.96089709,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001102807,3.57475089,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001103839,3.57475089,111040.0,111030.0,0.02708738]
["bitfinex","BTCUSD",1761001104256,3.57475089,111040.0,111030.0,0.20721887]
["bitfinex","BTCUSD",1761001105053,3.18013149,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001105266,3.97815234,111030.0,111020.0,0.11305244]
["bitfinex","BTCUSD",1761001105472,3.97815234,111030.0,111020.0,0.14014357]
["bitfinex","BTCUSD",1761001106013,3.5919742,111030.0,111020.0,0.14014357]
["bitfinex","BTCUSD",1761001106233,3.5919742,111030.0,111020.0,0.14114357]
["bitfinex","BTCUSD",1761001107145,3.9319742,111030.0,111020.0,0.02822357]
["bitfinex","BTCUSD",1761001107380,4.31815234,111030.0,111020.0,0.00113244]
["bitfinex","BTCUSD",1761001107556,4.31815234,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001108187,4.34524488,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001108559,4.34524488,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001109866,4.34524488,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001110075,3.95906674,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001110555,3.96063659,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001110746,4.34681473,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001111743,3.96063659,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001113236,3.57445845,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001113411,3.96063659,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001115614,4.34681473,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001115975,3.96063659,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001116188,4.34681473,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001117160,3.96063659,111030.0,111020.0,0.02722498]
["bitfinex","BTCUSD",1761001118449,3.96063659,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001120696,4.46552127,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001121323,4.46395142,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001121666,4.46495142,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001122702,4.46595142,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001123626,4.48008012,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001123829,4.48165009,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001129347,4.39183108,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001130790,4.36294355,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001131603,3.97676541,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001133036,3.79542347,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001133293,3.58937682,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001133455,3.97555496,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001134940,3.97398499,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001135172,3.97555491,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001137183,3.58937677,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001137394,3.5495835,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001137594,3.9086691,111030.0,111020.0,0.02722618]
["bitfinex","BTCUSD",1761001137948,3.90709918,111030.0,111020.0,0.02722618]
["bitfinex","BTCUSD",1761001140955,3.90866906,111030.0,111020.0,0.02722618]
["bitfinex","BTCUSD",1761001143182,3.70359566,111030.0,111020.0,0.02722618]
["bitfinex","BTCUSD",1761001148103,3.70359566,111030.0,111020.0,0.2073739]
["bitfinex","BTCUSD",1761001148699,3.31741752,111030.0,111020.0,0.2073739]
["bitfinex","BTCUSD",1761001148908,3.13728603,111030.0,111020.0,0.2073739]
["bitfinex","BTCUSD",1761001149110,3.13728603,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001149311,3.13628603,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001149773,3.13728603,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001150544,3.13628603,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001151389,3.13528603,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001152762,3.31541752,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001153169,3.70159566,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001154826,3.72848306,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001156900,3.34230492,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001157125,3.72848306,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001158609,3.34230492,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001158780,3.72848306,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001159648,2.79528603,111030.0,111020.0,0.5664583]
["bitfinex","BTCUSD",1761001159862,0.00156988,111030.0,111020.0,0.5664583]
["bitfinex","BTCUSD",1761001160009,3.52743234,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761001160368,3.01035572,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761001160570,3.00878613,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001160702,3.0003395,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001160903,3.0087808,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001161383,3.0003395,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001165217,3.38634884,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001165428,3.0003395,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001166407,3.38634884,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001167455,3.41323624,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001168867,3.24471276,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001169080,3.41289674,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001170380,3.0268874,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001170607,3.41289674,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001178466,3.38600934,111050.0,111040.0,0.20720187]
["bitfinex","BTCUSD",1761001184312,3.59299579,111050.0,111040.0,0.0270866]
["bitfinex","BTCUSD",1761001185687,3.0,111040.0,111030.0,0.11296]
["bitfinex","BTCUSD",1761001185888,3.79890608,111040.0,111030.0,0.29309149]
["bitfinex","BTCUSD",1761001186348,3.98059095,111040.0,111030.0,0.11296]
["bitfinex","BTCUSD",1761001186578,3.98059095,111040.0,111030.0,0.14004782]
["bitfinex","BTCUSD",1761001186733,3.98059095,111040.0,111030.0,0.11296]
["bitfinex","BTCUSD",1761001187102,3.97902135,111040.0,111030.0,0.11296]
["bitfinex","BTCUSD",1761001188239,3.98746629,111040.0,111030.0,0.11296]
["bitfinex","BTCUSD",1761001188627,3.98746629,111040.0,111030.0,0.11396]
["bitfinex","BTCUSD",1761001189024,3.97902135,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761001189867,4.31902135,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761001193249,4.76101079,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761001193416,3.52013149,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001193610,4.3479251,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001194029,4.34949494,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001195790,3.93459807,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001196389,3.75446658,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001196521,3.72600934,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001196727,3.90614083,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001196920,3.90614083,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001199074,3.90771066,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001199998,3.90771066,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001200216,3.52170132,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001200413,3.72757917,111030.0,111020.0,0.18028016]
["bitfinex","BTCUSD",1761001200971,3.56771066,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001201202,3.59459806,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001201411,3.9806074,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001201737,4.00770031,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001202102,3.62012114,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001202296,4.00613048,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001203586,4.07120029,111030.0,111020.0,0.00013244]
["bitfinex","BTCUSD",1761001204194,3.0,111000.0,110990.0,0.23323429]
["bitfinex","BTCUSD",1761001204415,0.38600934,111000.0,110990.0,0.23328317]
["bitfinex","BTCUSD",1761001205059,3.00037914,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761001205265,3.0,111000.0,110990.0,0.23328317]
["bitfinex","BTCUSD",1761001206103,3.01603312,111000.0,110990.0,0.23328317]
["bitfinex","BTCUSD",1761001206316,0.01603312,111000.0,110990.0,0.23328317]
["bitfinex","BTCUSD",1761001206767,3.56655242,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761001207155,3.56655242,111010.0,110990.0,0.23428317]
["bitfinex","BTCUSD",1761001207411,3.0,111000.0,110990.0,0.23428317]
["bitfinex","BTCUSD",1761001208858,3.0161596,111000.0,110990.0,0.23428317]
["bitfinex","BTCUSD",1761001209060,0.0161596,111000.0,110990.0,0.23328317]
["bitfinex","BTCUSD",1761001209546,0.38600934,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001209759,0.56618952,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001209970,0.56618952,111000.0,110990.0,0.29040529]
["bitfinex","BTCUSD",1761001210198,0.41289674,111000.0,110990.0,0.29040529]
["bitfinex","BTCUSD",1761001210776,3.41289674,111000.0,110990.0,0.29040529]
["bitfinex","BTCUSD",1761001212166,3.41289674,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001213211,3.20724014,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001213405,3.41289674,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001214091,3.428936,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001215534,3.04292666,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001218356,3.428936,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001222111,0.01603926,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001222328,0.0268874,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001222902,0.0434007,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001223899,0.42941004,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001224109,0.0434007,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001224540,0.42941004,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001224751,0.0434007,111000.0,110990.0,0.28940529]
["bitfinex","BTCUSD",1761001225987,3.22358088,111000.0,110990.0,0.10920888]
["bitfinex","BTCUSD",1761001226151,3.94995102,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001227418,3.56358088,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001227721,3.56358088,111000.0,110990.0,0.18024529]
["bitfinex","BTCUSD",1761001229332,3.56358088,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001229538,3.56358088,111000.0,110990.0,0.18024529]
["bitfinex","BTCUSD",1761001230413,3.56358088,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001231315,3.56515094,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001235082,3.56515094,111000.0,110990.0,0.18024529]
["bitfinex","BTCUSD",1761001236047,3.56515094,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001239688,3.95152108,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001242809,3.56515094,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001245765,3.95152108,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001247936,3.7713409,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001248758,3.95152108,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001249503,3.95152108,111000.0,110990.0,0.18024529]
["bitfinex","BTCUSD",1761001249720,3.56515094,111000.0,110990.0,0.18024529]
["bitfinex","BTCUSD",1761001251162,3.56515094,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001251901,3.95152108,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001254607,3.56515094,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001254811,3.95152108,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001259634,3.94995102,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001259946,4.03977003,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001260178,3.9861333,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001260363,4.40139097,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001260780,3.62865069,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001261007,4.40139097,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001262513,4.41552373,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001262655,4.41652373,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001263056,4.41809422,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001263377,4.50791323,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001264195,4.50891323,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001266045,4.50734274,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001268702,4.41752373,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001269066,4.41909423,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001269874,4.44619884,111000.0,110990.0,4.888e-05]
["bitfinex","BTCUSD",1761001271071,0.34,110970.0,110960.0,0.23700406]
["bitfinex","BTCUSD",1761001271312,0.34,110970.0,110960.0,0.23715106]
["bitfinex","BTCUSD",1761001271520,3.0,110970.0,110960.0,0.23715106]
["bitfinex","BTCUSD",1761001272070,0.56816512,110980.0,110960.0,0.23715232]
["bitfinex","BTCUSD",1761001272269,3.0,110970.0,110960.0,0.23715232]
["bitfinex","BTCUSD",1761001274199,3.0,110970.0,110960.0,0.23815232]
["bitfinex","BTCUSD",1761001276120,0.34,110970.0,110960.0,0.23815232]
["bitfinex","BTCUSD",1761001277913,0.34,110970.0,110960.0,0.18139213]
["bitfinex","BTCUSD",1761001278433,0.0284579,110980.0,110960.0,0.18139213]
["bitfinex","BTCUSD",1761001278636,0.0015705,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1761001279459,0.0015705,110980.0,110970.0,0.69762191]
["bitfinex","BTCUSD",1761001279671,0.0015705,110980.0,110970.0,0.67959903]
["bitfinex","BTCUSD",1761001280532,0.0015705,110980.0,110970.0,0.29322889]
["bitfinex","BTCUSD",1761001281287,0.3415705,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001281544,3.3415705,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001281759,3.3684579,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001284834,3.3415705,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001291599,3.0015705,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001292076,0.0015705,110980.0,110970.0,0.56673565]
["bitfinex","BTCUSD",1761001292997,0.0015705,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001293429,0.0015705,110980.0,110970.0,0.56673565]
["bitfinex","BTCUSD",1761001305041,0.73231643,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001305273,3.0,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001305487,3.00157039,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001306634,3.1817668,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001306837,3.56827356,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001307039,3.56775092,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001307441,3.38755451,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001311422,3.72755451,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001311734,3.72755451,110990.0,110980.0,0.17975043]
["bitfinex","BTCUSD",1761001314386,3.75444191,110990.0,110980.0,0.17975043]
["bitfinex","BTCUSD",1761001317885,4.02278736,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001318106,3.93463862,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001319116,3.93463862,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001319334,3.38598412,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1761001319775,0.38650676,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1761001320250,0.5486545,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001320466,3.5486545,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001321518,3.93516126,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001322117,3.5486545,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001322305,3.93516126,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001322511,3.5486545,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001322753,3.93516126,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001322954,3.93516126,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001323165,3.0,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1761001323493,3.0,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001323840,3.0,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1761001324462,0.38650676,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1761001325029,0.93516135,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001325362,3.93516135,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001328548,3.93516135,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001328757,0.38650676,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001328981,3.38650676,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001329502,3.41339416,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001330117,3.41339416,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761001330462,3.98011357,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761001331456,3.0,110970.0,110960.0,0.32950598]
["bitfinex","BTCUSD",1761001333032,3.0,110970.0,110960.0,0.33050598]
["bitfinex","BTCUSD",1761001335874,3.0,110970.0,110960.0,0.71701274]
["bitfinex","BTCUSD",1761001336411,3.0,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001336825,3.38650676,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761001337095,3.5217668,110990.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1761001337292,3.90827356,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001337638,3.72807715,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001339241,0.34157039,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001340621,0.72807715,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001341615,0.34157039,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001341797,0.72807715,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761001342855,0.00157039,110990.0,110980.0,0.58474067]
["bitfinex","BTCUSD",1761001343012,0.00157039,110990.0,110980.0,0.29321265]
["bitfinex","BTCUSD",1761001343219,0.00157039,110990.0,110980.0,1.06622617]
["bitfinex","BTCUSD",1761001343544,0.00157039,110990.0,110980.0,0.67971941]
["bitfinex","BTCUSD",1761001343711,0.3565133,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761001346061,0.35808352,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761001347629,0.01808352,111000.0,110990.0,0.58456649]
["bitfinex","BTCUSD",1761001347800,0.01808352,111000.0,110990.0,0.56654685]
["bitfinex","BTCUSD",1761001348018,0.01808352,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761001348204,0.01808352,111000.0,110990.0,0.17921605]
["bitfinex","BTCUSD",1761001355327,0.01808352,111000.0,110990.0,0.16121605]
["bitfinex","BTCUSD",1761001364427,0.0165133,111000.0,110990.0,0.54756649]
["bitfinex","BTCUSD",1761001364653,0.00037914,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761001364850,0.00037914,111010.0,111000.0,0.29314018]
["bitfinex","BTCUSD",1761001365221,3.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761001365419,3.35342254,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761001365855,3.35559303,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761001366062,3.53574075,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761001366266,3.35559303,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761001366501,3.01559303,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761001367416,3.01559303,111020.0,111010.0,0.13118033]
["bitfinex","BTCUSD",1761001368061,3.01716303,111020.0,111010.0,0.13118033]
["bitfinex","BTCUSD",1761001374513,3.01716303,111020.0,111010.0,0.06418033]
["bitfinex","BTCUSD",1761001378962,3.01716303,111020.0,111010.0,0.04616394]
["bitfinex","BTCUSD",1761001381835,3.01716303,111020.0,111000.0,0.29939791]
["bitfinex","BTCUSD",1761001381836,3.0,111010.0,111000.0,0.29939791]
["bitfinex","BTCUSD",1761001382195,3.0,111010.0,111000.0,0.68574835]
["bitfinex","BTCUSD",1761001383190,3.0,111010.0,111000.0,0.68674835]
["bitfinex","BTCUSD",1761001384553,2.80475322,111010.0,111000.0,0.68674835]
["bitfinex","BTCUSD",1761001384707,3.51512479,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761001384910,0.01512479,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761001385720,0.01512479,111020.0,111010.0,0.1977179]
["bitfinex","BTCUSD",1761001387166,0.01512479,111020.0,111010.0,0.17970151]
["bitfinex","BTCUSD",1761001387573,0.01716303,111020.0,111010.0,0.17970151]
["bitfinex","BTCUSD",1761001389080,0.01716303,111020.0,111010.0,0.1977179]
["bitfinex","BTCUSD",1761001391051,0.01716303,111020.0,111010.0,0.17970151]
["bitfinex","BTCUSD",1761001403566,0.01716303,111020.0,111000.0,0.02709294]
["bitfinex","BTCUSD",1761001403567,0.18016394,111010.0,111000.0,0.02709294]
["bitfinex","BTCUSD",1761001403766,3.5933985,111010.0,111000.0,0.02709294]
["bitfinex","BTCUSD",1761001403975,3.41323456,111010.0,111000.0,0.32023312]
["bitfinex","BTCUSD",1761001404154,3.41323456,111010.0,111000.0,0.29314018]
["bitfinex","BTCUSD",1761001404359,3.0,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761001404683,3.0,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761001406619,2.79945421,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761001407004,3.0,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761001409153,3.00169868,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761001409351,0.00169868,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761001412821,0.00169868,111010.0,111000.0,0.5844887]
["bitfinex","BTCUSD",1761001412993,0.00169868,111010.0,111000.0,0.9527612]
["bitfinex","BTCUSD",1761001413193,0.00169868,111010.0,111000.0,0.59356363]
["bitfinex","BTCUSD",1761001416199,0.00169868,111010.0,111000.0,0.59456363]
["bitfinex","BTCUSD",1761001435709,1.22144258,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001435867,3.90166422,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001436075,3.90323422,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001436311,3.71134198,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001436561,3.01438237,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001436737,3.01438237,111030.0,111020.0,0.56643823]
["bitfinex","BTCUSD",1761001437139,3.01281237,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001437489,3.01281237,111030.0,111020.0,0.56643823]
["bitfinex","BTCUSD",1761001437953,3.01281237,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001438133,3.01281237,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761001440560,3.01281237,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001441309,3.01349159,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001442262,3.3997821,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001442893,3.57991359,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761001443137,3.21982798,111030.0,111020.0,0.29310772]
["bitfinex","BTCUSD",1761001443315,3.19294386,111030.0,111020.0,0.29310772]
["bitfinex","BTCUSD",1761001443527,3.21982798,111030.0,111020.0,0.29310772]
["bitfinex","BTCUSD",1761001443779,3.2205072,111030.0,111020.0,0.29310772]
["bitfinex","BTCUSD",1761001444299,3.60679771,111030.0,111020.0,0.11296]
["bitfinex","BTCUSD",1761001445119,3.60679771,111030.0,111020.0,0.29310772]
["bitfinex","BTCUSD",1761001445341,3.60679771,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001445965,3.01349159,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761001447690,3.01349159,111030.0,111020.0,0.584453]
["bitfinex","BTCUSD",1761001447892,0.01349159,111030.0,111020.0,0.95272874]
["bitfinex","BTCUSD",1761001448106,0.01349159,111030.0,111020.0,0.56643823]
["bitfinex","BTCUSD",1761001448451,0.01349159,111030.0,111020.0,0.95272874]
["bitfinex","BTCUSD",1761001449290,0.01349159,111030.0,111020.0,0.97981644]
["bitfinex","BTCUSD",1761001449495,0.00076745,111030.0,111020.0,1.06963545]
["bitfinex","BTCUSD",1761001449706,0.00076745,111030.0,111020.0,1.45592596]
["bitfinex","BTCUSD",1761001449938,0.00076745,111030.0,111020.0,1.06963545]
["bitfinex","BTCUSD",1761001450632,0.00076745,111030.0,111020.0,1.07063545]
["bitfinex","BTCUSD",1761001450813,0.00076745,111030.0,111020.0,1.06963545]
["bitfinex","BTCUSD",1761001451173,0.00076745,111030.0,111020.0,1.07063545]
["bitfinex","BTCUSD",1761001452647,0.00076745,111030.0,111020.0,1.07163545]
["bitfinex","BTCUSD",1761001463000,0.00076745,111030.0,111020.0,0.29905443]
["bitfinex","BTCUSD",1761001463205,0.00076745,111030.0,111020.0,1.07163545]
["bitfinex","BTCUSD",1761001468804,0.00076745,111030.0,111020.0,0.68505435]
["bitfinex","BTCUSD",1761001470141,0.00076745,111030.0,111020.0,0.83325435]
["bitfinex","BTCUSD",1761001483174,3.58712373,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761001483330,3.59607006,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761001483751,3.59607006,111060.0,111050.0,0.14609905]
["bitfinex","BTCUSD",1761001484332,3.21239289,111060.0,111050.0,0.14609905]
["bitfinex","BTCUSD",1761001484610,3.59839281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761001488790,3.59941126,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761001490634,3.93941099,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761001490819,3.93941099,111060.0,111050.0,0.14209905]
["bitfinex","BTCUSD",1761001493096,3.0,111050.0,111040.0,0.29303527]
["bitfinex","BTCUSD",1761001493296,0.00845629,111050.0,111040.0,0.29303527]
["bitfinex","BTCUSD",1761001498543,0.00913532,111050.0,111040.0,0.29303527]
["bitfinex","BTCUSD",1761001502810,0.42201936,111050.0,111040.0,0.11292]
["bitfinex","BTCUSD",1761001503058,3.51183837,111050.0,111040.0,0.11292]
["bitfinex","BTCUSD",1761001503260,3.0,111040.0,111030.0,0.29305149]
["bitfinex","BTCUSD",1761001503688,3.00033954,111040.0,111030.0,0.29305149]
["bitfinex","BTCUSD",1761001503905,0.00033954,111040.0,111030.0,0.29305149]
["bitfinex","BTCUSD",1761001504783,0.00033954,111040.0,111030.0,0.29405149]
["bitfinex","BTCUSD",1761001509702,0.18045481,111040.0,111030.0,0.11392]
["bitfinex","BTCUSD",1761001510315,0.00033954,111040.0,111030.0,0.29405149]
["bitfinex","BTCUSD",1761001512361,3.90645473,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761001512560,4.43395622,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761001512760,4.46104962,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761001512944,3.0,111010.0,111000.0,0.16058517]
["bitfinex","BTCUSD",1761001513146,3.0,111010.0,111000.0,0.27354517]
["bitfinex","BTCUSD",1761001514155,3.02688412,111010.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001514433,0.02688412,111010.0,111000.0,0.1606734]
["bitfinex","BTCUSD",1761001514685,0.02688412,111010.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001515090,0.02688412,111010.0,111000.0,0.2746334]
["bitfinex","BTCUSD",1761001515662,0.93324122,111020.0,111000.0,0.2746334]
["bitfinex","BTCUSD",1761001515912,3.0,111010.0,111000.0,0.2746334]
["bitfinex","BTCUSD",1761001516227,0.02688412,111010.0,111000.0,0.2746334]
["bitfinex","BTCUSD",1761001517448,0.93324122,111020.0,111000.0,0.2746334]
["bitfinex","BTCUSD",1761001517654,3.0,111010.0,111000.0,0.2746334]
["bitfinex","BTCUSD",1761001518282,3.0,111010.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001530029,0.02688412,111010.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001530610,0.41288404,111010.0,111000.0,0.1606734]
["bitfinex","BTCUSD",1761001530813,0.41324102,111010.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001531567,0.3863569,111010.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001534460,0.93359855,111020.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001534693,0.41324102,111010.0,111000.0,0.2736334]
["bitfinex","BTCUSD",1761001536376,0.59340496,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001537367,0.41324102,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001538026,0.59340496,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001541948,3.59340496,111010.0,111000.0,0.11304823]
["bitfinex","BTCUSD",1761001542094,3.59340496,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001542298,3.59340496,111010.0,111000.0,0.11304823]
["bitfinex","BTCUSD",1761001542759,3.59340496,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001542949,3.62050002,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001543299,3.44033608,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001544008,3.41345196,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001551687,3.5936159,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001551944,3.62050002,111010.0,111000.0,0.29322841]
["bitfinex","BTCUSD",1761001552160,3.62050002,111010.0,111000.0,0.11304823]
["bitfinex","BTCUSD",1761001552350,3.62050002,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001552541,3.96050002,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001553074,3.96206996,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001553275,3.96050002,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001561368,4.34685692,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001561575,4.37574445,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001561774,4.46556346,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001562658,4.46656346,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001563219,4.37674445,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001563444,4.41292673,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001564652,4.41392673,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001565057,4.81441565,111010.0,111000.0,8.823e-05]
["bitfinex","BTCUSD",1761001565859,0.7263569,110970.0,110960.0,0.38330932]
["bitfinex","BTCUSD",1761001566067,0.75324102,110970.0,110960.0,0.38344157]
["bitfinex","BTCUSD",1761001566282,0.93346991,110970.0,110960.0,0.11309225]
["bitfinex","BTCUSD",1761001566724,0.9698295,110970.0,110960.0,0.11309225]
["bitfinex","BTCUSD",1761001567141,0.9698295,110970.0,110960.0,0.00013225]
["bitfinex","BTCUSD",1761001567767,3.99871703,110970.0,110960.0,0.00013225]
["bitfinex","BTCUSD",1761001567979,3.99871703,110970.0,110960.0,0.00113225]
["bitfinex","BTCUSD",1761001568185,4.38507393,110970.0,110960.0,0.00113225]
["bitfinex","BTCUSD",1761001568942,4.38507393,110970.0,110960.0,0.00013225]
["bitfinex","BTCUSD",1761001569184,4.38507393,110970.0,110960.0,0.00113225]
["bitfinex","BTCUSD",1761001569367,4.38664452,110970.0,110960.0,0.00113225]
["bitfinex","BTCUSD",1761001569729,4.38664452,110970.0,110960.0,0.00013225]
["bitfinex","BTCUSD",1761001570926,4.8091837,110970.0,110960.0,0.00013225]
["bitfinex","BTCUSD",1761001571135,4.8091837,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761001571347,4.83332141,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761001571547,5.99239211,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761001571760,3.67425071,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761001571961,3.77406971,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761001572174,3.77506971,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761001572384,3.77406971,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761001572800,0.34,110910.0,110900.0,0.17195967]
["bitfinex","BTCUSD",1761001573001,3.34,110910.0,110900.0,0.17244961]
["bitfinex","BTCUSD",1761001574126,3.37653352,110910.0,110900.0,0.17244961]
["bitfinex","BTCUSD",1761001574642,0.37653352,110910.0,110900.0,0.55880651]
["bitfinex","BTCUSD",1761001574849,0.03653352,110910.0,110900.0,0.55880651]
["bitfinex","BTCUSD",1761001575025,0.37653352,110910.0,110900.0,0.55880651]
["bitfinex","BTCUSD",1761001575257,0.34,110910.0,110900.0,0.55880651]
["bitfinex","BTCUSD",1761001575463,0.3772669,110910.0,110900.0,0.55880651]
["bitfinex","BTCUSD",1761001575812,0.3772669,110910.0,110900.0,0.55980651]
["bitfinex","BTCUSD",1761001576013,0.3772669,110910.0,110900.0,0.56080651]
["bitfinex","BTCUSD",1761001577245,0.3772669,110910.0,110900.0,0.17444961]
["bitfinex","BTCUSD",1761001577440,0.3772669,110910.0,110900.0,0.56080651]
["bitfinex","BTCUSD",1761001578976,0.3772669,110910.0,110900.0,0.56284711]
["bitfinex","BTCUSD",1761001579552,0.3772669,110910.0,110900.0,0.17649021]
["bitfinex","BTCUSD",1761001582195,0.3772669,110910.0,110900.0,0.56284711]
["bitfinex","BTCUSD",1761001584021,3.34157102,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761001584624,3.72792792,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761001584985,3.7263569,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761001585326,3.76378809,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761001585701,3.76378809,110930.0,110920.0,0.11331013]
["bitfinex","BTCUSD",1761001587512,0.37743119,110930.0,110920.0,0.49966703]
["bitfinex","BTCUSD",1761001588137,0.03743119,110930.0,110920.0,0.88602393]
["bitfinex","BTCUSD",1761001588286,0.03743119,110930.0,110920.0,0.49966703]
["bitfinex","BTCUSD",1761001588488,0.00157084,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001588683,0.00157084,110940.0,110930.0,0.29349387]
["bitfinex","BTCUSD",1761001588884,0.00157084,110940.0,110930.0,0.67985077]
["bitfinex","BTCUSD",1761001589119,0.00157084,110940.0,110930.0,0.29349387]
["bitfinex","BTCUSD",1761001590393,0.03831401,110940.0,110930.0,0.29349387]
["bitfinex","BTCUSD",1761001591608,0.03831401,110940.0,110930.0,0.29449387]
["bitfinex","BTCUSD",1761001592019,0.37831401,110940.0,110930.0,0.29449387]
["bitfinex","BTCUSD",1761001592168,0.76467091,110940.0,110930.0,0.29449387]
["bitfinex","BTCUSD",1761001592994,0.37831401,110940.0,110930.0,0.23649387]
["bitfinex","BTCUSD",1761001593820,0.55859163,110940.0,110930.0,0.23649387]
["bitfinex","BTCUSD",1761001594273,0.94541146,110940.0,110930.0,0.23649387]
["bitfinex","BTCUSD",1761001594459,3.94541146,110940.0,110930.0,0.0562]
["bitfinex","BTCUSD",1761001594817,3.972811,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761001595673,3.972811,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761001596000,3.972811,110940.0,110930.0,0.1823139]
["bitfinex","BTCUSD",1761001596325,3.972811,110940.0,110930.0,0.00202003]
["bitfinex","BTCUSD",1761001596906,3.972811,110940.0,110930.0,0.1823139]
["bitfinex","BTCUSD",1761001597457,3.972811,110940.0,110930.0,0.00202003]
["bitfinex","BTCUSD",1761001599749,3.972811,110940.0,110930.0,0.1823139]
["bitfinex","BTCUSD",1761001599905,3.972811,110940.0,110930.0,0.14731389]
["bitfinex","BTCUSD",1761001600553,3.58599117,110940.0,110930.0,0.14731389]
["bitfinex","BTCUSD",1761001600958,3.58599117,110940.0,110920.0,0.22651013]
["bitfinex","BTCUSD",1761001600959,0.34,110930.0,110920.0,0.22651013]
["bitfinex","BTCUSD",1761001601269,0.36739954,110930.0,110920.0,0.22651013]
["bitfinex","BTCUSD",1761001601508,0.36739954,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001602256,0.36739954,110930.0,110920.0,0.22885021]
["bitfinex","BTCUSD",1761001603457,0.34,110930.0,110920.0,0.22885021]
["bitfinex","BTCUSD",1761001604384,0.34,110930.0,110920.0,0.61567004]
["bitfinex","BTCUSD",1761001604586,0.34,110930.0,110920.0,0.22885021]
["bitfinex","BTCUSD",1761001605449,0.03831401,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001605897,0.21859163,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001606872,0.21859163,110940.0,110930.0,0.14229387]
["bitfinex","BTCUSD",1761001607436,0.21859163,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001607754,0.24599117,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001608965,3.24599117,110940.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001609167,3.0,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001610017,3.34,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001610194,0.34,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001611816,0.34,110930.0,110920.0,0.22785021]
["bitfinex","BTCUSD",1761001611988,0.34,110930.0,110920.0,0.22885021]
["bitfinex","BTCUSD",1761001621208,0.24599158,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001621412,3.24599158,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001623000,3.24599158,110940.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001623198,3.0,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001624251,3.02739954,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001624459,0.02739954,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001625486,3.0,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001626344,0.02511624,110930.0,110920.0,0.22785021]
["bitfinex","BTCUSD",1761001626541,0.02511624,110930.0,110920.0,0.22885021]
["bitfinex","BTCUSD",1761001628777,3.87466892,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001629324,3.89769214,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761001629536,0.34,110930.0,110920.0,0.22885021]
["bitfinex","BTCUSD",1761001629729,3.0,110930.0,110920.0,0.22685021]
["bitfinex","BTCUSD",1761001630876,3.0,110930.0,110920.0,0.29385021]
["bitfinex","BTCUSD",1761001631050,3.0,110930.0,110920.0,0.11354008]
["bitfinex","BTCUSD",1761001631051,3.59164273,110930.0,110920.0,0.11354008]
["bitfinex","BTCUSD",1761001631257,3.59164273,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001631697,3.0261,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001631872,3.00157097,110930.0,110920.0,0.18265021]
["bitfinex","BTCUSD",1761001632077,3.18029387,110930.0,110920.0,0.18265021]
["bitfinex","BTCUSD",1761001633279,3.18029387,110930.0,110920.0,0.00234008]
["bitfinex","BTCUSD",1761001633900,3.18029387,110930.0,110920.0,0.18265021]
["bitfinex","BTCUSD",1761001634931,3.18029387,110930.0,110920.0,0.00234008]
["bitfinex","BTCUSD",1761001635628,3.5671137,110930.0,110920.0,0.00234008]
["bitfinex","BTCUSD",1761001636203,3.5671137,110930.0,110920.0,0.18265021]
["bitfinex","BTCUSD",1761001636402,3.5671137,110930.0,110920.0,0.18165021]
["bitfinex","BTCUSD",1761001637720,3.5671137,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001639708,3.9071137,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001641347,3.72681983,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001641561,3.52029387,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001642913,3.9071137,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001643052,3.72681983,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001643618,3.34,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001646910,3.52029387,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001647302,3.9071137,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001648608,3.9071137,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001648782,3.93164273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001649553,3.93164273,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001649800,3.93164273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001650250,3.93164273,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001650451,3.93164273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001651378,3.93164273,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001651552,3.93164273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001652879,3.93164273,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001653044,3.93164273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001654659,3.93176273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001656319,3.77330739,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001656478,3.93176273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001657390,3.93176273,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001657773,3.93176273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001660271,3.75146886,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001662579,3.93176273,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001662786,3.75146886,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001675019,3.72693983,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001680152,3.72693983,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001680572,3.34,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001680776,0.34,110930.0,110920.0,0.56759004]
["bitfinex","BTCUSD",1761001681011,0.34,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001681335,0.72693983,110930.0,110920.0,0.18065021]
["bitfinex","BTCUSD",1761001681532,4.31870256,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001681734,4.34806069,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001684798,4.3496319,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001691556,4.37675261,110930.0,110920.0,0.00034008]
["bitfinex","BTCUSD",1761001705168,0.52032639,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001705383,4.71732816,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001705522,4.4740945,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001705930,4.47771139,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001706472,4.47871139,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001706668,4.86565122,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001707567,4.86665122,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001708493,4.69532483,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001708650,4.71257362,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001709053,4.71414542,110910.0,110900.0,0.00048994]
["bitfinex","BTCUSD",1761001710801,4.71414542,110910.0,110900.0,0.00117026]
["bitfinex","BTCUSD",1761001711543,4.72829071,110910.0,110900.0,0.00117026]
["bitfinex","BTCUSD",1761001716723,4.72952419,110910.0,110900.0,0.00117026]
["bitfinex","BTCUSD",1761001717690,3.52035891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761001717842,4.40947549,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001718054,4.34894805,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001718257,4.36466595,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001718466,4.36828326,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001719226,4.40446554,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001719832,4.37510741,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001720415,4.18247138,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001720662,4.36283029,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001720996,3.9754793,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001721599,4.36283029,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001722003,3.9754793,110890.0,110880.0,0.000547]
["bitfinex","BTCUSD",1761001723415,3.9754793,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001728327,4.36283029,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001729777,4.03510741,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001730066,3.64775642,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001732081,3.4880837,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001732478,3.87543469,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001734432,3.79190142,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001736775,2.88419152,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001736947,3.02587545,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001737163,3.41322644,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001737326,3.23286753,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001737529,3.41322644,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001740280,3.75322644,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001741181,3.18551654,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001741406,3.57286753,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001741967,3.56925022,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001746799,3.74960913,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001747115,3.56925022,110890.0,110880.0,0.18160269]
["bitfinex","BTCUSD",1761001753173,3.77413816,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001753374,4.19084728,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001753625,4.21797709,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001753826,4.25415937,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001754538,4.25258742,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001755753,4.34240643,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001756205,4.34340643,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001757389,4.34497846,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001762772,4.35912512,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001763754,4.16654655,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001765498,3.30202556,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001765707,3.63548939,110890.0,110880.0,0.00122751]
["bitfinex","BTCUSD",1761001769186,2.64774871,110870.0,110860.0,0.18645352]
["bitfinex","BTCUSD",1761001769397,2.64774871,110870.0,110860.0,0.18650252]
["bitfinex","BTCUSD",1761001769797,2.82814015,110870.0,110860.0,0.18650252]
["bitfinex","BTCUSD",1761001770367,2.64774871,110870.0,110860.0,0.18650252]
["bitfinex","BTCUSD",1761001774759,2.64774871,110870.0,110860.0,0.18718321]
["bitfinex","BTCUSD",1761001778132,3.21549114,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001778632,3.21706316,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001778831,3.21710745,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001779335,3.24163648,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001779865,4.05885077,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001780553,3.96903176,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001780699,3.99616488,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001784611,4.01031269,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001785632,3.59838838,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001786586,3.58424057,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001792836,3.19684529,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001793137,3.58424057,110870.0,110860.0,0.00072969]
["bitfinex","BTCUSD",1761001794472,2.64932073,110870.0,110860.0,0.58657346]
["bitfinex","BTCUSD",1761001794705,0.00157202,110870.0,110860.0,0.56853269]
["bitfinex","BTCUSD",1761001795289,0.72739528,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761001795451,3.72739528,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761001795655,3.72739528,110880.0,110870.0,0.18073176]
["bitfinex","BTCUSD",1761001796078,3.72739528,110880.0,110870.0,0.15473176]
["bitfinex","BTCUSD",1761001798656,3.7289672,110880.0,110870.0,0.15473176]
["bitfinex","BTCUSD",1761001803264,3.7289672,110880.0,110870.0,0.13073176]
["bitfinex","BTCUSD",1761001804702,0.34157192,110880.0,110870.0,0.1487709]
["bitfinex","BTCUSD",1761001804957,0.7289672,110880.0,110870.0,0.1487709]
["bitfinex","BTCUSD",1761001806339,0.7289672,110880.0,110870.0,0.13073176]
["bitfinex","BTCUSD",1761001810270,0.7289672,110880.0,110870.0,0.11573176]
["bitfinex","BTCUSD",1761001816209,0.90934238,110880.0,110870.0,0.18073176]
["bitfinex","BTCUSD",1761001816442,4.29673766,110880.0,110870.0,0.18073176]
["bitfinex","BTCUSD",1761001816597,3.90934238,110880.0,110870.0,0.18073176]
["bitfinex","BTCUSD",1761001817385,3.90934238,110880.0,110870.0,0.13673176]
["bitfinex","BTCUSD",1761001817563,4.29673766,110880.0,110870.0,0.13673176]
["bitfinex","BTCUSD",1761001819235,3.7289672,110880.0,110870.0,0.13673176]
["bitfinex","BTCUSD",1761001820529,3.7289672,110880.0,110870.0,0.13645981]
["bitfinex","BTCUSD",1761001823355,3.7289672,110880.0,110870.0,0.15449895]
["bitfinex","BTCUSD",1761001823615,3.7289672,110880.0,110870.0,0.13645981]
["bitfinex","BTCUSD",1761001824586,3.7289672,110880.0,110870.0,0.12045981]
["bitfinex","BTCUSD",1761001827321,3.7289672,110880.0,110870.0,0.13849895]
["bitfinex","BTCUSD",1761001829504,3.34157192,110880.0,110870.0,0.25169895]
["bitfinex","BTCUSD",1761001829717,3.7289672,110880.0,110870.0,0.23365981]
["bitfinex","BTCUSD",1761001830223,3.34157192,110880.0,110870.0,0.23365981]
["bitfinex","BTCUSD",1761001830381,3.7289672,110880.0,110870.0,0.23365981]
["bitfinex","BTCUSD",1761001831722,3.7289672,110880.0,110870.0,0.20865981]
["bitfinex","BTCUSD",1761001832291,0.34157192,110880.0,110870.0,0.20865981]
["bitfinex","BTCUSD",1761001832909,0.34,110880.0,110870.0,0.20865981]
["bitfinex","BTCUSD",1761001833830,0.34,110880.0,110870.0,0.20965981]
["bitfinex","BTCUSD",1761001834014,0.34,110880.0,110870.0,0.59705509]
["bitfinex","BTCUSD",1761001834216,3.0,110890.0,110880.0,0.18036135]
["bitfinex","BTCUSD",1761001834416,3.72739528,110890.0,110880.0,0.18036135]
["bitfinex","BTCUSD",1761001834833,3.72739528,110890.0,110880.0,0.19839886]
["bitfinex","BTCUSD",1761001835041,3.34,110890.0,110880.0,0.19839886]
["bitfinex","BTCUSD",1761001835471,3.72739528,110890.0,110880.0,0.19839886]
["bitfinex","BTCUSD",1761001835807,3.72739528,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761001838822,3.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761001844527,3.72717099,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761001861687,3.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761001861901,3.72717099,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761001862142,3.9075299,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761001864425,3.9075299,110890.0,110870.0,0.29359137]
["bitfinex","BTCUSD",1761001864640,3.18039144,110870.0,110860.0,0.148249]
["bitfinex","BTCUSD",1761001864850,3.56756243,110870.0,110860.0,0.261409]
["bitfinex","BTCUSD",1761001865074,3.59209146,110870.0,110860.0,4.9e-05]
["bitfinex","BTCUSD",1761001865298,4.0493936,110870.0,110860.0,4.9e-05]
["bitfinex","BTCUSD",1761001865927,4.02191047,110870.0,110860.0,4.9e-05]
["bitfinex","BTCUSD",1761001866721,3.93209146,110870.0,110860.0,4.9e-05]
["bitfinex","BTCUSD",1761001867314,3.90756243,110870.0,110860.0,4.9e-05]
["bitfinex","BTCUSD",1761001868175,3.90913456,110870.0,110860.0,4.9e-05]
["bitfinex","BTCUSD",1761001868381,3.93366359,110870.0,110860.0,4.9e-05]
["bitfinex","BTCUSD",1761001870444,3.93366359,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001870647,4.0234826,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001872018,4.05061766,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001872686,4.02608863,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001875020,3.93626962,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001878847,3.7380351,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001883141,3.53858507,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001889888,3.35113993,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001895842,3.37566896,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001896039,3.43430278,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001896894,3.37566896,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001898930,3.76336067,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001901853,4.1869743,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001902085,4.21445743,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001902519,4.2128853,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001902986,4.30270431,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001903221,4.75436565,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001903445,4.3669343,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001903663,4.43470289,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001903868,4.43570289,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001904562,4.43470289,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001904763,4.38047289,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001904974,4.38147289,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001905182,4.39562365,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001905368,4.39719609,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001905544,4.39819609,110870.0,110860.0,0.00038936]
["bitfinex","BTCUSD",1761001910800,5.51847797,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761001911001,3.02347246,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1761001911185,5.43787957,110860.0,110850.0,0.00044901]
["bitfinex","BTCUSD",1761001911392,5.44787956,110860.0,110850.0,0.00044901]
["bitfinex","BTCUSD",1761001911594,5.45687956,110860.0,110850.0,0.00044901]
["bitfinex","BTCUSD",1761001911799,0.55660627,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761001911996,0.55660627,110850.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761001911997,2.75487031,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761001912307,4.23945208,110830.0,110820.0,0.00048846]
["bitfinex","BTCUSD",1761001912708,4.24307199,110830.0,110820.0,0.00048846]
["bitfinex","BTCUSD",1761001912830,3.85564064,110830.0,110820.0,0.00048846]
["bitfinex","BTCUSD",1761001913037,2.80424094,110830.0,110820.0,0.00048846]
["bitfinex","BTCUSD",1761001913223,3.34686675,110830.0,110820.0,0.00048846]
["bitfinex","BTCUSD",1761001913625,2.41487031,110820.0,110810.0,0.14637735]
["bitfinex","BTCUSD",1761001913872,2.80230166,110820.0,110810.0,0.14651012]
["bitfinex","BTCUSD",1761001915785,2.80387424,110820.0,110810.0,0.14651012]
["bitfinex","BTCUSD",1761001916180,2.80230166,110820.0,110810.0,0.14651012]
["bitfinex","BTCUSD",1761001919690,2.80387423,110820.0,110810.0,0.14651012]
["bitfinex","BTCUSD",1761001920125,2.80387423,110820.0,110810.0,0.14821277]
["bitfinex","BTCUSD",1761001922032,2.41644288,110820.0,110810.0,0.14821277]
["bitfinex","BTCUSD",1761001922241,2.80387423,110820.0,110810.0,0.14821277]
["bitfinex","BTCUSD",1761001926029,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001927164,2.98434706,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001927531,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001929370,2.98434706,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001929941,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001931873,2.98434706,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001932816,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001933022,2.98434706,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001933443,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001934601,2.98434706,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001936213,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001936711,2.41644288,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001936990,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001938512,2.98434706,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001939831,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001939991,2.98434706,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001945752,2.80387423,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001950954,3.37177841,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001951365,3.37177841,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001952035,3.37177841,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001954372,3.39284793,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001958923,3.00571965,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001960566,3.09553866,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001961348,3.09396609,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001962135,2.61641266,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001962348,3.00414708,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001966817,2.98307756,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001967315,2.81042157,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001967519,3.56820725,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001967899,3.56820725,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001968684,3.56820725,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001968886,3.56820725,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001972119,3.0,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001972324,3.18047283,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001972556,3.38773442,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001973183,3.56820725,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001973388,3.38773442,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001974203,3.56820725,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001974428,3.38773442,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001974664,3.56820725,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001974886,3.38773442,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001975061,3.56820725,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001976137,3.38773442,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001977320,3.56820725,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001978388,3.38773442,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001978594,3.0,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001979452,3.18047283,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001979623,3.0,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001980053,3.65802626,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001980240,3.65802626,110820.0,110810.0,0.18232454]
["bitfinex","BTCUSD",1761001980751,3.65802626,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001981581,3.58927677,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001984574,3.97701119,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001984816,3.58927677,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001985248,4.00449432,110820.0,110810.0,0.00183542]
["bitfinex","BTCUSD",1761001985453,4.34449432,110820.0,110810.0,0.01030786]
["bitfinex","BTCUSD",1761001985765,0.34,110800.0,110790.0,0.16965518]
["bitfinex","BTCUSD",1761001985967,3.34,110800.0,110790.0,0.17014573]
["bitfinex","BTCUSD",1761001986172,0.36106952,110800.0,110790.0,0.17082706]
["bitfinex","BTCUSD",1761001988064,0.36106952,110800.0,110790.0,0.17182706]
["bitfinex","BTCUSD",1761001988562,0.36106952,110800.0,110790.0,0.17082706]
["bitfinex","BTCUSD",1761001989065,0.36106952,110800.0,110790.0,0.17182706]
["bitfinex","BTCUSD",1761001990652,0.02106952,110800.0,110790.0,0.18987923]
["bitfinex","BTCUSD",1761001990862,3.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761001992220,0.34,110800.0,110790.0,0.17014573]
["bitfinex","BTCUSD",1761001992421,0.34,110800.0,110790.0,0.19729189]
["bitfinex","BTCUSD",1761001994376,0.34,110800.0,110790.0,0.19829189]
["bitfinex","BTCUSD",1761001998014,3.34,110810.0,110800.0,0.18049065]
["bitfinex","BTCUSD",1761001998628,3.34,110810.0,110800.0,0.29381065]
["bitfinex","BTCUSD",1761001999268,3.34,110810.0,110800.0,0.32095509]
["bitfinex","BTCUSD",1761002000946,3.72773442,110810.0,110800.0,0.32095509]
["bitfinex","BTCUSD",1761002001614,3.34,110810.0,110800.0,0.32095509]
["bitfinex","BTCUSD",1761002002273,3.34,110810.0,110800.0,0.20763509]
["bitfinex","BTCUSD",1761002002470,3.0,110810.0,110800.0,0.20763509]
["bitfinex","BTCUSD",1761002002944,3.02106952,110810.0,110800.0,0.20763509]
["bitfinex","BTCUSD",1761002012298,3.36106952,110810.0,110800.0,0.20763509]
["bitfinex","BTCUSD",1761002017340,3.34,110810.0,110800.0,0.20763509]
["bitfinex","BTCUSD",1761002020819,3.72770503,110810.0,110800.0,0.20763509]
["bitfinex","BTCUSD",1761002022851,0.34,110810.0,110800.0,0.20763509]
["bitfinex","BTCUSD",1761002031640,0.4164239,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002031641,3.4164239,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002031840,3.7564239,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002032280,3.75485119,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002032947,3.75485119,110820.0,110810.0,0.11348912]
["bitfinex","BTCUSD",1761002035687,3.41485119,110820.0,110810.0,0.11348912]
["bitfinex","BTCUSD",1761002036559,3.75485119,110820.0,110810.0,0.11348912]
["bitfinex","BTCUSD",1761002037198,0.75485119,110820.0,110810.0,0.11348912]
["bitfinex","BTCUSD",1761002037635,3.75485119,110820.0,110810.0,0.11348912]
["bitfinex","BTCUSD",1761002039951,3.75485119,110820.0,110810.0,0.04648912]
["bitfinex","BTCUSD",1761002044012,4.41284806,110820.0,110810.0,0.04648912]
["bitfinex","BTCUSD",1761002044337,4.23237523,110820.0,110810.0,0.04648912]
["bitfinex","BTCUSD",1761002047073,0.34,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002047279,0.72770503,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002051586,0.72770503,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002060204,0.34,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002060615,0.72770503,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002068958,0.34,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002069199,0.72770503,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002072112,0.38770503,110810.0,110800.0,0.20612421]
["bitfinex","BTCUSD",1761002080746,0.75483988,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002081002,3.75483988,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002081749,3.93531271,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002084069,3.95346874,110820.0,110810.0,0.16248912]
["bitfinex","BTCUSD",1761002086496,3.93531271,110820.0,110810.0,0.16248912]
["bitfinex","BTCUSD",1761002088085,3.75483988,110820.0,110810.0,0.16248912]
["bitfinex","BTCUSD",1761002091348,3.75483988,110820.0,110810.0,0.10048912]
["bitfinex","BTCUSD",1761002092282,3.38769372,110820.0,110810.0,0.10048912]
["bitfinex","BTCUSD",1761002092458,3.0,110820.0,110810.0,0.10048912]
["bitfinex","BTCUSD",1761002092646,3.38769372,110820.0,110810.0,0.10048912]
["bitfinex","BTCUSD",1761002092851,3.38769372,110820.0,110810.0,0.12763248]
["bitfinex","BTCUSD",1761002096025,3.72769372,110820.0,110810.0,0.12763248]
["bitfinex","BTCUSD",1761002098373,3.72769372,110820.0,110810.0,0.02714336]
["bitfinex","BTCUSD",1761002098598,3.72769372,110820.0,110810.0,0.20763248]
["bitfinex","BTCUSD",1761002099810,3.34,110820.0,110810.0,0.20763248]
["bitfinex","BTCUSD",1761002100706,3.72769372,110820.0,110810.0,0.20763248]
["bitfinex","BTCUSD",1761002102775,3.81751273,110820.0,110810.0,0.20763248]
["bitfinex","BTCUSD",1761002103176,3.72769372,110820.0,110810.0,0.20763248]
["bitfinex","BTCUSD",1761002105384,3.72769372,110820.0,110810.0,0.15063248]
["bitfinex","BTCUSD",1761002110557,4.29586027,110820.0,110800.0,0.31936308]
["bitfinex","BTCUSD",1761002110704,0.72769372,110810.0,110800.0,0.20612308]
["bitfinex","BTCUSD",1761002110896,0.72769372,110810.0,110800.0,0.31936308]
["bitfinex","BTCUSD",1761002110897,0.74876324,110810.0,110800.0,0.31936308]
["bitfinex","BTCUSD",1761002112562,0.74876324,110810.0,110800.0,0.32036308]
["bitfinex","BTCUSD",1761002113180,0.74876324,110810.0,110800.0,0.20712308]
["bitfinex","BTCUSD",1761002113409,0.74876324,110810.0,110800.0,0.32036308]
["bitfinex","BTCUSD",1761002120146,4.01907137,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761002120452,4.04621888,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761002120631,4.0477916,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761002120839,4.04621888,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761002122158,3.34,110800.0,110790.0,0.18101108]
["bitfinex","BTCUSD",1761002122352,3.99801814,110800.0,110790.0,0.18101108]
["bitfinex","BTCUSD",1761002122662,3.99801814,110800.0,110790.0,0.18169241]
["bitfinex","BTCUSD",1761002122811,4.01908766,110800.0,110790.0,0.18169241]
["bitfinex","BTCUSD",1761002123010,4.04623517,110800.0,110790.0,0.18169241]
["bitfinex","BTCUSD",1761002123212,4.04623517,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002123432,4.04623517,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002123633,3.8632239,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002123846,4.04623517,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002124693,3.86572976,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002124887,3.77591075,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002125946,3.95641616,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002127192,3.77591075,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002129042,3.75484123,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002129441,3.36714751,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002131308,3.75484123,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002133572,3.36714751,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002133894,3.34,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002134580,3.34,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002135267,3.34,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002135671,3.36714844,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002140691,3.75492554,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002141395,3.36714844,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002141598,3.75492554,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002141797,3.7277771,110800.0,110790.0,0.18269358]
["bitfinex","BTCUSD",1761002143837,3.7277771,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002150996,4.20537321,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002151198,3.81759611,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002151620,4.20537321,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002158093,3.81759611,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002158430,3.3877771,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002164258,3.56828251,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002164456,3.3877771,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002165140,3.56828251,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002165346,3.95605961,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002165544,4.04587862,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002166769,4.06694814,110800.0,110790.0,0.20984202]
["bitfinex","BTCUSD",1761002168875,4.06694814,110800.0,110790.0,0.02932032]
["bitfinex","BTCUSD",1761002172690,4.06694814,110800.0,110790.0,0.00217188]
["bitfinex","BTCUSD",1761002174404,4.06694814,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002175403,4.40694814,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002179435,4.22334473,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002179680,4.40852099,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002180122,4.29763246,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002180322,4.29763246,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002180788,4.29763246,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002181415,4.29763246,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002188741,4.32028503,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002188914,4.41010404,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002192062,3.63454984,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002192273,4.41010404,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002197432,3.63454984,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002197866,4.41010404,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002202793,4.02240948,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002213609,3.99975691,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002216147,3.00157285,110800.0,110790.0,0.19974575]
["bitfinex","BTCUSD",1761002216352,0.34157285,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002216601,0.00157285,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002217791,3.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761002218031,3.00157299,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761002218257,3.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761002219625,3.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761002222242,3.95792626,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761002222704,3.0,110800.0,110790.0,0.33042432]
["bitfinex","BTCUSD",1761002224345,0.00157295,110800.0,110790.0,0.33042432]
["bitfinex","BTCUSD",1761002224551,0.00157295,110800.0,110790.0,0.33142432]
["bitfinex","BTCUSD",1761002224899,0.00157295,110800.0,110790.0,0.33210565]
["bitfinex","BTCUSD",1761002226620,0.38943259,110800.0,110790.0,0.33210565]
["bitfinex","BTCUSD",1761002226838,4.02240958,110800.0,110790.0,0.00217188]
["bitfinex","BTCUSD",1761002227609,4.02240958,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002232952,3.93259057,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002234454,3.909938,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002236186,3.909938,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002236846,3.909938,110800.0,110790.0,0.00117188]
["bitfinex","BTCUSD",1761002256623,3.00157295,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002256819,0.00157295,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002257195,0.34157295,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002257702,0.34157295,110800.0,110790.0,0.19974575]
["bitfinex","BTCUSD",1761002257925,0.34,110800.0,110790.0,0.18169358]
["bitfinex","BTCUSD",1761002258137,0.34,110800.0,110790.0,0.29493358]
["bitfinex","BTCUSD",1761002260763,3.18047409,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002260970,3.52047409,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002261167,3.90833373,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002261408,3.90833247,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002262089,3.90933247,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002262683,3.72885964,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002263302,3.90933247,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002263544,3.72885964,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002263980,3.90933247,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002264206,3.90833247,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002264484,3.34,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002264641,3.72785964,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002264832,4.29585591,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002265770,4.29742882,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002266877,4.29585591,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002270824,4.29742882,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761002274881,0.34,110810.0,110800.0,0.18083124]
["bitfinex","BTCUSD",1761002275179,0.72769154,110810.0,110800.0,0.18083124]
["bitfinex","BTCUSD",1761002278610,0.38769154,110810.0,110800.0,0.18083124]
["bitfinex","BTCUSD",1761002279907,0.20188283,110810.0,110800.0,0.18083124]
["bitfinex","BTCUSD",1761002282727,3.20188283,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002283365,3.38237195,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002283560,3.20188283,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002287073,3.38769154,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002287327,0.38769154,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002287873,0.72769154,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002288710,0.34,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002288910,3.38769154,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002289167,0.18204575,110820.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002289399,0.38769154,110810.0,110800.0,0.18084604]
["bitfinex","BTCUSD",1761002292723,0.38769154,110810.0,110800.0,0.17584604]
["bitfinex","BTCUSD",1761002294937,3.0,110800.0,110790.0,0.20815767]
["bitfinex","BTCUSD",1761002295140,4.29588849,110800.0,110790.0,0.18101225]
["bitfinex","BTCUSD",1761002295536,4.32004871,110800.0,110790.0,0.18101225]
["bitfinex","BTCUSD",1761002295765,4.41144074,110800.0,110790.0,0.18101225]
["bitfinex","BTCUSD",1761002296348,4.41144074,110800.0,110790.0,0.18201225]
["bitfinex","BTCUSD",1761002298201,4.41144074,110800.0,110790.0,0.18101225]
["bitfinex","BTCUSD",1761002299561,4.41144074,110800.0,110790.0,0.00049055]
["bitfinex","BTCUSD",1761002300393,4.43859078,110800.0,110790.0,0.00049055]
["bitfinex","BTCUSD",1761002300586,4.43859078,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002305936,4.23055519,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002306094,4.43859078,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002308280,3.34157302,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002308481,3.72926456,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002309242,3.90976997,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002309979,3.72926456,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002310867,3.90976997,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002311756,3.72926456,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002313318,3.90976997,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002313529,3.90976997,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002313702,3.90976997,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002314674,4.38728052,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002316018,4.40958227,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002316608,4.40958227,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002319076,4.40958227,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002319274,4.40958227,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002320776,4.40958227,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002320987,4.40958227,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002321906,4.40958227,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002322242,4.40958227,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002322454,3.63419919,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002322635,4.40958227,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002323972,4.02189073,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002324149,4.40958227,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002324313,4.40958227,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002324523,4.40958227,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002324715,4.02203398,110800.0,110790.0,0.18135294]
["bitfinex","BTCUSD",1761002325324,4.02203398,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002327018,4.04918346,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002334993,3.70918346,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002336223,3.61936445,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002337111,3.95936445,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002340344,3.95779143,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002343359,3.95936461,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002344013,3.57152982,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002344219,3.95936461,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002344866,3.99070042,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002349936,3.96839867,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002360308,3.99070173,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002363248,4.44220193,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002363876,4.25812646,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002365042,4.25912646,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002367523,4.25755328,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002367729,4.32537146,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002386753,4.7136549,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002393876,4.7226549,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002405633,4.7769449,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002406415,4.7759449,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002406787,4.7769449,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002406971,4.7779449,110800.0,110790.0,0.00083124]
["bitfinex","BTCUSD",1761002407618,0.72798434,110760.0,110750.0,0.17272226]
["bitfinex","BTCUSD",1761002407821,0.75077638,110760.0,110750.0,0.17272226]
["bitfinex","BTCUSD",1761002408269,0.75077638,110760.0,110750.0,0.17408555]
["bitfinex","BTCUSD",1761002408703,0.34048898,110760.0,110750.0,0.58012858]
["bitfinex","BTCUSD",1761002408884,0.34048898,110760.0,110750.0,0.56306989]
["bitfinex","BTCUSD",1761002409126,0.34048898,110760.0,110750.0,0.18411489]
["bitfinex","BTCUSD",1761002409371,0.34048898,110760.0,110750.0,0.59015792]
["bitfinex","BTCUSD",1761002409579,0.34048898,110760.0,110750.0,0.57209923]
["bitfinex","BTCUSD",1761002410019,0.00048898,110760.0,110750.0,0.59925438]
["bitfinex","BTCUSD",1761002410228,0.01178167,110760.0,110750.0,0.98723872]
["bitfinex","BTCUSD",1761002410445,0.01178167,110760.0,110750.0,0.59925438]
["bitfinex","BTCUSD",1761002413552,0.01178167,110760.0,110750.0,0.71245438]
["bitfinex","BTCUSD",1761002415049,0.38798434,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761002415251,0.38798434,110780.0,110770.0,0.15830028]
["bitfinex","BTCUSD",1761002415252,3.38798434,110780.0,110770.0,0.15830028]
["bitfinex","BTCUSD",1761002415463,3.38798434,110780.0,110770.0,0.1589818]
["bitfinex","BTCUSD",1761002416231,3.39962696,110780.0,110770.0,0.1589818]
["bitfinex","BTCUSD",1761002418794,3.39962696,110780.0,110770.0,0.00073056]
["bitfinex","BTCUSD",1761002418795,3.19218062,110780.0,110770.0,0.00073056]
["bitfinex","BTCUSD",1761002419034,4.07841278,110780.0,110770.0,0.00073056]
["bitfinex","BTCUSD",1761002419820,4.07841278,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002420446,4.33016703,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002429806,3.35321588,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002429955,3.74120022,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002430591,3.73962696,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002431373,3.76007143,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002432289,3.73962696,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002440278,3.53072761,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002440458,3.35164262,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002440776,3.73962696,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002444238,3.38798434,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002444883,3.40842469,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002445460,3.43104734,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002446857,3.043063,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002449232,3.383063,110780.0,110770.0,0.18128486]
["bitfinex","BTCUSD",1761002449582,3.383063,110780.0,110770.0,0.11428486]
["bitfinex","BTCUSD",1761002449794,3.383063,110780.0,110770.0,0.13234029]
["bitfinex","BTCUSD",1761002454023,3.563601,110780.0,110770.0,0.13234029]
["bitfinex","BTCUSD",1761002454274,3.383063,110780.0,110770.0,0.13234029]
["bitfinex","BTCUSD",1761002458943,3.563601,110780.0,110770.0,0.13234029]
["bitfinex","BTCUSD",1761002460052,0.02044035,110780.0,110770.0,0.63346233]
["bitfinex","BTCUSD",1761002460251,3.0,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761002460454,0.00106097,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761002460628,0.00106097,110810.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1761002460629,0.0202862,110810.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1761002460823,0.52047283,110820.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1761002461020,0.34,110810.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1761002461226,0.34,110810.0,110800.0,0.21667514]
["bitfinex","BTCUSD",1761002461804,0.34,110810.0,110800.0,0.21767514]
["bitfinex","BTCUSD",1761002462188,0.34,110810.0,110800.0,0.21667514]
["bitfinex","BTCUSD",1761002462538,0.34,110810.0,110800.0,0.21767514]
["bitfinex","BTCUSD",1761002463289,0.34,110810.0,110800.0,0.21867514]
["bitfinex","BTCUSD",1761002465304,0.36070549,110810.0,110800.0,0.21867514]
["bitfinex","BTCUSD",1761002466125,0.36070549,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002466536,0.36244785,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002469312,0.34174236,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002470339,0.36191003,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002481743,0.74983207,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002482166,0.36191003,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002485369,0.74983207,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002488437,0.36191003,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002489202,0.74983207,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002489567,0.36191003,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002506870,0.74964425,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002507631,0.36191003,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002507820,0.74964425,110810.0,110800.0,0.19153068]
["bitfinex","BTCUSD",1761002508446,0.00174236,110810.0,110800.0,1.05681813]
["bitfinex","BTCUSD",1761002508648,1e-08,110810.0,110800.0,1.4807144]
["bitfinex","BTCUSD",1761002508869,1e-08,110810.0,110800.0,1.50787136]
["bitfinex","BTCUSD",1761002509758,1e-08,110810.0,110800.0,1.50687136]
["bitfinex","BTCUSD",1761002509976,1e-08,110810.0,110800.0,1.50787136]
["bitfinex","BTCUSD",1761002510302,1e-08,110810.0,110800.0,1.85787135]
["bitfinex","BTCUSD",1761002510451,1e-08,110810.0,110800.0,1.86787134]
["bitfinex","BTCUSD",1761002510861,1e-08,110810.0,110800.0,1.90372127]
["bitfinex","BTCUSD",1761002511291,1e-08,110810.0,110800.0,3.06692393]
["bitfinex","BTCUSD",1761002511470,1e-08,110810.0,110800.0,3.06892393]
["bitfinex","BTCUSD",1761002511872,1e-08,110810.0,110800.0,1.90572127]
["bitfinex","BTCUSD",1761002512077,1e-08,110810.0,110800.0,2.29345549]
["bitfinex","BTCUSD",1761002512694,1e-08,110810.0,110800.0,1.90572127]
["bitfinex","BTCUSD",1761002512893,1e-08,110810.0,110800.0,2.29345549]
["bitfinex","BTCUSD",1761002513728,1e-08,110810.0,110800.0,1.90572127]
["bitfinex","BTCUSD",1761002515658,1e-08,110810.0,110800.0,2.29345549]
["bitfinex","BTCUSD",1761002516737,1e-08,110810.0,110800.0,1.90572127]
["bitfinex","BTCUSD",1761002519660,1e-08,110810.0,110800.0,0.6704864]
["bitfinex","BTCUSD",1761002519883,1e-08,110810.0,110800.0,0.31048642]
["bitfinex","BTCUSD",1761002520085,1e-08,110810.0,110800.0,1.19931486]
["bitfinex","BTCUSD",1761002520529,1e-08,110810.0,110800.0,1.19731486]
["bitfinex","BTCUSD",1761002520690,1e-08,110810.0,110800.0,1.62123136]
["bitfinex","BTCUSD",1761002520895,1e-08,110810.0,110800.0,1.23349714]
["bitfinex","BTCUSD",1761002521207,1e-08,110810.0,110800.0,1.23149714]
["bitfinex","BTCUSD",1761002521413,1e-08,110810.0,110800.0,1.23349714]
["bitfinex","BTCUSD",1761002521609,1e-08,110810.0,110800.0,1.23353714]
["bitfinex","BTCUSD",1761002521822,1e-08,110810.0,110800.0,1.23153714]
["bitfinex","BTCUSD",1761002522028,1e-08,110810.0,110800.0,1.23453714]
["bitfinex","BTCUSD",1761002522544,1e-08,110810.0,110800.0,1.62227136]
["bitfinex","BTCUSD",1761002523187,1e-08,110810.0,110800.0,1.62027136]
["bitfinex","BTCUSD",1761002523465,1e-08,110810.0,110800.0,1.23353714]
["bitfinex","BTCUSD",1761002527250,1e-08,110810.0,110800.0,1.62127136]
["bitfinex","BTCUSD",1761002528583,1e-08,110810.0,110800.0,2.11947135]
["bitfinex","BTCUSD",1761002528723,1e-08,110810.0,110800.0,2.51720556]
["bitfinex","BTCUSD",1761002528923,1e-08,110810.0,110800.0,3.292674]
["bitfinex","BTCUSD",1761002529257,1e-08,110810.0,110800.0,3.144474]
["bitfinex","BTCUSD",1761002529834,1e-08,110810.0,110800.0,3.143474]
["bitfinex","BTCUSD",1761002530148,1e-08,110810.0,110800.0,3.388874]
["bitfinex","BTCUSD",1761002530767,1e-08,110810.0,110800.0,3.405974]
["bitfinex","BTCUSD",1761002531169,1e-08,110810.0,110800.0,3.407974]
["bitfinex","BTCUSD",1761002531541,1e-08,110810.0,110800.0,3.405974]
["bitfinex","BTCUSD",1761002531742,1e-08,110810.0,110800.0,3.403974]
["bitfinex","BTCUSD",1761002532023,1e-08,110810.0,110800.0,3.409974]
["bitfinex","BTCUSD",1761002536561,1e-08,110810.0,110800.0,3.296574]
["bitfinex","BTCUSD",1761002536863,1e-08,110810.0,110800.0,3.409974]
["bitfinex","BTCUSD",1761002540434,0.03666881,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761002540571,0.03666881,110870.0,110860.0,0.29376772]
["bitfinex","BTCUSD",1761002540785,3.5681094,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761002541364,3.99204296,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761002541532,3.60479805,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761002541831,3.99253227,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761002542578,4.33253227,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002542950,3.76442287,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002549371,3.37668865,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002549581,3.76442287,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002549802,3.7668055,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002554310,3.77522117,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002555351,3.38748695,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002556185,3.77522117,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002556597,3.38748695,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002557138,3.77522117,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002567185,3.60070145,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002567407,3.77522117,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002568417,3.7668055,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002568620,3.77524517,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002568835,3.38751095,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002575511,3.18592273,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002575909,3.04736659,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002580972,3.38736659,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002586350,3.37892692,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002589812,0.37892692,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761002594404,0.37892692,110880.0,110870.0,0.20851688]
["bitfinex","BTCUSD",1761002612845,0.03892692,110880.0,110870.0,0.59577579]
["bitfinex","BTCUSD",1761002613838,0.00238263,110880.0,110870.0,0.59477579]
["bitfinex","BTCUSD",1761002614041,0.00238263,110880.0,110870.0,0.59577579]
["bitfinex","BTCUSD",1761002614304,0.00238263,110880.0,110870.0,0.59677579]
["bitfinex","BTCUSD",1761002616974,0.03855323,110880.0,110870.0,0.59677579]
["bitfinex","BTCUSD",1761002626414,0.03855323,110880.0,110870.0,0.20951688]
["bitfinex","BTCUSD",1761002626821,0.00238263,110880.0,110870.0,0.8347948]
["bitfinex","BTCUSD",1761002630799,0.00238263,110880.0,110870.0,0.83463108]
["bitfinex","BTCUSD",1761002631037,0.038205,110880.0,110870.0,0.68643108]
["bitfinex","BTCUSD",1761002631605,0.038205,110880.0,110870.0,0.59661207]
["bitfinex","BTCUSD",1761002641065,0.00238263,110880.0,110870.0,0.59661207]
["bitfinex","BTCUSD",1761002641903,0.00238263,110880.0,110870.0,0.68643108]
["bitfinex","BTCUSD",1761002642106,0.00238263,110880.0,110870.0,1.07352627]
["bitfinex","BTCUSD",1761002649567,0.00238263,110880.0,110870.0,1.10970855]
["bitfinex","BTCUSD",1761002651827,0.00238263,110880.0,110870.0,1.10870855]
["bitfinex","BTCUSD",1761002652020,0.00238263,110880.0,110870.0,1.10770855]
["bitfinex","BTCUSD",1761002652411,0.00238263,110880.0,110870.0,1.10970855]
["bitfinex","BTCUSD",1761002652636,0.00238263,110880.0,110870.0,1.11170855]
["bitfinex","BTCUSD",1761002662817,1e-08,110880.0,110870.0,1.12170854]
["bitfinex","BTCUSD",1761002663848,1e-08,110880.0,110870.0,1.26990854]
["bitfinex","BTCUSD",1761002664050,1e-08,110880.0,110870.0,1.30640438]
["bitfinex","BTCUSD",1761002673236,1e-08,110880.0,110870.0,1.32450438]
["bitfinex","BTCUSD",1761002673433,1e-08,110880.0,110870.0,1.30640438]
["bitfinex","BTCUSD",1761002681767,3.5764216,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002681982,3.58500852,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002682406,3.39568211,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002683762,3.73568211,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002684385,3.77310584,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002684788,3.95341597,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002687570,3.95477654,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002690803,3.95467178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002693169,3.56768135,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002693368,3.95467178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002695879,3.76818597,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002696105,3.95467178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002696584,3.61467178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002699332,3.22768135,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002700416,3.04737122,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002702033,3.22768135,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761002706527,3.0,110910.0,110900.0,0.29346265]
["bitfinex","BTCUSD",1761002712019,0.00102052,110910.0,110900.0,0.29346265]
["bitfinex","BTCUSD",1761002714881,0.00102052,110910.0,110900.0,0.32057917]
["bitfinex","BTCUSD",1761002720817,0.00102052,110910.0,110900.0,0.7075696]
["bitfinex","BTCUSD",1761002721022,0.00102052,110910.0,110900.0,0.79738861]
["bitfinex","BTCUSD",1761002722140,0.00102052,110910.0,110900.0,0.79838861]
["bitfinex","BTCUSD",1761002723720,0.00102052,110910.0,110900.0,0.79938861]
["bitfinex","BTCUSD",1761002725329,3.2254065,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761002726877,3.2254065,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002727647,3.26142591,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002730969,3.07316641,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002731155,3.25344602,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002731353,3.06415253,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002732731,3.24443015,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002733181,3.06415253,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002733763,3.24443015,110940.0,110930.0,0.14029387]
["bitfinex","BTCUSD",1761002733966,3.24443015,110940.0,110930.0,0.10429387]
["bitfinex","BTCUSD",1761002734910,3.06415253,110940.0,110930.0,0.10429387]
["bitfinex","BTCUSD",1761002735088,3.24443015,110940.0,110930.0,0.10429387]
["bitfinex","BTCUSD",1761002735900,3.06415253,110940.0,110930.0,0.10429387]
["bitfinex","BTCUSD",1761002736247,3.24443015,110940.0,110930.0,0.10429387]
["bitfinex","BTCUSD",1761002736444,3.97142058,110940.0,110930.0,0.10429387]
["bitfinex","BTCUSD",1761002737620,3.97142058,110940.0,110930.0,0.10429387]
["bitfinex","BTCUSD",1761002740885,3.97142058,110940.0,110930.0,0.06429387]
["bitfinex","BTCUSD",1761002742392,3.40415253,110940.0,110930.0,0.06429387]
["bitfinex","BTCUSD",1761002742619,3.79114296,110940.0,110930.0,0.06429387]
["bitfinex","BTCUSD",1761002743043,3.06415253,110940.0,110930.0,0.06429387]
["bitfinex","BTCUSD",1761002743245,0.00102011,110940.0,110930.0,0.55913269]
["bitfinex","BTCUSD",1761002743448,0.00102011,110940.0,110930.0,0.56821013]
["bitfinex","BTCUSD",1761002744349,0.00102011,110940.0,110930.0,0.60439241]
["bitfinex","BTCUSD",1761002744549,0.00102011,110940.0,110930.0,0.60539241]
["bitfinex","BTCUSD",1761002745231,0.00102011,110940.0,110930.0,0.60639241]
["bitfinex","BTCUSD",1761002748084,0.02710473,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761002748239,3.0002,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002748467,3.03586958,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002748625,3.37586958,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002749096,3.37744033,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002749249,3.03744033,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002749583,3.36901815,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002749981,3.02901815,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002750386,3.36901815,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002751215,3.40620441,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761002751988,0.06620441,110990.0,110980.0,0.68040308]
["bitfinex","BTCUSD",1761002752164,0.00191787,110990.0,110980.0,0.68040308]
["bitfinex","BTCUSD",1761002752368,0.00034712,110990.0,110980.0,0.70749925]
["bitfinex","BTCUSD",1761002752722,0.00034712,110990.0,110980.0,0.32050882]
["bitfinex","BTCUSD",1761002752925,0.38669905,110990.0,110980.0,0.20730882]
["bitfinex","BTCUSD",1761002753133,3.38669905,110990.0,110980.0,0.32054882]
["bitfinex","BTCUSD",1761002753256,0.00034712,110990.0,110980.0,0.32054882]
["bitfinex","BTCUSD",1761002753459,0.00034712,110990.0,110980.0,0.70790075]
["bitfinex","BTCUSD",1761002753719,0.00034712,110990.0,110980.0,1.18407169]
["bitfinex","BTCUSD",1761002753910,0.00204631,110990.0,110980.0,1.18307169]
["bitfinex","BTCUSD",1761002754175,0.00204631,110990.0,110980.0,0.29712783]
["bitfinex","BTCUSD",1761002754368,0.00204631,110990.0,110980.0,0.20830882]
["bitfinex","BTCUSD",1761002754369,0.42437086,110990.0,110980.0,0.20830882]
["bitfinex","BTCUSD",1761002754518,0.42437086,110990.0,110980.0,0.32166882]
["bitfinex","BTCUSD",1761002754717,3.38839824,110990.0,110980.0,0.20830882]
["bitfinex","BTCUSD",1761002754951,3.38839824,110990.0,110980.0,0.32166882]
["bitfinex","BTCUSD",1761002756288,3.38839824,110990.0,110980.0,0.32266882]
["bitfinex","BTCUSD",1761002756421,3.38839824,110990.0,110980.0,0.32166882]
["bitfinex","BTCUSD",1761002756823,3.38839824,110990.0,110980.0,0.32066882]
["bitfinex","BTCUSD",1761002757049,3.00204631,110990.0,110980.0,0.32066882]
["bitfinex","BTCUSD",1761002758621,3.03842445,110990.0,110980.0,0.32066882]
["bitfinex","BTCUSD",1761002758949,3.42477638,110990.0,110980.0,0.32066882]
["bitfinex","BTCUSD",1761002759579,3.79187646,110990.0,110980.0,0.32066882]
["bitfinex","BTCUSD",1761002759780,3.79187646,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1761002760613,3.40552453,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1761002760830,3.79187646,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1761002761035,3.34,110980.0,110970.0,0.02710008]
["bitfinex","BTCUSD",1761002761190,4.11270386,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761002761391,3.72635193,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002761830,3.75345539,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002762393,0.36710346,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002763084,0.75345539,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002763285,0.36710346,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002764059,0.02710346,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002765002,3.41345539,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002765795,3.02710346,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002766233,0.02710346,110970.0,110960.0,0.29360513]
["bitfinex","BTCUSD",1761002769227,0.59368428,110970.0,110950.0,0.02710346]
["bitfinex","BTCUSD",1761002769432,3.0,110950.0,110940.0,0.18027578]
["bitfinex","BTCUSD",1761002769633,0.38635193,110950.0,110940.0,0.29363578]
["bitfinex","BTCUSD",1761002769836,0.5666133,110950.0,110940.0,0.11336]
["bitfinex","BTCUSD",1761002770044,3.0,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761002770244,3.0,110940.0,110930.0,0.29369387]
["bitfinex","BTCUSD",1761002771445,3.02711044,110940.0,110930.0,0.29469387]
["bitfinex","BTCUSD",1761002771793,0.02711044,110940.0,110930.0,0.29469387]
["bitfinex","BTCUSD",1761002772280,0.41346237,110940.0,110930.0,0.29469387]
["bitfinex","BTCUSD",1761002772532,0.41346237,110940.0,110930.0,0.29569387]
["bitfinex","BTCUSD",1761002772735,3.7998143,110940.0,110930.0,0.29569387]
["bitfinex","BTCUSD",1761002772935,4.32009192,110940.0,110930.0,0.1154]
["bitfinex","BTCUSD",1761002773136,4.29509192,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761002773684,4.31776402,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761002774039,4.31776402,110940.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761002774234,4.31776402,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761002774415,4.31776402,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761002774600,0.18029387,110930.0,110920.0,0.29476941]
["bitfinex","BTCUSD",1761002774939,0.18029387,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002774940,0.9066458,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002775489,3.9066458,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002775932,3.9293179,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002776108,3.9293179,110930.0,110920.0,0.29476955]
["bitfinex","BTCUSD",1761002776532,3.9293179,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002777345,3.9293179,110930.0,110920.0,0.29476955]
["bitfinex","BTCUSD",1761002777722,3.9293179,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002777929,3.9293179,110930.0,110920.0,0.29476955]
["bitfinex","BTCUSD",1761002778145,3.9066458,110930.0,110920.0,0.29476955]
["bitfinex","BTCUSD",1761002778540,3.5666458,110930.0,110920.0,0.29476955]
["bitfinex","BTCUSD",1761002778839,3.5666458,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002779616,3.5893179,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002779915,3.5893179,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002780681,3.5893179,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002780876,3.5893179,110930.0,110920.0,0.11445942]
["bitfinex","BTCUSD",1761002782983,3.97566983,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002783407,4.31566983,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002783682,4.34317428,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002784121,4.35731566,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002787514,4.35831566,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002788175,4.35931566,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002790545,4.36088685,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002792703,4.39706913,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002792878,4.4806053,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002793870,4.85281585,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002794702,4.87994129,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002795176,4.87894129,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002795377,4.88994128,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002796719,4.94617128,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002796947,5.0554046,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002797148,5.05383341,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002797551,5.05540505,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002797784,5.05383341,110930.0,110920.0,0.00105942]
["bitfinex","BTCUSD",1761002798034,0.34,110880.0,110870.0,0.12646968]
["bitfinex","BTCUSD",1761002798171,0.34,110880.0,110870.0,0.12661642]
["bitfinex","BTCUSD",1761002798845,0.37599266,110880.0,110870.0,0.12661642]
["bitfinex","BTCUSD",1761002798974,0.37599266,110880.0,110870.0,0.13563599]
["bitfinex","BTCUSD",1761002799789,0.76234459,110880.0,110870.0,0.13563599]
["bitfinex","BTCUSD",1761002800121,0.37599266,110880.0,110870.0,0.13563599]
["bitfinex","BTCUSD",1761002801804,0.37599266,110880.0,110870.0,0.18053818]
["bitfinex","BTCUSD",1761002802342,0.76234459,110880.0,110870.0,0.18053818]
["bitfinex","BTCUSD",1761002802854,0.78501669,110880.0,110870.0,0.18053818]
["bitfinex","BTCUSD",1761002803659,0.78501669,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002804033,0.96539187,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002804233,0.78501669,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002805479,0.39866476,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002808411,0.78501669,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002808858,0.39866476,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002822376,4.47080212,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002822527,4.05607831,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002822734,4.05765006,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002823137,4.05607831,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002823676,4.44329767,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002824549,4.35347866,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002825163,3.9662593,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002825806,4.35347866,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002825999,4.35505047,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002826555,3.96783111,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002826756,4.05765012,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002827560,4.44486948,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002828393,4.35505047,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002828570,3.96783111,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002831994,3.96783111,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002831995,3.40023657,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002832196,3.37756447,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002832706,3.55793965,110880.0,110870.0,0.18223944]
["bitfinex","BTCUSD",1761002832950,3.55793965,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002833134,3.64775866,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002833539,4.03497802,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002834652,3.67043076,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002834855,4.05765012,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002838705,3.96783111,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002845292,4.4187372,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002845529,4.44587098,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002846254,4.44429917,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002846971,4.44529917,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002847176,4.53511818,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002848349,4.54926532,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002848703,4.55026532,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002849047,4.52276087,110880.0,110870.0,0.001848]
["bitfinex","BTCUSD",1761002850175,0.18040772,110860.0,110850.0,0.18042337]
["bitfinex","BTCUSD",1761002850414,0.56762708,110860.0,110850.0,0.18091268]
["bitfinex","BTCUSD",1761002850594,0.56762565,110870.0,110850.0,0.18091268]
["bitfinex","BTCUSD",1761002850752,0.18197962,110860.0,110850.0,0.18091268]
["bitfinex","BTCUSD",1761002850958,0.18197962,110860.0,110850.0,0.18993387]
["bitfinex","BTCUSD",1761002854349,0.0015719,110860.0,110850.0,0.69055323]
["bitfinex","BTCUSD",1761002854533,0.0015719,110860.0,110850.0,0.30333387]
["bitfinex","BTCUSD",1761002855116,0.72721936,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761002856677,0.74989146,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761002857121,0.74989146,110870.0,110860.0,0.18074808]
["bitfinex","BTCUSD",1761002857579,0.3626721,110870.0,110860.0,0.18074808]
["bitfinex","BTCUSD",1761002860058,4.02010191,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002862891,4.08378864,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002863149,4.12507318,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002873898,3.64803481,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002874112,3.53453994,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002874314,3.9217593,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002874769,3.92192811,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002874970,3.94460021,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002875173,3.60460021,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002877094,3.94460021,110870.0,110860.0,0.00034036]
["bitfinex","BTCUSD",1761002877296,3.18040772,110860.0,110850.0,0.1142536]
["bitfinex","BTCUSD",1761002877514,3.56779589,110860.0,110850.0,0.1142536]
["bitfinex","BTCUSD",1761002877720,3.56779589,110860.0,110850.0,0.11459401]
["bitfinex","BTCUSD",1761002877914,3.56936785,110860.0,110850.0,0.11459401]
["bitfinex","BTCUSD",1761002878782,3.56936785,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002878783,3.97942812,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002879182,4.31942812,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002880358,4.34693257,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002881013,4.36746709,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002881894,4.75485526,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002882118,4.36746709,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002883202,4.36846709,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002883407,4.36946709,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002883944,4.75685526,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002884157,4.78399349,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761002884362,3.52045655,110830.0,110820.0,0.28569324]
["bitfinex","BTCUSD",1761002884540,3.93051682,110830.0,110820.0,0.28569324]
["bitfinex","BTCUSD",1761002884962,3.93051682,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002885140,3.75006027,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002885345,3.41006027,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002887671,3.0226721,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002888684,3.41006027,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002894784,3.40916293,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002895193,3.02177476,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002896450,2.99910266,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002896881,3.33910266,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002897113,3.33910266,110830.0,110820.0,0.67410296]
["bitfinex","BTCUSD",1761002897872,3.33910266,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002904520,3.36245299,110830.0,110820.0,0.28671479]
["bitfinex","BTCUSD",1761002911724,3.36245299,110830.0,110820.0,0.67410296]
["bitfinex","BTCUSD",1761002911921,3.33910266,110830.0,110820.0,0.67410296]
["bitfinex","BTCUSD",1761002912751,0.34,110830.0,110820.0,0.67410296]
["bitfinex","BTCUSD",1761002913648,3.38896044,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761002913891,3.41231077,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761002914299,3.0249226,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761002914508,3.41231077,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761002915699,3.75231077,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761002919211,3.75231077,110840.0,110830.0,0.18113752]
["bitfinex","BTCUSD",1761002922625,3.3649226,110840.0,110830.0,0.18113752]
["bitfinex","BTCUSD",1761002923265,3.34157227,110840.0,110830.0,0.56852569]
["bitfinex","BTCUSD",1761002923522,0.34157227,110840.0,110830.0,0.56852569]
["bitfinex","BTCUSD",1761002936807,0.34157227,110840.0,110830.0,0.18113752]
["bitfinex","BTCUSD",1761002941758,0.00157227,110840.0,110830.0,0.56860939]
["bitfinex","BTCUSD",1761002941964,0.02713923,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761002942174,0.0026323,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761002942437,0.0026323,110870.0,110860.0,0.56787959]
["bitfinex","BTCUSD",1761002942438,0.34277927,110870.0,110860.0,0.56787959]
["bitfinex","BTCUSD",1761002942642,0.34120718,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761002943044,0.34120718,110870.0,110860.0,0.56787959]
["bitfinex","BTCUSD",1761002944366,0.00120718,110870.0,110860.0,0.56787959]
["bitfinex","BTCUSD",1761002946189,0.00120718,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761002946377,0.00120718,110870.0,110860.0,0.56787959]
["bitfinex","BTCUSD",1761002946777,0.00120718,110870.0,110860.0,0.6576986]
["bitfinex","BTCUSD",1761002947145,0.00120718,110870.0,110860.0,0.29735058]
["bitfinex","BTCUSD",1761002947351,0.00120718,110870.0,110860.0,0.68482245]
["bitfinex","BTCUSD",1761002948577,0.00120718,110870.0,110860.0,0.68582245]
["bitfinex","BTCUSD",1761002949405,0.00120718,110870.0,110860.0,0.68682245]
["bitfinex","BTCUSD",1761002953268,0.00120718,110870.0,110860.0,0.29935058]
["bitfinex","BTCUSD",1761002953492,0.00120718,110870.0,110860.0,0.68682245]
["bitfinex","BTCUSD",1761002954677,0.00120718,110870.0,110860.0,0.83502245]
["bitfinex","BTCUSD",1761002955274,0.00120718,110870.0,110860.0,0.35773157]
["bitfinex","BTCUSD",1761002955502,0.00120718,110870.0,110860.0,0.44396772]
["bitfinex","BTCUSD",1761002955841,0.00120718,110870.0,110860.0,0.83143959]
["bitfinex","BTCUSD",1761002957174,0.00120718,110870.0,110860.0,0.85856498]
["bitfinex","BTCUSD",1761002960710,0.00120718,110870.0,110860.0,0.71036498]
["bitfinex","BTCUSD",1761002965357,0.02865842,110890.0,110880.0,0.56784705]
["bitfinex","BTCUSD",1761002965536,0.02914885,110890.0,110880.0,0.68116705]
["bitfinex","BTCUSD",1761002965737,0.00049043,110890.0,110880.0,0.68116705]
["bitfinex","BTCUSD",1761002965940,0.00049043,110890.0,110880.0,1.15845793]
["bitfinex","BTCUSD",1761002966144,0.00049043,110890.0,110880.0,0.79810547]
["bitfinex","BTCUSD",1761002968729,0.00049043,110890.0,110880.0,1.18557734]
["bitfinex","BTCUSD",1761002969357,0.00049043,110890.0,110880.0,1.18657734]
["bitfinex","BTCUSD",1761002969557,0.00049043,110890.0,110880.0,1.33477734]
["bitfinex","BTCUSD",1761002969778,0.00049043,110890.0,110880.0,1.33577734]
["bitfinex","BTCUSD",1761002970130,0.00049043,110890.0,110880.0,1.33377734]
["bitfinex","BTCUSD",1761002970340,0.00049043,110890.0,110880.0,1.33477734]
["bitfinex","BTCUSD",1761002970874,0.00117093,110890.0,110880.0,1.33477734]
["bitfinex","BTCUSD",1761002972436,1e-08,110890.0,110880.0,1.37195962]
["bitfinex","BTCUSD",1761002972656,1e-08,110890.0,110880.0,1.7319596]
["bitfinex","BTCUSD",1761002973651,1e-08,110890.0,110880.0,1.7299596]
["bitfinex","BTCUSD",1761002974089,1e-08,110890.0,110880.0,1.7339596]
["bitfinex","BTCUSD",1761002974494,1e-08,110890.0,110880.0,1.97323147]
["bitfinex","BTCUSD",1761002975383,1e-08,110890.0,110880.0,2.07075147]
["bitfinex","BTCUSD",1761002977436,3.02657605,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761002977631,3.02666452,110950.0,110940.0,0.29363762]
["bitfinex","BTCUSD",1761002978083,3.02870474,110950.0,110940.0,0.29363762]
["bitfinex","BTCUSD",1761002980186,3.03027576,110950.0,110940.0,0.29363762]
["bitfinex","BTCUSD",1761002980646,3.03027576,110950.0,110940.0,0.29335752]
["bitfinex","BTCUSD",1761002980826,3.37027576,110950.0,110940.0,0.29335752]
["bitfinex","BTCUSD",1761002981523,3.37027576,110950.0,110940.0,0.24235752]
["bitfinex","BTCUSD",1761002985453,0.00369971,110950.0,110940.0,0.7196484]
["bitfinex","BTCUSD",1761002985654,0.00369971,110950.0,110940.0,0.33217653]
["bitfinex","BTCUSD",1761002986603,0.00369971,110950.0,110940.0,0.33317653]
["bitfinex","BTCUSD",1761002986804,0.00369971,110950.0,110940.0,0.33417653]
["bitfinex","BTCUSD",1761002988651,0.00369971,110950.0,110940.0,0.7216484]
["bitfinex","BTCUSD",1761002988846,0.00369971,110950.0,110940.0,0.8698484]
["bitfinex","BTCUSD",1761002989056,0.00212869,110950.0,110940.0,0.8698484]
["bitfinex","BTCUSD",1761002989499,0.00212869,110950.0,110940.0,0.89695311]
["bitfinex","BTCUSD",1761002991744,0.00212869,110950.0,110940.0,1.17240726]
["bitfinex","BTCUSD",1761002992773,0.0002,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761002992986,0.0002,110960.0,110950.0,0.67557838]
["bitfinex","BTCUSD",1761002993188,0.0002,110960.0,110950.0,0.65755225]
["bitfinex","BTCUSD",1761002993955,0.0002,110960.0,110950.0,0.69373453]
["bitfinex","BTCUSD",1761002994518,0.0002,110960.0,110950.0,0.84193453]
["bitfinex","BTCUSD",1761002995268,0.0002,110960.0,110950.0,0.84293453]
["bitfinex","BTCUSD",1761002995705,0.0002,110960.0,110950.0,0.84193453]
["bitfinex","BTCUSD",1761002996261,0.0002,110960.0,110950.0,0.84293453]
["bitfinex","BTCUSD",1761002997229,0.0002,110960.0,110950.0,0.84393453]
["bitfinex","BTCUSD",1761002998320,0.00053992,110960.0,110950.0,0.84393453]
["bitfinex","BTCUSD",1761002998737,0.00053992,110960.0,110950.0,1.22937542]
["bitfinex","BTCUSD",1761002999437,0.00053992,110960.0,110950.0,1.25647418]
["bitfinex","BTCUSD",1761003003427,0.00053992,110960.0,110950.0,0.44737914]
["bitfinex","BTCUSD",1761003003616,0.00053992,110960.0,110950.0,0.56069914]
["bitfinex","BTCUSD",1761003003823,0.00053992,110960.0,110950.0,0.94715552]
["bitfinex","BTCUSD",1761003008086,0.00053992,110960.0,110950.0,1.1854119]
["bitfinex","BTCUSD",1761003009505,0.00053992,110960.0,110950.0,1.22159418]
["bitfinex","BTCUSD",1761003011813,0.00053992,110960.0,110950.0,0.8351378]
["bitfinex","BTCUSD",1761003012935,0.56724143,110960.0,110950.0,0.29917914]
["bitfinex","BTCUSD",1761003013148,0.56724143,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761003013350,0.56724143,110960.0,110950.0,0.11528]
["bitfinex","BTCUSD",1761003013546,0.3869963,110960.0,110950.0,0.29554137]
["bitfinex","BTCUSD",1761003014725,0.3869963,110960.0,110950.0,0.29454137]
["bitfinex","BTCUSD",1761003015141,0.00053992,110960.0,110950.0,0.29454137]
["bitfinex","BTCUSD",1761003015731,0.00053992,110960.0,110950.0,0.29354137]
["bitfinex","BTCUSD",1761003016178,0.56724143,110960.0,110950.0,0.29354137]
["bitfinex","BTCUSD",1761003016562,0.3869963,110960.0,110950.0,0.29354137]
["bitfinex","BTCUSD",1761003016762,0.00053992,110960.0,110950.0,0.29354137]
["bitfinex","BTCUSD",1761003017728,0.3869963,110960.0,110950.0,0.29354137]
["bitfinex","BTCUSD",1761003019285,0.56724143,110960.0,110950.0,0.29354137]
["bitfinex","BTCUSD",1761003020000,0.3869963,110960.0,110950.0,0.29354137]
["bitfinex","BTCUSD",1761003024834,3.0,110950.0,110940.0,0.1802684]
["bitfinex","BTCUSD",1761003025168,3.0,110950.0,110940.0,0.2935484]
["bitfinex","BTCUSD",1761003025169,0.38645638,110950.0,110940.0,0.2935484]
["bitfinex","BTCUSD",1761003025533,3.56724143,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761003027893,3.95369781,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761003029816,3.95369781,110960.0,110940.0,0.2935484]
["bitfinex","BTCUSD",1761003030018,3.38645638,110950.0,110940.0,0.2935484]
["bitfinex","BTCUSD",1761003030216,0.56724143,110960.0,110940.0,0.2935484]
["bitfinex","BTCUSD",1761003030426,3.38645638,110950.0,110940.0,0.2935484]
["bitfinex","BTCUSD",1761003030755,3.0,110950.0,110940.0,0.2935484]
["bitfinex","BTCUSD",1761003031294,3.18026137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761003031499,0.38645638,110940.0,110930.0,0.18038202]
["bitfinex","BTCUSD",1761003031629,0.38645638,110940.0,110930.0,0.29362202]
["bitfinex","BTCUSD",1761003033234,3.90671775,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761003035193,3.0,110940.0,110930.0,0.29362202]
["bitfinex","BTCUSD",1761003036176,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761003036358,0.34,110950.0,110930.0,0.6800784]
["bitfinex","BTCUSD",1761003036359,0.90671775,110950.0,110930.0,0.6800784]
["bitfinex","BTCUSD",1761003036590,0.90671775,110950.0,110930.0,0.29362202]
["bitfinex","BTCUSD",1761003037388,0.90671775,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761003039175,0.90771775,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761003039660,3.0,110940.0,110930.0,0.29362202]
["bitfinex","BTCUSD",1761003043710,2.82928326,110940.0,110930.0,0.29362202]
["bitfinex","BTCUSD",1761003044055,3.90671775,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761003045693,3.90771775,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761003046291,3.90771775,110950.0,110930.0,0.29362202]
["bitfinex","BTCUSD",1761003046474,0.38645638,110940.0,110930.0,0.29362234]
["bitfinex","BTCUSD",1761003047322,0.566734,110940.0,110930.0,0.11332847]
["bitfinex","BTCUSD",1761003047495,0.566734,110940.0,110930.0,0.29362234]
["bitfinex","BTCUSD",1761003047797,0.906734,110940.0,110930.0,0.29362234]
["bitfinex","BTCUSD",1761003048022,0.906734,110940.0,110930.0,0.11332847]
["bitfinex","BTCUSD",1761003048145,4.29319038,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003048390,3.906734,110940.0,110930.0,0.11336847]
["bitfinex","BTCUSD",1761003048550,3.90830498,110940.0,110930.0,0.11336847]
["bitfinex","BTCUSD",1761003049146,3.90830498,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003050475,4.29476136,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003051490,3.90830498,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003052430,4.29476136,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003053907,4.31811169,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003054507,4.31654071,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003054746,4.29319038,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003055549,4.29419038,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003055752,3.907734,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003056741,4.29419038,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003057891,4.29576145,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003058693,3.90973424,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003059599,3.9075728,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003062026,4.29445835,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003062245,4.31780868,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003062830,4.33194815,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003063520,4.42176716,110940.0,110930.0,8.847e-05]
["bitfinex","BTCUSD",1761003063699,0.90719568,110920.0,110910.0,0.12243066]
["bitfinex","BTCUSD",1761003063905,0.34,110910.0,110900.0,0.30263973]
["bitfinex","BTCUSD",1761003065043,3.72688555,110910.0,110900.0,0.11328]
["bitfinex","BTCUSD",1761003065192,3.72688555,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1761003065389,3.34,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1761003065970,3.34,110910.0,110900.0,0.29462265]
["bitfinex","BTCUSD",1761003066104,3.35999239,110910.0,110900.0,0.29462265]
["bitfinex","BTCUSD",1761003066292,3.35999239,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1761003075809,3.92720433,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003076076,3.92720433,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1761003078013,0.18034265,110900.0,110890.0,0.18933622]
["bitfinex","BTCUSD",1761003078192,0.18034265,110900.0,110890.0,0.30257622]
["bitfinex","BTCUSD",1761003078399,3.9072282,110900.0,110890.0,0.11324]
["bitfinex","BTCUSD",1761003078636,3.0,110890.0,110880.0,0.20742373]
["bitfinex","BTCUSD",1761003078807,3.0,110890.0,110880.0,0.32066373]
["bitfinex","BTCUSD",1761003078978,0.34,110890.0,110880.0,0.29358388]
["bitfinex","BTCUSD",1761003079171,0.90724446,110890.0,110880.0,0.29358388]
["bitfinex","BTCUSD",1761003079417,0.90724446,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003079597,0.90724446,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1761003080590,0.90724446,110890.0,110880.0,0.29465518]
["bitfinex","BTCUSD",1761003081021,0.34,110890.0,110880.0,0.29465518]
["bitfinex","BTCUSD",1761003081416,0.34,110890.0,110880.0,0.29565518]
["bitfinex","BTCUSD",1761003083239,0.90724446,110890.0,110880.0,0.11528]
["bitfinex","BTCUSD",1761003083449,3.90724446,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761003084436,3.90724446,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761003085801,3.93059479,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761003085962,3.93059479,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003089688,3.93059479,110890.0,110870.0,0.30263021]
["bitfinex","BTCUSD",1761003089894,3.93059479,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003090238,3.0,110880.0,110870.0,0.30263021]
["bitfinex","BTCUSD",1761003091593,3.0,110880.0,110870.0,0.30312064]
["bitfinex","BTCUSD",1761003091797,0.00157147,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003092000,0.00157147,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003092599,0.00157147,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003092600,3.52191412,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003092818,3.90879967,110900.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003093028,3.0,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003095651,3.34,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003105474,3.52035891,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003105877,3.34,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003107910,3.52035891,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003109959,3.34,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003112233,3.52035891,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003115893,3.34,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003116290,3.52035891,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003116903,3.34,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003118740,3.72717413,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003119526,3.90753304,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003119935,3.72717413,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003122345,3.90753304,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1761003124308,3.52037518,110880.0,110870.0,0.02761372]
["bitfinex","BTCUSD",1761003124530,4.31807377,110880.0,110870.0,0.02761372]
["bitfinex","BTCUSD",1761003124691,4.34567537,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003124892,4.31807377,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003125092,4.34520422,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003126482,4.34620422,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003127097,4.80616223,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003127448,4.82030943,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003127954,4.82130943,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003128158,4.82288146,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003128655,4.80873426,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003129471,4.89855327,110880.0,110870.0,0.00049043]
["bitfinex","BTCUSD",1761003130726,3.52042399,110850.0,110840.0,0.18043871]
["bitfinex","BTCUSD",1761003130967,3.34,110850.0,110840.0,0.56775981]
["bitfinex","BTCUSD",1761003131211,0.34,110850.0,110840.0,0.56775981]
["bitfinex","BTCUSD",1761003132048,0.34,110850.0,110840.0,0.57678182]
["bitfinex","BTCUSD",1761003133644,0.72717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003134071,0.34,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003134482,0.72717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003135092,0.34,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003138236,0.72717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003141035,0.90759812,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003141201,0.72717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003141399,0.34,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003141743,0.34,110850.0,110840.0,0.57678182]
["bitfinex","BTCUSD",1761003142484,0.34,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003142485,0.72717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003142857,0.90759812,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003143049,0.72717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003143651,0.56759812,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003144011,3.56759812,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003144879,3.38717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003147186,3.0,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003147391,3.38717413,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003148244,3.0,110850.0,110840.0,0.18960769]
["bitfinex","BTCUSD",1761003149245,3.0,110850.0,110840.0,1.07727595]
["bitfinex","BTCUSD",1761003149599,3.0,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003150356,3.0,110850.0,110840.0,0.30292769]
["bitfinex","BTCUSD",1761003150598,3.0,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003154701,0.34,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003157506,0.34,110850.0,110840.0,0.30292769]
["bitfinex","BTCUSD",1761003158793,0.34,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003159634,0.34,110850.0,110840.0,0.30292769]
["bitfinex","BTCUSD",1761003160427,0.34,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003164622,0.34,110850.0,110840.0,0.30292769]
["bitfinex","BTCUSD",1761003167927,3.0,110850.0,110840.0,0.30292769]
["bitfinex","BTCUSD",1761003168703,3.0,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003171035,3.0,110850.0,110840.0,0.30292769]
["bitfinex","BTCUSD",1761003171244,3.0,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003176020,3.34,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003176261,0.34,110850.0,110840.0,0.69010182]
["bitfinex","BTCUSD",1761003177177,0.00157198,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761003177407,0.00157198,110860.0,110850.0,0.56759812]
["bitfinex","BTCUSD",1761003177843,3.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003178029,3.34,110870.0,110860.0,0.56758185]
["bitfinex","BTCUSD",1761003178914,3.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003179720,3.341,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003179926,3.342,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003180478,3.52239144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003180703,3.52396349,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003182324,3.34357205,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003182976,0.18040772,110860.0,110840.0,0.18057831]
["bitfinex","BTCUSD",1761003183195,0.34,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003183406,0.34,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003188321,0.52042399,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003188571,0.34,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003192300,0.34,110850.0,110840.0,0.68118201]
["bitfinex","BTCUSD",1761003193236,0.34,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003200031,0.34,110850.0,110840.0,0.68118201]
["bitfinex","BTCUSD",1761003201199,0.34,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003210202,3.34,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003211098,3.52042399,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003211307,3.34,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003213266,3.52042399,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003213479,3.52042399,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003213944,3.18042399,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003214353,3.18042399,110850.0,110840.0,0.11346697]
["bitfinex","BTCUSD",1761003214559,3.18042399,110850.0,110840.0,0.29390724]
["bitfinex","BTCUSD",1761003215582,3.18042399,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003215945,3.18042399,110850.0,110840.0,0.00014697]
["bitfinex","BTCUSD",1761003216251,3.18042399,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003217002,3.52042399,110850.0,110840.0,0.00014697]
["bitfinex","BTCUSD",1761003217251,3.52042399,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003217454,3.52199619,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003221228,3.3415722,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003224950,0.3415722,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003225547,0.3415722,110850.0,110840.0,0.56786201]
["bitfinex","BTCUSD",1761003225948,0.3415722,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003229645,0.3415722,110850.0,110840.0,0.56786201]
["bitfinex","BTCUSD",1761003236453,0.3415722,110850.0,110840.0,0.18058724]
["bitfinex","BTCUSD",1761003238445,0.3415722,110850.0,110840.0,0.56786201]
["bitfinex","BTCUSD",1761003240798,0.3415722,110850.0,110840.0,0.56794654]
["bitfinex","BTCUSD",1761003243322,0.0015722,110850.0,110840.0,0.95530584]
["bitfinex","BTCUSD",1761003243681,0.0015722,110850.0,110840.0,0.98243643]
["bitfinex","BTCUSD",1761003243878,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761003244084,0.34,110860.0,110850.0,0.68110329]
["bitfinex","BTCUSD",1761003249806,0.34,110860.0,110850.0,0.29374399]
["bitfinex","BTCUSD",1761003250020,0.34,110860.0,110850.0,0.68110329]
["bitfinex","BTCUSD",1761003253688,0.38893137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003254043,3.38893137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003255133,3.38993137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003255488,3.39093137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003258033,3.73093137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003259128,3.91132281,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003259665,3.73093137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003266572,3.91132281,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003266922,3.52396351,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003267122,3.73093137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003267339,3.73093137,110870.0,110850.0,0.68110329]
["bitfinex","BTCUSD",1761003267340,3.34,110860.0,110850.0,0.68110329]
["bitfinex","BTCUSD",1761003267541,0.34,110860.0,110850.0,0.68110329]
["bitfinex","BTCUSD",1761003267883,0.34,110860.0,110850.0,0.29374399]
["bitfinex","BTCUSD",1761003272200,0.34,110860.0,110850.0,0.68110329]
["bitfinex","BTCUSD",1761003272629,0.00157207,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003272836,0.00157207,110870.0,110860.0,0.95512632]
["bitfinex","BTCUSD",1761003273278,3.52035891,110890.0,110880.0,0.18036772]
["bitfinex","BTCUSD",1761003273702,0.34,110880.0,110870.0,0.18037063]
["bitfinex","BTCUSD",1761003274471,0.34004897,110880.0,110870.0,0.18037063]
["bitfinex","BTCUSD",1761003276775,0.52042415,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003277185,0.34004897,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003277758,0.34004897,110880.0,110870.0,0.16239144]
["bitfinex","BTCUSD",1761003285004,0.34004897,110880.0,110870.0,0.14339144]
["bitfinex","BTCUSD",1761003285222,0.34004897,110880.0,110870.0,0.53075074]
["bitfinex","BTCUSD",1761003285934,0.34004897,110880.0,110870.0,0.14339144]
["bitfinex","BTCUSD",1761003287446,0.34004897,110880.0,110870.0,0.53075074]
["bitfinex","BTCUSD",1761003289425,0.34004897,110880.0,110870.0,0.64403074]
["bitfinex","BTCUSD",1761003291962,0.34004897,110880.0,110870.0,0.57703074]
["bitfinex","BTCUSD",1761003295755,4.897e-05,110880.0,110870.0,0.6041551]
["bitfinex","BTCUSD",1761003299007,4.897e-05,110880.0,110870.0,0.52776366]
["bitfinex","BTCUSD",1761003299245,4.897e-05,110880.0,110870.0,0.7081551]
["bitfinex","BTCUSD",1761003301038,4.897e-05,110880.0,110870.0,0.3207958]
["bitfinex","BTCUSD",1761003301242,4.897e-05,110880.0,110870.0,0.7081551]
["bitfinex","BTCUSD",1761003302681,4.897e-05,110880.0,110870.0,0.3207958]
["bitfinex","BTCUSD",1761003303920,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003304114,0.0004904,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003306064,0.0004904,110890.0,110880.0,0.15337518]
["bitfinex","BTCUSD",1761003311885,0.18084931,110890.0,110880.0,0.15337518]
["bitfinex","BTCUSD",1761003312093,0.0004904,110890.0,110880.0,0.15337518]
["bitfinex","BTCUSD",1761003312850,0.18084931,110890.0,110880.0,0.15337518]
["bitfinex","BTCUSD",1761003313292,0.18084931,110890.0,110880.0,0.12937518]
["bitfinex","BTCUSD",1761003314876,3.18039144,110870.0,110860.0,0.26144]
["bitfinex","BTCUSD",1761003315009,3.18039144,110870.0,110860.0,0.44184772]
["bitfinex","BTCUSD",1761003315010,3.38715209,110870.0,110860.0,0.44184772]
["bitfinex","BTCUSD",1761003315216,3.0,110870.0,110860.0,0.44184772]
["bitfinex","BTCUSD",1761003315418,3.38715209,110870.0,110860.0,0.44184772]
["bitfinex","BTCUSD",1761003315638,0.38715209,110870.0,110860.0,0.44184772]
["bitfinex","BTCUSD",1761003316163,3.0,110870.0,110860.0,0.44384772]
["bitfinex","BTCUSD",1761003317004,3.0,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761003318307,0.18039144,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761003318732,0.56752727,110880.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761003318957,3.0,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761003319183,2.82236127,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761003319471,3.0,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761003320111,3.0,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003320910,3.0,110880.0,110870.0,0.15339144]
["bitfinex","BTCUSD",1761003321293,3.0,110880.0,110870.0,0.17143058]
["bitfinex","BTCUSD",1761003323704,3.0,110880.0,110870.0,0.55858267]
["bitfinex","BTCUSD",1761003323934,3.0,110880.0,110870.0,0.54054353]
["bitfinex","BTCUSD",1761003324140,0.0020623,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003324771,0.0004904,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003326133,0.0004904,110890.0,110880.0,0.29361518]
["bitfinex","BTCUSD",1761003327130,0.0004904,110890.0,110880.0,0.68076727]
["bitfinex","BTCUSD",1761003329578,0.0004904,110890.0,110880.0,0.29361518]
["bitfinex","BTCUSD",1761003332095,0.0004904,110890.0,110880.0,0.68076727]
["bitfinex","BTCUSD",1761003332747,0.0004904,110890.0,110880.0,0.77058628]
["bitfinex","BTCUSD",1761003333570,0.0004904,110890.0,110880.0,1.15773837]
["bitfinex","BTCUSD",1761003333954,0.0004904,110890.0,110880.0,1.18485589]
["bitfinex","BTCUSD",1761003334122,0.0004904,110890.0,110880.0,1.18585589]
["bitfinex","BTCUSD",1761003334327,0.0004904,110890.0,110880.0,1.18685589]
["bitfinex","BTCUSD",1761003334792,0.0004904,110890.0,110880.0,1.18485589]
["bitfinex","BTCUSD",1761003335799,0.0004904,110890.0,110880.0,1.22103817]
["bitfinex","BTCUSD",1761003336048,1e-08,110890.0,110880.0,1.22203817]
["bitfinex","BTCUSD",1761003336195,1e-08,110890.0,110880.0,1.22303817]
["bitfinex","BTCUSD",1761003337107,1e-08,110890.0,110880.0,1.57303816]
["bitfinex","BTCUSD",1761003337892,1e-08,110890.0,110880.0,1.96019025]
["bitfinex","BTCUSD",1761003338091,1e-08,110890.0,110880.0,1.96819024]
["bitfinex","BTCUSD",1761003339486,1e-08,110890.0,110880.0,1.97219024]
["bitfinex","BTCUSD",1761003339714,1e-08,110890.0,110880.0,2.06971024]
["bitfinex","BTCUSD",1761003339909,1e-08,110890.0,110880.0,2.16084024]
["bitfinex","BTCUSD",1761003340213,1e-08,110890.0,110880.0,2.18290024]
["bitfinex","BTCUSD",1761003340776,1e-08,110890.0,110880.0,2.18090024]
["bitfinex","BTCUSD",1761003341185,1e-08,110890.0,110880.0,2.18290024]
["bitfinex","BTCUSD",1761003342280,1e-08,110890.0,110880.0,2.16484024]
["bitfinex","BTCUSD",1761003343374,1e-08,110890.0,110880.0,2.31304024]
["bitfinex","BTCUSD",1761003348573,0.00378086,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761003348708,0.00392795,110940.0,110930.0,0.78849435]
["bitfinex","BTCUSD",1761003348919,0.00392795,110940.0,110930.0,0.77046497]
["bitfinex","BTCUSD",1761003349239,0.00392795,110940.0,110930.0,0.80664725]
["bitfinex","BTCUSD",1761003349816,0.00392795,110940.0,110930.0,0.83475066]
["bitfinex","BTCUSD",1761003351081,3.0,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761003351229,3.00008838,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003351630,3.01307534,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003352267,3.01564604,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003353190,3.01464604,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003353494,3.01564604,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003353860,3.01464604,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003356573,3.01566574,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003357675,0.01566574,110970.0,110960.0,0.68059722]
["bitfinex","BTCUSD",1761003358241,0.01566574,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1761003362685,0.01566574,110970.0,110960.0,0.67996103]
["bitfinex","BTCUSD",1761003363495,0.01409504,110970.0,110960.0,0.67996103]
["bitfinex","BTCUSD",1761003363695,0.01409504,110970.0,110960.0,1.06647693]
["bitfinex","BTCUSD",1761003363908,0.01409504,110970.0,110960.0,0.67996103]
["bitfinex","BTCUSD",1761003364149,0.24290371,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761003365378,0.25133055,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761003368252,0.25133055,110980.0,110970.0,0.14322889]
["bitfinex","BTCUSD",1761003368675,0.25134135,110980.0,110970.0,0.14322889]
["bitfinex","BTCUSD",1761003368883,0.26395139,110980.0,110970.0,0.14322889]
["bitfinex","BTCUSD",1761003369653,0.26429121,110980.0,110970.0,0.14322889]
["bitfinex","BTCUSD",1761003371838,0.84004521,110980.0,110960.0,0.1802437]
["bitfinex","BTCUSD",1761003372134,3.3865159,110970.0,110960.0,0.1802437]
["bitfinex","BTCUSD",1761003372363,3.56674479,110970.0,110960.0,0.1802437]
["bitfinex","BTCUSD",1761003378225,3.0,110960.0,110940.0,0.33747683]
["bitfinex","BTCUSD",1761003378446,0.3865159,110950.0,110940.0,0.44172559]
["bitfinex","BTCUSD",1761003378814,3.0,110950.0,110940.0,0.44172559]
["bitfinex","BTCUSD",1761003379215,3.0,110950.0,110940.0,0.2935256]
["bitfinex","BTCUSD",1761003379729,3.0,110950.0,110940.0,0.2945256]
["bitfinex","BTCUSD",1761003380151,3.0,110950.0,110940.0,0.2935256]
["bitfinex","BTCUSD",1761003380452,4.38311218,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003380653,4.31665787,110950.0,110940.0,0.00108838]
["bitfinex","BTCUSD",1761003380800,3.93014197,110950.0,110940.0,0.00108838]
["bitfinex","BTCUSD",1761003381007,3.90677727,110950.0,110940.0,0.00108838]
["bitfinex","BTCUSD",1761003381436,3.90834823,110950.0,110940.0,0.00108838]
["bitfinex","BTCUSD",1761003381880,3.90834823,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003382872,3.90934823,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003384025,3.91034823,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003394301,3.52383233,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003394513,3.91034823,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003398962,3.71577981,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003399189,3.91034823,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003399476,3.34357096,110950.0,110940.0,0.5668819]
["bitfinex","BTCUSD",1761003399822,3.34357096,110950.0,110940.0,0.180366]
["bitfinex","BTCUSD",1761003400463,3.52383233,110950.0,110940.0,0.180366]
["bitfinex","BTCUSD",1761003401858,3.52383233,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003401859,3.91034823,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003402061,4.32022883,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003402260,4.34783043,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003408076,3.91034823,110950.0,110940.0,8.838e-05]
["bitfinex","BTCUSD",1761003410322,3.0,110930.0,110920.0,0.17041282]
["bitfinex","BTCUSD",1761003410471,3.0,110930.0,110920.0,0.17055991]
["bitfinex","BTCUSD",1761003411065,3.00157101,110930.0,110920.0,0.17055991]
["bitfinex","BTCUSD",1761003419340,3.00157101,110930.0,110920.0,5.17055991]
["bitfinex","BTCUSD",1761003420730,3.38808691,110930.0,110920.0,5.17055991]
["bitfinex","BTCUSD",1761003421382,3.56838078,110930.0,110920.0,5.00014709]
["bitfinex","BTCUSD",1761003421516,4.31826138,110930.0,110920.0,5.00014709]
["bitfinex","BTCUSD",1761003421872,4.34586298,110930.0,110920.0,5.00014709]
["bitfinex","BTCUSD",1761003422048,4.76856116,110930.0,110920.0,5.00014709]
["bitfinex","BTCUSD",1761003422253,4.76856116,110930.0,110920.0,4.93314709]
["bitfinex","BTCUSD",1761003422254,4.76699015,110930.0,110920.0,4.93314709]
["bitfinex","BTCUSD",1761003422658,4.76699015,110930.0,110920.0,4.43184241]
["bitfinex","BTCUSD",1761003422659,4.83123014,110930.0,110920.0,4.43184241]
["bitfinex","BTCUSD",1761003422880,4.65100804,110930.0,110920.0,4.15164794]
["bitfinex","BTCUSD",1761003423086,4.65100804,110930.0,110920.0,3.91298689]
["bitfinex","BTCUSD",1761003423261,4.65100804,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003423667,4.65200804,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003424356,4.65100804,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003424534,4.6671522,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003424845,4.54566892,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003425082,4.54666892,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003425284,4.00759956,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003425718,4.01759955,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003425934,4.04086682,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003426617,4.42815088,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003426831,4.54557149,110930.0,110920.0,3.71656616]
["bitfinex","BTCUSD",1761003428775,4.54557149,110930.0,110920.0,3.27442859]
["bitfinex","BTCUSD",1761003428997,4.53142733,110930.0,110920.0,3.22930267]
["bitfinex","BTCUSD",1761003429433,4.53142733,110930.0,110920.0,3.16230267]
["bitfinex","BTCUSD",1761003431590,4.53142733,110930.0,110920.0,2.65714395]
["bitfinex","BTCUSD",1761003431830,4.53142733,110930.0,110920.0,2.62023947]
["bitfinex","BTCUSD",1761003432038,4.53142733,110930.0,110920.0,2.3161766]
["bitfinex","BTCUSD",1761003432245,4.54557164,110930.0,110920.0,2.3161766]
["bitfinex","BTCUSD",1761003432679,4.64070164,110930.0,110920.0,2.3161766]
["bitfinex","BTCUSD",1761003434771,4.69491164,110930.0,110920.0,2.3161766]
["bitfinex","BTCUSD",1761003436600,4.69491164,110930.0,110920.0,1.72093771]
["bitfinex","BTCUSD",1761003436814,4.69491164,110930.0,110920.0,1.62526504]
["bitfinex","BTCUSD",1761003437012,4.69491164,110930.0,110920.0,1.19863066]
["bitfinex","BTCUSD",1761003437219,4.69491164,110930.0,110920.0,0.93937892]
["bitfinex","BTCUSD",1761003437425,4.69491164,110930.0,110920.0,0.65644625]
["bitfinex","BTCUSD",1761003437636,0.55273185,110880.0,110860.0,0.00412162]
["bitfinex","BTCUSD",1761003437843,3.523629,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003438048,3.0,110870.0,110860.0,0.18501974]
["bitfinex","BTCUSD",1761003438702,3.0,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003438703,4.25091306,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003439777,4.27398168,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003440763,4.45594506,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003441140,4.45694506,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003441793,4.48079434,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003442167,4.39022191,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003442383,4.57061335,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003443403,4.54776407,110870.0,110860.0,0.00461202]
["bitfinex","BTCUSD",1761003446508,3.90630104,110860.0,110840.0,0.18084021]
["bitfinex","BTCUSD",1761003446727,3.51901698,110850.0,110840.0,0.18088918]
["bitfinex","BTCUSD",1761003447430,3.85901698,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761003449839,4.24630104,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761003451636,3.85901698,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761003452254,3.85901698,110860.0,110850.0,0.1807644]
["bitfinex","BTCUSD",1761003452765,3.51901698,110860.0,110850.0,0.56804846]
["bitfinex","BTCUSD",1761003453363,3.51901698,110860.0,110850.0,0.1807644]
["bitfinex","BTCUSD",1761003454809,3.51901698,110860.0,110850.0,0.56804846]
["bitfinex","BTCUSD",1761003456189,3.85901698,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003456395,0.85901698,110870.0,110860.0,0.68101178]
["bitfinex","BTCUSD",1761003456590,0.51901698,110870.0,110860.0,0.68101178]
["bitfinex","BTCUSD",1761003456993,0.51901698,110870.0,110860.0,0.77083079]
["bitfinex","BTCUSD",1761003457197,0.40142973,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003457198,3.52058862,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003457420,3.88331415,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003458058,3.54331415,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003458561,3.88380395,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003459086,3.88380395,110900.0,110890.0,0.11335891]
["bitfinex","BTCUSD",1761003465573,3.88223231,110900.0,110890.0,0.11335891]
["bitfinex","BTCUSD",1761003465877,3.88223231,110900.0,110890.0,0.1313948]
["bitfinex","BTCUSD",1761003466099,3.88223231,110900.0,110890.0,0.0643948]
["bitfinex","BTCUSD",1761003466714,3.88223231,110900.0,110890.0,0.04635891]
["bitfinex","BTCUSD",1761003466919,3.88223231,110900.0,110890.0,0.0643948]
["bitfinex","BTCUSD",1761003467090,0.51950678,110900.0,110890.0,0.45167886]
["bitfinex","BTCUSD",1761003467308,0.51950678,110900.0,110890.0,0.43364297]
["bitfinex","BTCUSD",1761003467950,0.51950678,110900.0,110890.0,0.04635891]
["bitfinex","BTCUSD",1761003469719,0.51950678,110900.0,110890.0,0.43364297]
["bitfinex","BTCUSD",1761003469920,0.51950678,110900.0,110890.0,0.43464297]
["bitfinex","BTCUSD",1761003471118,0.51950678,110900.0,110890.0,0.43564297]
["bitfinex","BTCUSD",1761003473035,0.51950678,110900.0,110890.0,0.04835891]
["bitfinex","BTCUSD",1761003473446,0.51950678,110900.0,110890.0,0.0663948]
["bitfinex","BTCUSD",1761003476648,0.51950678,110900.0,110890.0,0.54349787]
["bitfinex","BTCUSD",1761003476853,0.51950678,110900.0,110890.0,0.52546198]
["bitfinex","BTCUSD",1761003477815,0.51950678,110900.0,110890.0,0.67366198]
["bitfinex","BTCUSD",1761003480505,0.08654446,110900.0,110890.0,0.56164426]
["bitfinex","BTCUSD",1761003480736,0.08654446,110900.0,110890.0,0.70984426]
["bitfinex","BTCUSD",1761003481438,1e-08,110900.0,110890.0,0.56164426]
["bitfinex","BTCUSD",1761003482370,1e-08,110900.0,110890.0,1.29892831]
["bitfinex","BTCUSD",1761003483056,1e-08,110900.0,110890.0,0.91164425]
["bitfinex","BTCUSD",1761003483441,1e-08,110900.0,110890.0,0.91064425]
["bitfinex","BTCUSD",1761003483646,1e-08,110900.0,110890.0,0.91264425]
["bitfinex","BTCUSD",1761003484694,1e-08,110900.0,110890.0,1.29794421]
["bitfinex","BTCUSD",1761003485013,1e-08,110900.0,110890.0,1.29994421]
["bitfinex","BTCUSD",1761003486362,1e-08,110900.0,110890.0,1.44814421]
["bitfinex","BTCUSD",1761003486762,1e-08,110900.0,110890.0,1.83493622]
["bitfinex","BTCUSD",1761003486970,1e-08,110900.0,110890.0,1.84493621]
["bitfinex","BTCUSD",1761003488240,1e-08,110900.0,110890.0,1.48525449]
["bitfinex","BTCUSD",1761003488467,1e-08,110900.0,110890.0,0.31548821]
["bitfinex","BTCUSD",1761003488722,1e-08,110900.0,110890.0,0.28837792]
["bitfinex","BTCUSD",1761003488967,1e-08,110900.0,110890.0,0.40173792]
["bitfinex","BTCUSD",1761003489174,1e-08,110900.0,110890.0,0.78852993]
["bitfinex","BTCUSD",1761003489389,1e-08,110900.0,110890.0,0.78452993]
["bitfinex","BTCUSD",1761003489785,1e-08,110900.0,110890.0,0.63832993]
["bitfinex","BTCUSD",1761003495010,1e-08,110900.0,110890.0,0.78652993]
["bitfinex","BTCUSD",1761003495625,1e-08,110900.0,110890.0,0.78452993]
["bitfinex","BTCUSD",1761003495809,1e-08,110900.0,110890.0,0.39873792]
["bitfinex","BTCUSD",1761003496020,0.38679202,110900.0,110890.0,0.44291891]
["bitfinex","BTCUSD",1761003496237,3.38679202,110900.0,110890.0,0.44291891]
["bitfinex","BTCUSD",1761003497289,3.38679202,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003498126,3.00000001,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003498338,3.38679202,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003498546,3.00000001,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003499637,3.38679202,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003500988,3.20494151,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003501141,3.38679201,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003501323,3.0,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003501532,0.38679201,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003501970,3.34157144,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003502165,3.0,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003502472,0.38679201,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003503531,0.38688026,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003505497,3.38688026,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003508872,3.72688026,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1761003510877,3.72688026,110900.0,110890.0,0.11336]
["bitfinex","BTCUSD",1761003511093,3.34,110890.0,110880.0,0.18036874]
["bitfinex","BTCUSD",1761003511297,0.72679201,110890.0,110880.0,0.29368874]
["bitfinex","BTCUSD",1761003512462,0.72679201,110890.0,110870.0,0.18939475]
["bitfinex","BTCUSD",1761003512669,0.38679201,110880.0,110870.0,0.30275475]
["bitfinex","BTCUSD",1761003514276,3.72679201,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003516593,3.0,110880.0,110870.0,0.30275475]
["bitfinex","BTCUSD",1761003516707,3.38679201,110880.0,110870.0,0.30275475]
["bitfinex","BTCUSD",1761003516912,0.38679201,110880.0,110870.0,0.30275475]
["bitfinex","BTCUSD",1761003520313,0.42353622,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1761003520528,0.42353622,110880.0,110870.0,0.11336]
["bitfinex","BTCUSD",1761003520727,0.42353622,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1761003521313,0.42353622,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003521514,0.42353622,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003522605,0.42353622,110880.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1761003523376,0.76353622,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003525235,0.61296757,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003525427,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003525656,0.37672293,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003528753,0.76351494,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003532785,0.37672293,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003533239,0.76351494,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003536390,0.76351494,110880.0,110860.0,0.68051973]
["bitfinex","BTCUSD",1761003536391,0.76351494,110880.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1761003536589,0.38679201,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003540364,3.38679201,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003540806,0.38679201,110870.0,110850.0,0.30310559]
["bitfinex","BTCUSD",1761003540810,0.38679201,110870.0,110850.0,0.18978559]
["bitfinex","BTCUSD",1761003541101,1.29399174,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761003541371,4.31712185,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761003541956,4.29399174,110860.0,110850.0,0.00034041]
["bitfinex","BTCUSD",1761003542436,4.29499174,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003542803,4.29599174,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003544444,4.2975637,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003544855,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003550984,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003563159,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003563383,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003563607,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003563812,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003563974,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003564376,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003565263,3.39106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003567186,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003567818,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003569142,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003570567,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003571791,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003572733,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003577102,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003579709,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003580494,3.73106059,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003581470,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003585614,3.52397968,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003585785,3.91146831,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003587514,3.74990282,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003594052,3.18200647,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003594302,3.5694951,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003594650,3.74990282,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003597772,3.74949328,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003606818,4.13700671,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003608775,3.36200465,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003608968,4.13700671,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003611054,3.18159693,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003611280,3.56909796,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003612307,3.95659899,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003612584,3.96589539,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003613847,3.9890255,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003614254,3.9797291,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003616491,4.16013682,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003617744,3.9797291,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003618058,4.18727156,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003618485,4.00686384,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003619897,4.18727156,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003621173,3.23186178,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003621344,4.00686384,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003621916,4.00529188,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003622115,4.00686409,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003622557,3.98373398,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003622761,3.59623295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003622975,3.59623295,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003623175,3.98373398,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003623335,3.59623295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003623520,3.59623295,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003623959,3.20873192,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003624638,3.59623295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003625199,3.59523295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003626504,3.59423295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003631892,3.59423295,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003632201,3.59423295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003632344,3.98173398,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003633320,4.00486409,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003636392,3.22986203,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003636600,3.59423295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003636830,3.98173398,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003638160,3.98173398,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003639601,3.59423295,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003641425,3.59423295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003642262,3.59423295,110860.0,110850.0,0.00083021]
["bitfinex","BTCUSD",1761003642665,3.20673192,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003643172,3.59423295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003645624,3.20673192,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003645839,3.59423295,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003646400,3.20673192,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003646602,0.36870695,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003646806,0.34157221,110860.0,110850.0,0.1812542]
["bitfinex","BTCUSD",1761003650491,0.34157221,110860.0,110850.0,0.20838612]
["bitfinex","BTCUSD",1761003651927,0.34157221,110860.0,110850.0,0.70916715]
["bitfinex","BTCUSD",1761003652130,0.00157221,110860.0,110850.0,0.70916715]
["bitfinex","BTCUSD",1761003652759,0.45135343,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003652997,3.79135343,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003653198,0.34,110870.0,110860.0,0.14639321]
["bitfinex","BTCUSD",1761003653400,3.34,110870.0,110860.0,0.14639321]
["bitfinex","BTCUSD",1761003654597,3.34,110870.0,110860.0,0.17352268]
["bitfinex","BTCUSD",1761003654794,3.72750103,110870.0,110860.0,0.17352268]
["bitfinex","BTCUSD",1761003656100,3.72750103,110870.0,110860.0,0.19156345]
["bitfinex","BTCUSD",1761003656561,3.34,110870.0,110860.0,0.19156345]
["bitfinex","BTCUSD",1761003657259,3.0,110870.0,110860.0,0.19156345]
["bitfinex","BTCUSD",1761003657603,3.0,110870.0,110860.0,0.17352268]
["bitfinex","BTCUSD",1761003658092,3.38750103,110870.0,110860.0,0.17352268]
["bitfinex","BTCUSD",1761003660325,3.38750103,110870.0,110860.0,0.11752268]
["bitfinex","BTCUSD",1761003660502,2.81210971,110870.0,110860.0,0.11752268]
["bitfinex","BTCUSD",1761003660702,0.42579602,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003660941,3.03829499,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003661101,3.42579602,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003662451,3.76679602,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003663011,3.76579602,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003664906,3.37829499,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761003665208,3.37829499,110880.0,110870.0,0.20751843]
["bitfinex","BTCUSD",1761003666697,0.03829499,110880.0,110870.0,0.70829946]
["bitfinex","BTCUSD",1761003666919,0.03672293,110880.0,110870.0,0.70829946]
["bitfinex","BTCUSD",1761003667303,3.34,110890.0,110880.0,0.18035896]
["bitfinex","BTCUSD",1761003667542,3.34,110890.0,110880.0,0.19839647]
["bitfinex","BTCUSD",1761003668196,3.34,110890.0,110880.0,0.22552103]
["bitfinex","BTCUSD",1761003668406,3.34,110890.0,110880.0,0.20748352]
["bitfinex","BTCUSD",1761003668623,0.38750103,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003668841,3.0,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003669934,3.00004894,110900.0,110890.0,0.20748212]
["bitfinex","BTCUSD",1761003670149,3.00104894,110900.0,110890.0,0.20748212]
["bitfinex","BTCUSD",1761003670590,3.41973976,110900.0,110890.0,0.20748212]
["bitfinex","BTCUSD",1761003671483,3.42073976,110900.0,110890.0,0.20748212]
["bitfinex","BTCUSD",1761003671698,3.42231148,110900.0,110890.0,0.20748212]
["bitfinex","BTCUSD",1761003672420,3.42231148,110900.0,110890.0,0.15448212]
["bitfinex","BTCUSD",1761003674170,3.03519419,110900.0,110890.0,0.15448212]
["bitfinex","BTCUSD",1761003676347,3.03419419,110900.0,110890.0,0.15448212]
["bitfinex","BTCUSD",1761003677545,3.03319419,110900.0,110890.0,0.15448212]
["bitfinex","BTCUSD",1761003677890,3.03319419,110900.0,110890.0,0.12735891]
["bitfinex","BTCUSD",1761003680470,3.03319419,110900.0,110890.0,0.06535891]
["bitfinex","BTCUSD",1761003682764,3.42031148,110900.0,110890.0,0.06535891]
["bitfinex","BTCUSD",1761003687484,0.34,110890.0,110880.0,0.02712321]
["bitfinex","BTCUSD",1761003687692,0.72711729,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003687923,0.72711729,110890.0,110870.0,0.30265101]
["bitfinex","BTCUSD",1761003688124,0.38711729,110880.0,110870.0,0.3297752]
["bitfinex","BTCUSD",1761003688512,0.72711729,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003689249,0.7502474,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003689753,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761003692426,0.34,110890.0,110880.0,0.29361518]
["bitfinex","BTCUSD",1761003693488,3.03319419,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761003694795,3.03319419,110900.0,110890.0,0.15135891]
["bitfinex","BTCUSD",1761003694999,3.37319419,110900.0,110890.0,0.15135891]
["bitfinex","BTCUSD",1761003697107,3.37319419,110900.0,110890.0,0.1693948]
["bitfinex","BTCUSD",1761003698855,3.37319419,110900.0,110890.0,0.15135891]
["bitfinex","BTCUSD",1761003701889,3.37319419,110900.0,110890.0,0.12235891]
["bitfinex","BTCUSD",1761003702548,3.76031148,110900.0,110890.0,0.12235891]
["bitfinex","BTCUSD",1761003704069,3.37319419,110900.0,110890.0,0.12235891]
["bitfinex","BTCUSD",1761003705799,3.37319419,110900.0,110890.0,0.1403948]
["bitfinex","BTCUSD",1761003706958,3.32189183,110900.0,110890.0,0.1403948]
["bitfinex","BTCUSD",1761003707150,3.34,110900.0,110890.0,0.1403948]
["bitfinex","BTCUSD",1761003708210,3.37079568,110900.0,110890.0,0.1403948]
["bitfinex","BTCUSD",1761003708966,3.37079568,110900.0,110890.0,0.0733948]
["bitfinex","BTCUSD",1761003709371,3.37079568,110900.0,110890.0,0.05535891]
["bitfinex","BTCUSD",1761003714070,0.03079568,110900.0,110890.0,0.46051209]
["bitfinex","BTCUSD",1761003714202,0.03079568,110900.0,110890.0,0.4424762]
["bitfinex","BTCUSD",1761003714406,0.34157163,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003714638,0.34,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1761003714856,0.34,110910.0,110900.0,0.31157691]
["bitfinex","BTCUSD",1761003715058,0.38711729,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761003715259,3.75427972,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761003715465,3.75427972,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1761003715666,3.75427972,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003716379,3.75627972,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003718153,3.75632872,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003719025,3.75790015,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003720123,3.37078286,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003720326,3.37078286,110920.0,110910.0,0.19635902]
["bitfinex","BTCUSD",1761003721299,3.36978286,110920.0,110910.0,0.19635902]
["bitfinex","BTCUSD",1761003721502,3.36878286,110920.0,110910.0,0.19635902]
["bitfinex","BTCUSD",1761003723774,3.75590015,110920.0,110910.0,0.19635902]
["bitfinex","BTCUSD",1761003727032,3.36878286,110920.0,110910.0,0.19635902]
["bitfinex","BTCUSD",1761003729029,0.36878286,110920.0,110910.0,0.19635902]
["bitfinex","BTCUSD",1761003729317,0.02878286,110920.0,110910.0,0.19635902]
["bitfinex","BTCUSD",1761003730767,0.02878286,110920.0,110910.0,0.58324354]
["bitfinex","BTCUSD",1761003730968,0.02878286,110920.0,110910.0,0.56521091]
["bitfinex","BTCUSD",1761003731170,0.02878286,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003735498,0.75566738,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003738558,0.36878286,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003738754,0.75566738,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003741823,0.73327558,110920.0,110910.0,0.17832639]
["bitfinex","BTCUSD",1761003746593,0.73327558,110920.0,110900.0,0.20745809]
["bitfinex","BTCUSD",1761003746594,3.0,110910.0,110900.0,0.20745809]
["bitfinex","BTCUSD",1761003746810,0.38688452,110910.0,110900.0,0.32065809]
["bitfinex","BTCUSD",1761003747056,3.95409543,110910.0,110890.0,0.1482]
["bitfinex","BTCUSD",1761003747284,3.77376904,110900.0,110890.0,0.3285573]
["bitfinex","BTCUSD",1761003747508,3.77376904,110900.0,110890.0,0.1482]
["bitfinex","BTCUSD",1761003747723,3.77376904,110900.0,110890.0,0.32855891]
["bitfinex","BTCUSD",1761003749053,3.77376904,110900.0,110890.0,0.1482]
["bitfinex","BTCUSD",1761003749727,3.0,110900.0,110890.0,0.32855891]
["bitfinex","BTCUSD",1761003749997,3.0,110900.0,110890.0,0.56724343]
["bitfinex","BTCUSD",1761003750229,3.39170415,110920.0,110900.0,0.18032793]
["bitfinex","BTCUSD",1761003750457,0.38688452,110910.0,110890.0,0.18937685]
["bitfinex","BTCUSD",1761003750919,0.38688452,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003751139,0.42039447,110920.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1761003751328,3.38688452,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1761003751598,3.0,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1761003752146,3.0,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003753178,3.0,110910.0,110900.0,0.29354265]
["bitfinex","BTCUSD",1761003753910,0.21382132,110920.0,110900.0,0.1132]
["bitfinex","BTCUSD",1761003754100,0.38688452,110910.0,110900.0,0.29354265]
["bitfinex","BTCUSD",1761003757164,0.38688452,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003767414,0.72688452,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003769991,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003770168,0.72688452,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003771025,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003771224,0.72688452,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761003771698,0.90721272,110910.0,110890.0,0.02711885]
["bitfinex","BTCUSD",1761003771922,3.0,110880.0,110850.0,0.56764813]
["bitfinex","BTCUSD",1761003772132,3.0,110870.0,110860.0,0.1132]
["bitfinex","BTCUSD",1761003772975,0.38688452,110870.0,110860.0,0.1136898]
["bitfinex","BTCUSD",1761003773832,0.56727596,110870.0,110860.0,0.1136898]
["bitfinex","BTCUSD",1761003774065,0.56727596,110870.0,110860.0,0.1146898]
["bitfinex","BTCUSD",1761003774066,0.90727596,110870.0,110860.0,0.1146898]
["bitfinex","BTCUSD",1761003774242,4.34944178,110870.0,110860.0,0.0014898]
["bitfinex","BTCUSD",1761003774471,4.32129068,110870.0,110860.0,0.0014898]
["bitfinex","BTCUSD",1761003774821,4.32129068,110870.0,110860.0,0.0024898]
["bitfinex","BTCUSD",1761003775222,4.34442079,110870.0,110860.0,0.0014898]
["bitfinex","BTCUSD",1761003775479,4.32129068,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003775671,4.41110969,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003776532,4.41310969,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003778491,4.41251269,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003778692,4.32269368,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003780663,4.32426598,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003785955,4.32486298,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003792792,3.93855355,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003793222,4.41294065,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003793506,4.50275966,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003794147,4.34111951,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003795508,3.9536599,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003796862,3.7769134,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003797066,3.77848577,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003797264,3.39102616,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003797482,3.77848577,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003801739,3.80164392,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003801960,3.77848577,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003803394,3.79263487,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003803604,3.40517526,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003803788,3.61224343,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003803986,3.03070257,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003804187,3.00357237,110870.0,110860.0,0.18089752]
["bitfinex","BTCUSD",1761003804413,3.34357237,110870.0,110860.0,0.18089752]
["bitfinex","BTCUSD",1761003804616,3.73103198,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003805698,3.73003198,110870.0,110860.0,0.0004898]
["bitfinex","BTCUSD",1761003806245,0.34,110860.0,110850.0,0.11825061]
["bitfinex","BTCUSD",1761003806472,0.34,110860.0,110850.0,0.13643997]
["bitfinex","BTCUSD",1761003809166,0.34,110860.0,110850.0,0.11839758]
["bitfinex","BTCUSD",1761003810635,0.72745961,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003811285,3.90786733,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003811831,3.9717069,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003812171,3.90943955,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003813399,3.9325977,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003814001,3.93621575,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003814205,3.9130576,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003816762,3.93621575,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003816997,4.00287661,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003817345,3.9130576,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003823174,3.93621575,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003826476,3.59621575,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003828611,3.93621575,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003828838,4.32367536,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003829582,3.93621575,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003829787,4.41349437,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003830231,4.02603476,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003830746,4.41349437,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003832511,4.44967665,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003832856,4.44810443,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003833849,4.45010443,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003834255,4.44810443,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003834706,4.45010443,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003835801,4.45167688,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003844531,4.47927796,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003844908,4.48927795,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003845880,4.4877055,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003846285,4.49770549,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003846640,4.49670549,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003846982,4.49770549,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003847412,4.4867055,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003847734,4.49770549,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003848096,4.49970549,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003848500,4.51385813,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003849356,4.51543072,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003849571,4.50543073,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003849729,4.51543072,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003854849,6.06678116,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003855239,6.12101116,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003857200,4.95787633,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003858045,5.33558795,110860.0,110850.0,0.00014697]
["bitfinex","BTCUSD",1761003858260,3.34,110820.0,110810.0,0.17226041]
["bitfinex","BTCUSD",1761003858468,4.11542322,110820.0,110810.0,0.17230935]
["bitfinex","BTCUSD",1761003859043,4.14256714,110820.0,110810.0,0.17230935]
["bitfinex","BTCUSD",1761003860448,4.16572529,110820.0,110810.0,0.17230935]
["bitfinex","BTCUSD",1761003861500,4.2030038,110820.0,110810.0,0.17230935]
["bitfinex","BTCUSD",1761003861706,4.2030038,110820.0,110810.0,4.894e-05]
["bitfinex","BTCUSD",1761003862485,4.2030038,110820.0,110810.0,0.18053806]
["bitfinex","BTCUSD",1761003863352,4.2030038,110820.0,110810.0,4.894e-05]
["bitfinex","BTCUSD",1761003863794,4.2030038,110820.0,110810.0,0.18053806]
["bitfinex","BTCUSD",1761003866190,4.2030038,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003867643,4.2030038,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003868443,4.47329564,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003868649,4.29282281,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003870080,4.2030038,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003874206,4.2030038,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003875022,4.2030038,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003877707,4.2030038,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003878512,4.2030038,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003878908,4.2030038,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003883443,3.81529219,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003885660,4.47329564,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003885858,4.29282281,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003886074,4.47329564,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003887027,4.29282281,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003887233,4.17984565,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003887631,4.17984565,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003888356,4.20297574,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003889004,4.20297574,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003890051,4.26719249,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003890254,4.26719249,110820.0,110810.0,0.18190024]
["bitfinex","BTCUSD",1761003891311,4.83537693,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003891516,4.86297801,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003892734,4.86497801,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003894407,4.86655075,110820.0,110810.0,0.00141112]
["bitfinex","BTCUSD",1761003895338,0.34,110800.0,110790.0,0.18555816]
["bitfinex","BTCUSD",1761003895557,1.13855331,110800.0,110790.0,0.18560713]
["bitfinex","BTCUSD",1761003899609,0.7508417,110800.0,110790.0,0.18560713]
["bitfinex","BTCUSD",1761003900960,0.02714758,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761003901169,3.0,110810.0,110800.0,0.56821702]
["bitfinex","BTCUSD",1761003901375,3.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761003901591,0.72771161,110810.0,110800.0,0.11332]
["bitfinex","BTCUSD",1761003902033,0.72771161,110810.0,110790.0,0.18560713]
["bitfinex","BTCUSD",1761003902254,0.38771161,110800.0,110790.0,0.18560713]
["bitfinex","BTCUSD",1761003902477,0.38771161,110800.0,110790.0,0.29892713]
["bitfinex","BTCUSD",1761003903140,0.4108417,110800.0,110790.0,0.29892713]
["bitfinex","BTCUSD",1761003903926,0.4108417,110800.0,110790.0,0.29992713]
["bitfinex","BTCUSD",1761003904363,0.02313009,110800.0,110790.0,0.29992713]
["bitfinex","BTCUSD",1761003904595,0.4108417,110800.0,110790.0,0.29992713]
["bitfinex","BTCUSD",1761003904936,0.4108417,110800.0,110790.0,0.30092713]
["bitfinex","BTCUSD",1761003910872,0.02313009,110800.0,110790.0,0.30092713]
["bitfinex","BTCUSD",1761003911086,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761003911291,0.34,110810.0,110800.0,0.56821702]
["bitfinex","BTCUSD",1761003911733,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761003911916,0.34,110810.0,110790.0,0.68763874]
["bitfinex","BTCUSD",1761003912783,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761003913006,0.34,110810.0,110790.0,0.68763874]
["bitfinex","BTCUSD",1761003913181,0.34,110810.0,110790.0,0.68663874]
["bitfinex","BTCUSD",1761003916182,0.34,110810.0,110800.0,0.56821702]
["bitfinex","BTCUSD",1761003916382,0.03885119,110820.0,110800.0,0.56821702]
["bitfinex","BTCUSD",1761003916582,0.7665628,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003916828,0.55932402,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003917188,0.37885119,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003919308,0.20654603,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003919593,3.0,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003920059,3.0,110820.0,110810.0,0.29376912]
["bitfinex","BTCUSD",1761003920294,3.0,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003920740,0.38760948,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003922533,0.41876736,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003923207,0.59924019,110820.0,110810.0,0.11328]
["bitfinex","BTCUSD",1761003923437,0.59924019,110820.0,110800.0,0.11362064]
["bitfinex","BTCUSD",1761003923642,3.38760948,110810.0,110800.0,0.11362064]
["bitfinex","BTCUSD",1761003923844,0.38760948,110810.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003924874,0.23877277,110820.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003925053,3.0,110810.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003927925,0.38760948,110810.0,110800.0,0.11362064]
["bitfinex","BTCUSD",1761003928169,0.38760948,110810.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003929974,0.72760948,110810.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003930546,0.34,110810.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003931430,0.72760948,110810.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003932452,0.34,110810.0,110800.0,0.29412605]
["bitfinex","BTCUSD",1761003934080,0.34,110810.0,110800.0,0.29612605]
["bitfinex","BTCUSD",1761003935610,0.03115788,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761003935821,0.00157272,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761003936029,0.00157272,110830.0,110820.0,0.29375283]
["bitfinex","BTCUSD",1761003936239,0.34,110830.0,110820.0,0.29375283]
["bitfinex","BTCUSD",1761003937700,0.37134604,110830.0,110820.0,0.29375283]
["bitfinex","BTCUSD",1761003939642,0.03134604,110830.0,110820.0,0.29375283]
["bitfinex","BTCUSD",1761003940048,3.0,110840.0,110830.0,0.18044633]
["bitfinex","BTCUSD",1761003940602,3.38760948,110840.0,110830.0,0.18044633]
["bitfinex","BTCUSD",1761003940806,3.0,110840.0,110830.0,0.18044633]
["bitfinex","BTCUSD",1761003941020,3.38760948,110840.0,110830.0,0.18044633]
["bitfinex","BTCUSD",1761003941224,3.38760948,110840.0,110830.0,0.1804953]
["bitfinex","BTCUSD",1761003941547,3.03078047,110840.0,110830.0,0.1804953]
["bitfinex","BTCUSD",1761003941749,3.37078047,110840.0,110830.0,0.1804953]
["bitfinex","BTCUSD",1761003942311,0.03078047,110840.0,110830.0,0.1804953]
["bitfinex","BTCUSD",1761003942438,0.03078047,110840.0,110830.0,0.1134953]
["bitfinex","BTCUSD",1761003942645,3.0,110840.0,110830.0,0.1134953]
["bitfinex","BTCUSD",1761003943086,0.38760948,110840.0,110830.0,0.1134953]
["bitfinex","BTCUSD",1761003944509,3.72918208,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761003945681,3.76026814,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761003948629,3.76026814,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761003948859,3.37265866,110850.0,110840.0,0.29372027]
["bitfinex","BTCUSD",1761003949038,0.37108606,110850.0,110840.0,0.29372027]
["bitfinex","BTCUSD",1761003950682,0.75869554,110850.0,110840.0,0.29372027]
["bitfinex","BTCUSD",1761003950985,0.37108606,110850.0,110840.0,0.29372027]
["bitfinex","BTCUSD",1761003960224,0.37108606,110850.0,110840.0,0.29472027]
["bitfinex","BTCUSD",1761003960435,0.37108606,110850.0,110840.0,0.29572027]
["bitfinex","BTCUSD",1761003962997,0.03108606,110850.0,110840.0,0.29572027]
["bitfinex","BTCUSD",1761003963214,0.37108606,110850.0,110840.0,0.29572027]
["bitfinex","BTCUSD",1761003963423,0.34,110850.0,110840.0,0.29572027]
["bitfinex","BTCUSD",1761003964466,0.37760027,110850.0,110840.0,0.29572027]
["bitfinex","BTCUSD",1761003966367,0.03760027,110850.0,110840.0,0.29572027]
["bitfinex","BTCUSD",1761003966772,3.34,110860.0,110850.0,0.18040989]
["bitfinex","BTCUSD",1761003966960,0.34,110860.0,110850.0,0.18040989]
["bitfinex","BTCUSD",1761003967585,0.0039944,110870.0,110850.0,0.18040989]
["bitfinex","BTCUSD",1761003967586,0.3439944,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761003967784,0.3439944,110870.0,110860.0,0.29364772]
["bitfinex","BTCUSD",1761003968177,0.34242202,110870.0,110860.0,0.29364772]
["bitfinex","BTCUSD",1761003968602,0.00242202,110870.0,110860.0,0.38346673]
["bitfinex","BTCUSD",1761003969031,0.03846536,110870.0,110860.0,0.38346673]
["bitfinex","BTCUSD",1761003969254,0.00242202,110870.0,110860.0,0.38346673]
["bitfinex","BTCUSD",1761003973306,0.00242202,110870.0,110860.0,0.77107621]
["bitfinex","BTCUSD",1761003973932,0.00242202,110870.0,110860.0,0.80019788]
["bitfinex","BTCUSD",1761003974304,0.00242202,110870.0,110860.0,0.79919788]
["bitfinex","BTCUSD",1761003974728,0.00242202,110870.0,110860.0,0.80019788]
["bitfinex","BTCUSD",1761003975537,0.00242202,110870.0,110860.0,0.79919788]
["bitfinex","BTCUSD",1761003975747,0.00242202,110870.0,110860.0,0.80019788]
["bitfinex","BTCUSD",1761003977207,0.00242202,110870.0,110860.0,0.4125884]
["bitfinex","BTCUSD",1761003978041,0.3900315,110870.0,110860.0,0.27222673]
["bitfinex","BTCUSD",1761003978253,0.00242202,110870.0,110860.0,0.38546673]
["bitfinex","BTCUSD",1761003978463,0.00242202,110870.0,110860.0,0.77307621]
["bitfinex","BTCUSD",1761003978885,0.00242202,110870.0,110860.0,0.77263051]
["bitfinex","BTCUSD",1761003980158,0.00242202,110870.0,110860.0,0.38546673]
["bitfinex","BTCUSD",1761003983348,0.00242202,110870.0,110860.0,0.77263051]
["bitfinex","BTCUSD",1761003986410,0.00242202,110870.0,110860.0,0.38546673]
["bitfinex","BTCUSD",1761003986840,0.00242202,110870.0,110860.0,0.77263051]
["bitfinex","BTCUSD",1761003987974,0.00242202,110870.0,110860.0,1.15979429]
["bitfinex","BTCUSD",1761003988191,0.00242202,110870.0,110860.0,0.77263051]
["bitfinex","BTCUSD",1761003988816,0.00242202,110870.0,110860.0,0.38546673]
["bitfinex","BTCUSD",1761003989253,0.3895858,110870.0,110860.0,0.38546673]
["bitfinex","BTCUSD",1761003989457,0.3895858,110870.0,110860.0,0.27222673]
["bitfinex","BTCUSD",1761003989689,0.3895858,110870.0,110860.0,0.38550673]
["bitfinex","BTCUSD",1761003996541,0.3895858,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1761003996735,0.3895858,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761004007815,0.19042186,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761004009441,0.53042186,110870.0,110860.0,0.29564772]
["bitfinex","BTCUSD",1761004010411,1.09797708,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1761004010612,4.51290538,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1761004010821,4.54161059,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1761004011217,4.34961654,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761004012135,4.34961654,110870.0,110840.0,0.18946205]
["bitfinex","BTCUSD",1761004012136,3.0,110850.0,110840.0,0.18946205]
["bitfinex","BTCUSD",1761004012371,3.38716378,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1761004014602,3.0,110840.0,110830.0,0.30276661]
["bitfinex","BTCUSD",1761004014807,3.38716378,110840.0,110830.0,0.30276661]
["bitfinex","BTCUSD",1761004014993,0.38716378,110840.0,110830.0,0.30276661]
["bitfinex","BTCUSD",1761004016208,0.38716378,110840.0,110830.0,0.30376661]
["bitfinex","BTCUSD",1761004017366,0.34,110850.0,110840.0,0.18043604]
["bitfinex","BTCUSD",1761004017499,3.72716378,110850.0,110840.0,0.18043604]
["bitfinex","BTCUSD",1761004017911,3.34,110850.0,110840.0,0.18043604]
["bitfinex","BTCUSD",1761004018142,3.72716378,110850.0,110840.0,0.18043604]
["bitfinex","BTCUSD",1761004018959,3.34,110850.0,110840.0,0.18043604]
["bitfinex","BTCUSD",1761004019217,3.0,110860.0,110850.0,0.18041435]
["bitfinex","BTCUSD",1761004019465,3.38716378,110860.0,110850.0,0.18041435]
["bitfinex","BTCUSD",1761004021490,3.77432756,110860.0,110850.0,0.11328]
["bitfinex","BTCUSD",1761004021953,3.0,110840.0,110830.0,0.18050407]
["bitfinex","BTCUSD",1761004022163,3.38716378,110840.0,110830.0,0.29378407]
["bitfinex","BTCUSD",1761004022375,0.38716378,110840.0,110830.0,0.29378407]
["bitfinex","BTCUSD",1761004023282,0.38716378,110840.0,110830.0,0.18150407]
["bitfinex","BTCUSD",1761004023497,0.38716378,110840.0,110830.0,0.00104897]
["bitfinex","BTCUSD",1761004023498,4.29476783,110840.0,110830.0,0.00104897]
["bitfinex","BTCUSD",1761004023936,4.38458684,110840.0,110830.0,0.00104897]
["bitfinex","BTCUSD",1761004024145,4.38458684,110840.0,110830.0,0.00204897]
["bitfinex","BTCUSD",1761004024400,4.38458684,110840.0,110830.0,0.00104897]
["bitfinex","BTCUSD",1761004025034,4.29476783,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004027022,4.29634037,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004028133,4.29476783,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004028368,4.70098059,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004028583,4.31381681,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004028795,4.38458684,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004029002,4.29476783,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004029422,4.29576783,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004030694,4.29676783,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004031138,4.29834041,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004032395,4.32548068,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004035000,4.27414128,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004036084,3.98548068,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004040922,3.93880242,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004041318,4.02862143,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004042288,3.76583262,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004046113,3.79359714,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004057233,3.76583262,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004064178,3.76583262,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004064179,2.85774305,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004064384,2.83060278,110840.0,110830.0,4.897e-05]
["bitfinex","BTCUSD",1761004064590,3.55825208,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004065216,3.55725208,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004065422,3.55625208,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004066052,3.64607109,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004066924,3.55625208,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004070395,3.16860278,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004070622,3.55625208,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004078968,3.16860278,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004079219,3.55625208,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004079987,3.16860278,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004080622,0.00157258,110840.0,110830.0,0.18050552]
["bitfinex","BTCUSD",1761004081050,3.0,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761004081261,0.41478461,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004081262,3.0,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004081482,3.7276493,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004083375,3.72922157,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004084561,3.72922157,110860.0,110850.0,0.15042399]
["bitfinex","BTCUSD",1761004091720,3.72922157,110860.0,110850.0,0.10242399]
["bitfinex","BTCUSD",1761004092854,3.72922157,110860.0,110850.0,0.12046638]
["bitfinex","BTCUSD",1761004092855,3.34157227,110860.0,110850.0,0.12046638]
["bitfinex","BTCUSD",1761004093059,3.34157227,110860.0,110850.0,0.10242399]
["bitfinex","BTCUSD",1761004093612,3.72922157,110860.0,110850.0,0.10242399]
["bitfinex","BTCUSD",1761004095049,3.34157227,110860.0,110850.0,0.10242399]
["bitfinex","BTCUSD",1761004095255,3.72922157,110860.0,110850.0,0.10242399]
["bitfinex","BTCUSD",1761004095664,3.34157227,110860.0,110850.0,0.10242399]
["bitfinex","BTCUSD",1761004096254,3.34157227,110860.0,110850.0,0.21570399]
["bitfinex","BTCUSD",1761004097949,3.15061709,110860.0,110850.0,0.21570399]
["bitfinex","BTCUSD",1761004098212,3.34157227,110860.0,110850.0,0.21570399]
["bitfinex","BTCUSD",1761004098376,0.34157227,110860.0,110850.0,0.21570399]
["bitfinex","BTCUSD",1761004098796,0.34157227,110860.0,110850.0,0.18470399]
["bitfinex","BTCUSD",1761004100810,0.72892935,110860.0,110850.0,0.18470399]
["bitfinex","BTCUSD",1761004101035,0.34157227,110860.0,110850.0,0.18470399]
["bitfinex","BTCUSD",1761004101901,0.72892935,110860.0,110850.0,0.18470399]
["bitfinex","BTCUSD",1761004105923,0.72892935,110860.0,110850.0,0.15570399]
["bitfinex","BTCUSD",1761004112897,0.72892935,110860.0,110850.0,0.11328]
["bitfinex","BTCUSD",1761004113099,0.72892935,110860.0,110850.0,0.29370399]
["bitfinex","BTCUSD",1761004114267,1.11628643,110860.0,110850.0,0.29370399]
["bitfinex","BTCUSD",1761004114484,0.72892935,110860.0,110850.0,0.29370399]
["bitfinex","BTCUSD",1761004115566,0.72892935,110860.0,110850.0,0.11328]
["bitfinex","BTCUSD",1761004115811,1.11628643,110860.0,110850.0,0.11328]
["bitfinex","BTCUSD",1761004116014,3.0,110850.0,110840.0,0.29507483]
["bitfinex","BTCUSD",1761004116233,0.38735708,110850.0,110840.0,0.29507483]
["bitfinex","BTCUSD",1761004117129,0.38735708,110850.0,110840.0,0.29607483]
["bitfinex","BTCUSD",1761004118217,0.38735708,110850.0,110840.0,0.29707483]
["bitfinex","BTCUSD",1761004119423,0.72735708,110850.0,110840.0,0.29707483]
["bitfinex","BTCUSD",1761004129121,0.51950253,110850.0,110840.0,0.29707483]
["bitfinex","BTCUSD",1761004135088,0.72735708,110850.0,110840.0,0.29707483]
["bitfinex","BTCUSD",1761004136138,0.34,110850.0,110840.0,0.29707483]
["bitfinex","BTCUSD",1761004139715,0.72735708,110850.0,110840.0,0.29708107]
["bitfinex","BTCUSD",1761004139941,3.94496236,110850.0,110840.0,0.0034008]
["bitfinex","BTCUSD",1761004140149,3.90778107,110850.0,110840.0,0.0034008]
["bitfinex","BTCUSD",1761004140990,3.90778107,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004141228,4.29513815,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004141570,4.3222767,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004141773,4.41209571,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004142729,3.93491962,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004144363,3.52042399,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004144571,3.90778107,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004144770,3.72735708,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004144987,3.72735708,110850.0,110840.0,0.18184107]
["bitfinex","BTCUSD",1761004145192,3.90778107,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004145646,3.90935347,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004145780,3.90778107,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004146905,3.72735708,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004147585,3.90778107,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004148804,3.90935347,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004155985,3.72892948,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004157002,4.29671055,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004157204,4.3464229,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004157432,4.37356145,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004157641,4.38771335,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004158072,4.81125271,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004158270,4.90107172,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004158512,4.51371464,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004158717,4.51471464,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004158943,4.47278982,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004159300,4.47021742,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004159513,4.47221742,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004159904,4.47121742,110850.0,110840.0,0.0014008]
["bitfinex","BTCUSD",1761004160108,0.52044027,110840.0,110810.0,0.18596242]
["bitfinex","BTCUSD",1761004160349,3.56781475,110830.0,110810.0,0.18601146]
["bitfinex","BTCUSD",1761004160550,3.0,110820.0,110810.0,0.18601146]
["bitfinex","BTCUSD",1761004163302,3.02640447,110820.0,110810.0,0.18601146]
["bitfinex","BTCUSD",1761004163482,0.02640447,110820.0,110810.0,0.18601146]
["bitfinex","BTCUSD",1761004163684,0.20917225,110830.0,110810.0,0.18601146]
["bitfinex","BTCUSD",1761004163998,3.0,110820.0,110810.0,0.18601146]
["bitfinex","BTCUSD",1761004164540,0.02729818,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004164745,3.0,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004168050,0.02729283,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004168303,0.59678899,110830.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004168523,3.0,110820.0,110810.0,0.18155984]
["bitfinex","BTCUSD",1761004169701,0.02645349,110820.0,110810.0,0.18155984]
["bitfinex","BTCUSD",1761004169921,0.62208117,110830.0,110810.0,0.18155984]
["bitfinex","BTCUSD",1761004170097,0.62208117,110830.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004170098,3.0,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004171822,3.38761674,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004172015,0.02634915,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004172305,3.0,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004175745,0.02692627,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004175953,0.62208117,110830.0,110810.0,0.18155984]
["bitfinex","BTCUSD",1761004176184,3.0,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004177370,2.99976,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004181010,0.02724201,110820.0,110810.0,0.18053816]
["bitfinex","BTCUSD",1761004181439,3.96208117,110830.0,110820.0,0.00068106]
["bitfinex","BTCUSD",1761004181653,3.34157269,110830.0,110820.0,0.18115389]
["bitfinex","BTCUSD",1761004181856,0.34157269,110830.0,110820.0,0.18115389]
["bitfinex","BTCUSD",1761004182439,0.36823941,110830.0,110820.0,0.18115389]
["bitfinex","BTCUSD",1761004187592,0.36823941,110830.0,110820.0,0.56877063]
["bitfinex","BTCUSD",1761004187802,0.21397371,110870.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004187803,3.0,110860.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004188015,3.0,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004188016,3.34157243,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004188232,3.34,110860.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004188436,3.0,110850.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004189721,3.02687655,110850.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004189918,0.02687655,110850.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004190333,3.0,110850.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004191758,0.0262639,110850.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004192176,0.00157234,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004193799,0.02890103,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761004197134,0.02890103,110860.0,110850.0,0.15042399]
["bitfinex","BTCUSD",1761004198438,0.41651777,110860.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004198682,0.34,110850.0,110840.0,0.18042415]
["bitfinex","BTCUSD",1761004199744,3.0,110840.0,110830.0,0.30307067]
["bitfinex","BTCUSD",1761004201147,3.0,110840.0,110830.0,0.30407067]
["bitfinex","BTCUSD",1761004201570,3.72761674,110840.0,110830.0,0.18179705]
["bitfinex","BTCUSD",1761004201763,3.75293411,110840.0,110830.0,0.18179705]
["bitfinex","BTCUSD",1761004202432,3.75293411,110840.0,110830.0,0.18279705]
["bitfinex","BTCUSD",1761004202635,4.02319339,110840.0,110830.0,0.0013405]
["bitfinex","BTCUSD",1761004202840,4.05099424,110840.0,110830.0,0.0013405]
["bitfinex","BTCUSD",1761004203046,4.05099424,110840.0,110830.0,0.0003405]
["bitfinex","BTCUSD",1761004203047,4.47479326,110840.0,110830.0,0.0003405]
["bitfinex","BTCUSD",1761004203247,4.1143204,110840.0,110830.0,0.0003405]
["bitfinex","BTCUSD",1761004204298,4.1143204,110840.0,110800.0,0.18952613]
["bitfinex","BTCUSD",1761004204299,0.52047112,110830.0,110800.0,0.17086663]
["bitfinex","BTCUSD",1761004204516,0.72761674,110810.0,110800.0,0.17091567]
["bitfinex","BTCUSD",1761004208280,0.72761674,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761004208495,3.34,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761004208707,0.11670907,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761004208708,0.00157269,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761004208909,3.00157269,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761004209143,3.00157269,110830.0,110810.0,0.29376912]
["bitfinex","BTCUSD",1761004209144,0.34,110820.0,110810.0,0.29376912]
["bitfinex","BTCUSD",1761004210583,0.18831085,110820.0,110810.0,0.29376912]
["bitfinex","BTCUSD",1761004210815,0.57707982,110840.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004210999,3.38761674,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004211347,0.38761674,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004211603,3.38761674,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004212571,3.72761674,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004212972,3.34,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004220394,0.34,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004224740,0.72755932,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004224954,0.34,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004225578,0.72755932,110830.0,110820.0,0.1804707]
["bitfinex","BTCUSD",1761004225779,0.72755932,110830.0,110820.0,0.18081125]
["bitfinex","BTCUSD",1761004232100,3.72755932,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004232268,3.72755932,110830.0,110820.0,0.18081338]
["bitfinex","BTCUSD",1761004232643,3.90801587,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004233030,3.75287669,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004235068,3.93333324,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004235895,3.75287669,110830.0,110820.0,0.18081338]
["bitfinex","BTCUSD",1761004236074,3.72755932,110830.0,110820.0,0.18081338]
["bitfinex","BTCUSD",1761004237480,3.72755932,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004237730,3.93333324,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004238291,4.01709602,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004239678,3.83663947,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004240124,3.93333324,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004241689,4.32089256,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004242527,3.93333324,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004252348,3.72755932,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004255320,3.34,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004255528,3.72755932,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004255740,3.34,110830.0,110820.0,0.18081338]
["bitfinex","BTCUSD",1761004255943,3.72755932,110830.0,110820.0,0.18081338]
["bitfinex","BTCUSD",1761004256155,3.72755932,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004258986,3.90801587,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004260028,3.72755932,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004260494,3.90801587,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004261133,3.72755932,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004261546,3.90801587,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004263467,3.93333324,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004263882,3.9349059,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004265959,4.33736585,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004266801,3.94980653,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004267271,3.9349059,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004268679,4.32246522,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004269095,3.9349059,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004269887,4.32246522,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004271170,4.32089256,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004271804,4.43851242,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004272000,4.43951242,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004273894,4.4410852,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004277384,4.43951242,110830.0,110820.0,0.00034055]
["bitfinex","BTCUSD",1761004278267,4.86325402,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761004278473,0.5566714,110810.0,110800.0,4.904e-05]
["bitfinex","BTCUSD",1761004278670,4.795597,110810.0,110800.0,4.904e-05]
["bitfinex","BTCUSD",1761004278839,4.84871522,110810.0,110800.0,4.904e-05]
["bitfinex","BTCUSD",1761004279012,4.87586683,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004279415,4.88486683,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004279615,4.88586683,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004279841,4.49830751,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004280462,4.49988062,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004281437,4.50088062,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004283286,4.88843994,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004283870,4.95549305,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004284356,4.97232431,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004284778,4.9052712,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004285486,4.51771188,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004286793,4.13056159,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004287431,4.19693705,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004288647,4.5849054,110810.0,110800.0,0.00073028]
["bitfinex","BTCUSD",1761004289901,4.2964584,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004290101,4.41158287,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004290516,4.43938372,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004290718,4.46811109,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004291175,4.48492853,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004291387,3.70899183,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004291564,4.48492853,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004295597,4.45967202,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004295821,3.40712586,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004296030,3.36877632,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004296250,3.93726637,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004296671,3.95409246,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004297396,3.77357076,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004297620,3.86338977,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004297838,3.77357076,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004298048,3.0016221,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004298467,3.3416221,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004299546,3.72959045,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004300377,3.72959045,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004300581,3.3416221,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004303753,3.72959045,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004303968,0.3416221,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004304597,0.34004895,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004305747,0.34004895,110790.0,110780.0,0.56938778]
["bitfinex","BTCUSD",1761004305898,0.34004895,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004307032,0.34004895,110790.0,110780.0,0.18241943]
["bitfinex","BTCUSD",1761004308564,0.34004895,110790.0,110780.0,0.18341943]
["bitfinex","BTCUSD",1761004318804,0.7280173,110790.0,110780.0,0.18341943]
["bitfinex","BTCUSD",1761004319646,0.34004895,110790.0,110780.0,0.18341943]
["bitfinex","BTCUSD",1761004321110,3.81783631,110790.0,110780.0,0.00288143]
["bitfinex","BTCUSD",1761004321320,3.81783631,110790.0,110780.0,0.18341943]
["bitfinex","BTCUSD",1761004321754,3.7280173,110790.0,110780.0,0.18341943]
["bitfinex","BTCUSD",1761004321906,3.72959032,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004322283,3.7280173,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004322721,0.34004895,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004326379,0.5700469,110800.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004326583,3.0,110790.0,110780.0,0.180738]
["bitfinex","BTCUSD",1761004326980,0.38796835,110790.0,110780.0,0.180738]
["bitfinex","BTCUSD",1761004328173,0.18207855,110800.0,110780.0,0.180738]
["bitfinex","BTCUSD",1761004328379,0.38796835,110790.0,110780.0,0.180738]
["bitfinex","BTCUSD",1761004330163,3.78497304,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004330570,3.72796835,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004330766,3.72796835,110790.0,110780.0,0.180738]
["bitfinex","BTCUSD",1761004331198,3.72796835,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761004332250,3.72796835,110790.0,110780.0,0.180738]
["bitfinex","BTCUSD",1761004332619,3.72796835,110790.0,110780.0,0.18141943]
["bitfinex","BTCUSD",1761004333031,4.40779249,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004333235,4.42468465,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004333436,4.0367163,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004334492,3.94689729,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004334866,3.94689455,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004335699,4.3348629,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004336137,3.94689455,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004337217,4.36266375,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004337433,4.51582064,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004337645,4.52998004,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004338509,4.53098004,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004338734,4.91894839,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004338923,4.53098004,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004339167,4.51682064,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004339591,4.51782064,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004339795,4.51939405,110790.0,110780.0,0.00088143]
["bitfinex","BTCUSD",1761004341528,3.9325096,110780.0,110770.0,0.02928143]
["bitfinex","BTCUSD",1761004341739,4.03921803,110780.0,110770.0,0.02933038]
["bitfinex","BTCUSD",1761004342829,4.06637471,110780.0,110770.0,0.02933038]
["bitfinex","BTCUSD",1761004347236,4.06637471,110780.0,110770.0,0.02967116]
["bitfinex","BTCUSD",1761004348536,4.06637471,110780.0,110770.0,0.01867116]
["bitfinex","BTCUSD",1761004348746,4.84279243,110780.0,110770.0,0.01867116]
["bitfinex","BTCUSD",1761004349604,4.64740683,110780.0,110770.0,0.01867116]
["bitfinex","BTCUSD",1761004349832,4.82794483,110780.0,110770.0,0.01867116]
["bitfinex","BTCUSD",1761004351543,4.86412711,110780.0,110770.0,0.01867116]
["bitfinex","BTCUSD",1761004351781,4.89192796,110780.0,110770.0,0.01867116]
["bitfinex","BTCUSD",1761004352819,4.89392796,110780.0,110770.0,0.01867116]
["bitfinex","BTCUSD",1761004355565,4.89392796,110780.0,110770.0,0.00667116]
["bitfinex","BTCUSD",1761004360692,4.45399517,110780.0,110770.0,0.00667116]
["bitfinex","BTCUSD",1761004361387,4.32799388,110780.0,110770.0,0.00667116]
["bitfinex","BTCUSD",1761004361596,4.02681678,110780.0,110770.0,0.00667116]
["bitfinex","BTCUSD",1761004361797,4.36681678,110780.0,110770.0,0.00667116]
["bitfinex","BTCUSD",1761004362239,4.36581678,110780.0,110770.0,0.00667116]
["bitfinex","BTCUSD",1761004362631,3.0,110770.0,110760.0,0.15964133]
["bitfinex","BTCUSD",1761004362834,3.40516514,110770.0,110760.0,0.15964133]
["bitfinex","BTCUSD",1761004363286,3.40673869,110770.0,110760.0,0.15964133]
["bitfinex","BTCUSD",1761004363728,0.34,110760.0,110750.0,0.18981344]
["bitfinex","BTCUSD",1761004363945,0.72812869,110760.0,110750.0,0.18981344]
["bitfinex","BTCUSD",1761004371724,0.72790231,110760.0,110750.0,0.18981344]
["bitfinex","BTCUSD",1761004372239,0.33977362,110760.0,110750.0,0.19049514]
["bitfinex","BTCUSD",1761004373023,0.02022466,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761004373242,0.0371092,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761004373471,0.0371092,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004373678,0.76523789,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004374301,0.76523668,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004374506,0.37710799,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004374952,0.36022466,110770.0,110760.0,0.56904011]
["bitfinex","BTCUSD",1761004375808,0.01865111,110770.0,110760.0,0.56904011]
["bitfinex","BTCUSD",1761004377067,0.01865111,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004377276,0.01865111,110770.0,110760.0,0.57004011]
["bitfinex","BTCUSD",1761004377486,0.01865111,110770.0,110760.0,0.57104011]
["bitfinex","BTCUSD",1761004378793,0.01865111,110770.0,110760.0,0.18291142]
["bitfinex","BTCUSD",1761004378973,0.00014703,110770.0,110760.0,1.04898781]
["bitfinex","BTCUSD",1761004379174,0.00014703,110770.0,110760.0,0.66085912]
["bitfinex","BTCUSD",1761004380165,0.01812088,110770.0,110760.0,0.66085912]
["bitfinex","BTCUSD",1761004380365,0.01857729,110770.0,110760.0,0.66085912]
["bitfinex","BTCUSD",1761004380819,0.40670598,110770.0,110760.0,0.29631142]
["bitfinex","BTCUSD",1761004381170,0.43068128,110770.0,110760.0,0.29631142]
["bitfinex","BTCUSD",1761004381371,0.43068128,110770.0,110760.0,0.18291142]
["bitfinex","BTCUSD",1761004382494,0.43068128,110770.0,110760.0,0.18191142]
["bitfinex","BTCUSD",1761004383057,0.43068128,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004383873,0.43068128,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004384099,3.52050029,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004384296,3.86050029,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004385164,3.77068128,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004390414,3.78756281,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004391015,3.39943412,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004391218,3.78756281,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004392723,0.35857729,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004393533,0.35857729,110770.0,110760.0,0.18191142]
["bitfinex","BTCUSD",1761004393732,0.35857729,110770.0,110760.0,0.18291142]
["bitfinex","BTCUSD",1761004397664,0.00014703,110770.0,110760.0,0.9591688]
["bitfinex","BTCUSD",1761004397879,0.01635329,110770.0,110760.0,0.57104011]
["bitfinex","BTCUSD",1761004398089,0.00014703,110770.0,110760.0,0.57104011]
["bitfinex","BTCUSD",1761004398918,0.00014703,110770.0,110760.0,0.59819027]
["bitfinex","BTCUSD",1761004399549,0.01661891,110770.0,110760.0,0.59819027]
["bitfinex","BTCUSD",1761004399810,0.00014703,110770.0,110760.0,0.59819027]
["bitfinex","BTCUSD",1761004401244,0.00014703,110770.0,110760.0,0.57104011]
["bitfinex","BTCUSD",1761004401608,0.00014703,110770.0,110760.0,1.04898781]
["bitfinex","BTCUSD",1761004404048,0.00014703,110770.0,110760.0,0.66085912]
["bitfinex","BTCUSD",1761004404463,0.00014703,110770.0,110760.0,0.27273043]
["bitfinex","BTCUSD",1761004404882,0.00014703,110770.0,110760.0,0.66085912]
["bitfinex","BTCUSD",1761004405494,0.72808891,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004407711,0.38812869,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004408081,0.42815239,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004409794,0.42815239,110790.0,110780.0,0.113538]
["bitfinex","BTCUSD",1761004410853,0.42792321,110790.0,110780.0,0.113538]
["bitfinex","BTCUSD",1761004411884,0.76792321,110790.0,110780.0,0.113538]
["bitfinex","BTCUSD",1761004412088,0.76792321,110790.0,110780.0,0.11335102]
["bitfinex","BTCUSD",1761004416865,0.76792321,110790.0,110780.0,0.04635102]
["bitfinex","BTCUSD",1761004417067,0.76792321,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004418565,3.76792321,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004418802,0.34,110780.0,110770.0,0.29393944]
["bitfinex","BTCUSD",1761004419025,0.72789951,110780.0,110770.0,0.2939543]
["bitfinex","BTCUSD",1761004419244,0.72789951,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761004420001,0.34,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761004420228,0.72789951,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761004422936,0.74480524,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761004423435,3.34,110770.0,110760.0,0.18090203]
["bitfinex","BTCUSD",1761004423684,3.72789951,110770.0,110760.0,0.29422203]
["bitfinex","BTCUSD",1761004424126,3.34,110770.0,110760.0,0.29422203]
["bitfinex","BTCUSD",1761004424704,3.34,110770.0,110760.0,0.29522203]
["bitfinex","BTCUSD",1761004425404,3.34,110770.0,110760.0,0.29622203]
["bitfinex","BTCUSD",1761004425776,3.34,110770.0,110760.0,0.18290203]
["bitfinex","BTCUSD",1761004427510,3.99827282,110770.0,110760.0,0.00234082]
["bitfinex","BTCUSD",1761004427722,4.45484504,110770.0,110760.0,0.00234082]
["bitfinex","BTCUSD",1761004427930,4.0685191,110770.0,110760.0,0.00234082]
["bitfinex","BTCUSD",1761004428251,4.09567796,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004428457,4.48357747,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004428696,4.09567796,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004429186,4.09410439,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004430268,4.4820039,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004430660,4.04232824,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004431072,3.56460972,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004431305,3.95250923,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004433391,3.95408287,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004434702,3.97805817,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004436450,3.97648453,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004436659,4.06630354,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004439937,3.67997765,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004440142,4.06787716,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004440922,4.04390186,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004442128,3.38562904,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004442331,3.38405542,110770.0,110760.0,0.00034082]
["bitfinex","BTCUSD",1761004442507,0.36715886,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004442715,3.0,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761004443146,0.34,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004443706,3.1805382,110780.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004443902,0.34,110770.0,110760.0,0.18091142]
["bitfinex","BTCUSD",1761004460500,0.00157338,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761004460893,0.38947289,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761004463970,0.38947289,110780.0,110770.0,0.1325543]
["bitfinex","BTCUSD",1761004465215,0.00157338,110780.0,110770.0,0.15060973]
["bitfinex","BTCUSD",1761004465335,0.00157338,110780.0,110770.0,0.1325543]
["bitfinex","BTCUSD",1761004465761,0.74394791,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004467684,0.59245709,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004468076,0.40246958,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004468911,0.40404285,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004469302,0.42093911,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004470338,0.40404285,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004471128,0.76094389,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004472770,0.76094208,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004474065,0.37304438,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004474275,0.7609447,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004479444,0.76094302,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004483521,0.34,110780.0,110770.0,0.1325543]
["bitfinex","BTCUSD",1761004483723,0.7278977,110780.0,110770.0,0.2459143]
["bitfinex","BTCUSD",1761004484781,0.7278977,110780.0,110770.0,0.2469143]
["bitfinex","BTCUSD",1761004485917,0.7278977,110780.0,110770.0,0.2479143]
["bitfinex","BTCUSD",1761004499754,0.34,110780.0,110770.0,0.2479143]
["bitfinex","BTCUSD",1761004503122,0.01614334,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004503349,0.40404104,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004503546,0.03306801,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004503906,0.76096571,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004510808,0.56632917,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004510953,0.56790244,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004513639,0.58260661,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004514277,0.74417514,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761004522000,0.01627744,110790.0,110780.0,0.9563334]
["bitfinex","BTCUSD",1761004522129,0.00140183,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761004522325,0.00140183,110800.0,110790.0,0.6817394]
["bitfinex","BTCUSD",1761004522922,0.00140183,110800.0,110790.0,0.70888433]
["bitfinex","BTCUSD",1761004523523,0.01636581,110800.0,110790.0,0.70888433]
["bitfinex","BTCUSD",1761004526108,0.01636581,110800.0,110790.0,0.64188433]
["bitfinex","BTCUSD",1761004527174,0.01636581,110800.0,110790.0,0.64288433]
["bitfinex","BTCUSD",1761004527413,0.01636581,110800.0,110790.0,0.64388433]
["bitfinex","BTCUSD",1761004532711,0.01636581,110800.0,110790.0,0.25598663]
["bitfinex","BTCUSD",1761004533136,0.01636581,110800.0,110790.0,0.20498663]
["bitfinex","BTCUSD",1761004535024,0.01636581,110800.0,110790.0,0.5926838]
["bitfinex","BTCUSD",1761004535209,0.01636581,110800.0,110790.0,0.20498663]
["bitfinex","BTCUSD",1761004540352,0.01636581,110800.0,110790.0,0.31850833]
["bitfinex","BTCUSD",1761004540989,0.00140183,110800.0,110790.0,0.7062055]
["bitfinex","BTCUSD",1761004541151,0.00140183,110800.0,110790.0,0.79602451]
["bitfinex","BTCUSD",1761004541576,0.00140183,110800.0,110790.0,0.40832734]
["bitfinex","BTCUSD",1761004554002,0.00140183,110800.0,110790.0,0.79602451]
["bitfinex","BTCUSD",1761004562612,0.00140183,110800.0,110790.0,0.79502451]
["bitfinex","BTCUSD",1761004563781,0.00140183,110800.0,110790.0,0.79402451]
["bitfinex","BTCUSD",1761004563977,0.00140183,110800.0,110790.0,0.79502451]
["bitfinex","BTCUSD",1761004564178,0.00140183,110800.0,110790.0,0.79602451]
["bitfinex","BTCUSD",1761004564631,0.00140183,110800.0,110790.0,0.79502451]
["bitfinex","BTCUSD",1761004565052,0.00140183,110800.0,110790.0,0.79602451]
["bitfinex","BTCUSD",1761004571731,0.38927006,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761004571933,0.3893586,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761004572330,0.3893586,110830.0,110820.0,0.11347283]
["bitfinex","BTCUSD",1761004573802,0.41671933,110830.0,110820.0,0.11347283]
["bitfinex","BTCUSD",1761004577403,0.41774096,110830.0,110820.0,0.11347283]
["bitfinex","BTCUSD",1761004580541,0.41774096,110830.0,110820.0,0.06547283]
["bitfinex","BTCUSD",1761004585178,0.41774096,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761004585402,3.0,110810.0,110800.0,0.21667018]
["bitfinex","BTCUSD",1761004585613,3.72769717,110810.0,110800.0,0.32995018]
["bitfinex","BTCUSD",1761004586037,3.72769717,110810.0,110800.0,0.30281068]
["bitfinex","BTCUSD",1761004586642,3.72769717,110810.0,110800.0,0.30381068]
["bitfinex","BTCUSD",1761004587763,4.0219806,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761004587969,4.03889716,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761004588174,4.06761868,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761004588382,4.06604553,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761004588796,4.06604553,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761004588997,4.04207023,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761004589208,0.34,110790.0,110780.0,0.19062093]
["bitfinex","BTCUSD",1761004591648,0.34,110790.0,110780.0,0.19262093]
["bitfinex","BTCUSD",1761004594844,0.72784661,110790.0,110780.0,0.19262093]
["bitfinex","BTCUSD",1761004597602,0.72784661,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004598402,0.72784661,110790.0,110780.0,0.18259919]
["bitfinex","BTCUSD",1761004599037,0.72784661,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004604894,0.38784661,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004607937,3.74582385,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004608177,3.72784661,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004608383,3.72941989,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004608789,3.72784661,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004610348,3.72784661,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004610752,3.90836831,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004611155,3.72784661,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004614205,3.75182191,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004614401,3.75182191,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004615405,3.76873553,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004617134,3.76873553,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004617297,3.94925723,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004618420,3.76873553,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004619751,3.94925723,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004621992,4.42692285,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004622987,4.45407402,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004624497,4.36425501,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004624746,3.9764084,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004624918,3.7719114,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004625317,3.38406479,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004625524,3.7719114,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004627100,3.38406479,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004627381,3.7719114,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004627948,0.36715117,110790.0,110780.0,0.5694458]
["bitfinex","BTCUSD",1761004628120,0.36715117,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004628763,0.36715117,110790.0,110780.0,0.29491919]
["bitfinex","BTCUSD",1761004631581,0.36715117,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004634564,0.34,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004636125,0.34,110790.0,110780.0,0.18259919]
["bitfinex","BTCUSD",1761004636969,0.34,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004637177,0.72784661,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004641091,0.38784661,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004644542,0.56992559,110800.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004644835,0.38784661,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004646451,0.38784661,110790.0,110780.0,0.18259919]
["bitfinex","BTCUSD",1761004647720,0.72784661,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004649241,0.34,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004649458,0.72784661,110790.0,110780.0,0.18359919]
["bitfinex","BTCUSD",1761004650293,3.90836831,110790.0,110780.0,0.00306119]
["bitfinex","BTCUSD",1761004650441,3.93234361,110790.0,110780.0,0.00306119]
["bitfinex","BTCUSD",1761004651294,3.93234361,110790.0,110780.0,0.00206119]
["bitfinex","BTCUSD",1761004651940,3.93234361,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004653496,3.72784661,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004654755,3.72788094,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004657592,3.34,110790.0,110780.0,0.18159919]
["bitfinex","BTCUSD",1761004658191,3.90840264,110790.0,110780.0,0.00106119]
["bitfinex","BTCUSD",1761004661304,3.90840264,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004662779,4.29628358,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004662987,4.32025888,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004663184,3.93237794,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004663700,4.32025888,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004664631,3.93237794,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004665940,4.32025888,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004666142,4.34805887,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004675818,4.34963225,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004676804,4.32183226,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004676996,4.41165127,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004682304,3.99979503,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004686500,4.38767597,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004688844,4.29785696,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004692144,3.72945432,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004692347,3.90997602,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004692950,3.34157338,110790.0,110780.0,0.18056017]
["bitfinex","BTCUSD",1761004693153,0.34157338,110790.0,110780.0,0.18056017]
["bitfinex","BTCUSD",1761004693557,0.72945432,110790.0,110780.0,0.18056017]
["bitfinex","BTCUSD",1761004693972,0.72945432,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004694175,3.90997602,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004696613,3.72945432,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004697073,0.34157338,110790.0,110780.0,0.18056017]
["bitfinex","BTCUSD",1761004699299,4.38767597,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004699511,4.43945126,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004699716,4.54351207,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004700138,4.47563354,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004700356,4.5027914,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004702000,4.50221802,110790.0,110780.0,2.217e-05]
["bitfinex","BTCUSD",1761004702686,0.34,110760.0,110750.0,0.17383764]
["bitfinex","BTCUSD",1761004702842,0.34004902,110760.0,110750.0,0.17383764]
["bitfinex","BTCUSD",1761004703221,0.34004902,110760.0,110750.0,0.17486016]
["bitfinex","BTCUSD",1761004703972,0.3763688,110760.0,110750.0,0.1848895]
["bitfinex","BTCUSD",1761004704206,0.3763688,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004709065,0.0363688,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004713510,0.3763688,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004714683,0.76442721,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004723003,0.60445914,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004723449,0.41871503,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004728249,0.38805841,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004729457,0.41965111,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004738337,0.0315927,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004738726,3.0,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004740087,0.38805841,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004740631,0.41973536,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004745907,0.03167695,110760.0,110750.0,0.1858895]
["bitfinex","BTCUSD",1761004746334,0.72963188,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761004746564,0.72963188,110770.0,110760.0,0.18065914]
["bitfinex","BTCUSD",1761004747252,0.72963188,110770.0,110760.0,8.854e-05]
["bitfinex","BTCUSD",1761004747970,0.94144813,110770.0,110760.0,8.854e-05]
["bitfinex","BTCUSD",1761004748179,0.55338972,110770.0,110760.0,8.854e-05]
["bitfinex","BTCUSD",1761004748408,0.94144813,110770.0,110760.0,8.854e-05]
["bitfinex","BTCUSD",1761004751519,0.76089383,110770.0,110760.0,8.854e-05]
["bitfinex","BTCUSD",1761004751724,0.94144813,110770.0,110760.0,8.854e-05]
["bitfinex","BTCUSD",1761004751924,0.94144813,110770.0,110760.0,0.00077016]
["bitfinex","BTCUSD",1761004756140,0.94144813,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004756357,3.94144813,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004762014,3.9686036,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004765494,4.47075889,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004766808,4.08270048,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004767469,3.9686036,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004767661,3.7880493,110770.0,110760.0,0.18117291]
["bitfinex","BTCUSD",1761004767863,3.9686036,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004774743,3.96859118,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004776390,3.58054519,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004776590,3.96859118,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004779502,3.98305563,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004785300,3.07445534,110770.0,110760.0,0.00060231]
["bitfinex","BTCUSD",1761004785749,3.07445534,110770.0,110740.0,0.02755547]
["bitfinex","BTCUSD",1761004785750,3.0,110760.0,110740.0,0.02755547]
["bitfinex","BTCUSD",1761004786049,3.0,110760.0,110740.0,0.02804445]
["bitfinex","BTCUSD",1761004786250,3.0,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004787014,0.0271567,110760.0,110750.0,0.00034086]
["bitfinex","BTCUSD",1761004788788,0.0271567,110760.0,110750.0,0.00134086]
["bitfinex","BTCUSD",1761004789105,0.0271567,110760.0,110750.0,0.00234086]
["bitfinex","BTCUSD",1761004797786,0.0271567,110760.0,110750.0,0.00234086]